Stocks below SMA 200

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (May 19)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
Apple3118.30B208.78226.18+8.33%207.87-0.44%235.00-1.17%-14.74%-16.63%+9.96%68.26M0.6651.9933.59%32.94%1.216.38
Alphabet2037.06B167.87172.55+2.79%161.00-4.09%199.00+0.26%-10.29%-11.85%-5.31%26.82M0.7757.7549.86%31.09%1.045.04
Alphabet2020.92B166.54170.89+2.61%159.05-4.50%200.00+0.21%-10.11%-12.02%-5.41%41.17M0.7458.2249.60%31.27%1.035.07
Eli Lilly and Company677.89B755.11838.65+11.06%799.69+5.90%998.12-0.30%-12.91%-2.19%-1.93%4.91M0.8344.8248.71%38.46%0.7431.87
Exxon Mobil458.85B106.47113.06+6.19%109.28+2.64%124.50-1.59%-3.47%-1.02%-11.01%17.33M0.7746.8017.41%24.10%0.512.56
Oracle447.67B159.64160.62+0.62%144.13-9.72%177.50-0.53%-12.05%-4.20%+29.26%9.23M0.8664.4431.30%42.70%1.434.51
Procter & Gamble386.31B164.77168.55+2.29%164.96+0.11%176.00+0.91%-1.03%-1.72%-1.71%8.97M0.9154.9620.03%19.38%0.133.18
Home Depot377.12B379.38386.68+1.92%359.79-5.16%420.50-0.37%-4.06%-2.47%+10.22%3.35M1.0162.3622.41%23.21%0.627.57
Johnson & Johnson366.90B152.49156.89+2.89%156.95+2.92%169.00+0.77%-3.42%+5.44%-1.39%9.32M1.2046.9327.84%19.35%-0.013.15
AbbVie328.04B185.71189.33+1.95%193.16+4.01%210.00+0.92%-5.90%+4.51%+11.59%9.04M0.5848.4044.32%28.53%0.376.31
Novo Nordisk A/S297.80B67.0298.04+46.28%68.12+1.64%-+4.12%-19.64%-22.09%-49.18%11.76M0.9551.5450.81%42.89%0.762.64
UnitedHealth Group Incorporated286.56B315.89533.25+68.81%464.57+47.07%529.05+8.21%-38.19%-37.55%-39.79%19.53M3.0528.93119.39%44.23%0.1722.48
Salesforce276.41B287.63294.50+2.39%269.81-6.20%375.00-1.21%-11.37%-13.97%+0.71%6.29M0.9261.4728.31%38.99%1.107.25
Chevron239.86B138.49150.19+8.45%147.30+6.36%165.00-2.54%-11.92%-4.38%-14.86%10.13M0.7644.4919.57%25.26%0.673.36
AstraZeneca216.07B69.6973.03+4.80%70.88+1.70%85.50+1.28%-5.58%+6.36%-9.38%6.31M0.8351.1134.89%23.33%0.361.66
Accenture199.95B319.39342.45+7.22%304.93-4.53%355.00+0.54%-18.15%-9.21%+5.20%3.26M0.6960.7027.64%27.22%0.697.07
Shell197.68B66.6766.98+0.46%67.03+0.54%77.00+0.08%-1.38%+6.42%-7.30%5.47M0.4852.7514.76%23.07%0.581.24
Merck & Co193.93B77.2398.85+28.00%84.04+8.82%100.00+1.54%-9.78%-22.37%-41.13%17.01M0.5743.9554.79%27.74%0.302.68
Advanced Micro Devices186.04B114.74126.92+10.61%99.84-12.98%130.00-2.07%+0.04%-5.01%-30.24%47.31M0.7765.2843.99%53.15%1.964.54
PepsiCo180.69B131.79157.17+19.26%141.61+7.45%150.50-0.14%-9.62%-13.33%-27.66%8.57M1.0740.7118.49%19.84%0.132.61
On page
Table height
Total: 3754
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3755
Added: 76 ACBAITAPOARMASLE 
Removed: 84 AARDACUADCTAGENAMRN 
Total:3763
Added: 69 APPNARISATUSBCALBFH 
Removed: 137 AAONACBADCADXNAIT 
Total:3831
Added: 80 AAONACBAIHSAPWCAREBW 
Removed: 155 ABEOABMAEPAMTASCB 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Alphabet, Alphabet, Eli Lilly and Company, Exxon Mobil and other 3749 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3755
Added: 76 ACBAITAPOARMASLE 
Removed: 84 AARDACUADCTAGENAMRN 
Total:3763
Added: 69 APPNARISATUSBCALBFH 
Removed: 137 AAONACBADCADXNAIT 
Total:3831
Added: 80 AAONACBAIHSAPWCAREBW 
Removed: 155 ABEOABMAEPAMTASCB 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Alphabet, Alphabet, Eli Lilly and Company, Exxon Mobil and other 3749 stocks are lower than their 200-day SMA right now