Stocks below SMA 200

Popular
General1
Market Data
Technical1
Earnings
Dividend
Valuation
Financial Health
Sector
Earnings Date
Market cap
Included in S&P 500
PE ratio
Analysts rating
Price
Price, 1-Year change
Price Change, Custom Period
-
14-day RSI
Beta
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Sep 26)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
V
Visa Inc.653.89B336.90342.02+1.52%344.86+2.36%400.00+0.59%-2.64%+6.60%+24.00%5.71M1.1640.4920.59%22.19%0.785.56
LLY
Eli Lilly and Company645.54B720.11784.38+8.93%735.89+2.19%875.50+0.77%-9.43%-6.72%-20.81%3.97M1.2439.7623.95%40.12%0.6618.12
COST
Costco Wholesale Corporation407.39B918.63975.73+6.22%956.61+4.13%1097.50-2.62%-6.54%+0.26%+1.91%2.19M1.8742.8611.05%21.38%0.5313.28
PG
The Procter & Gamble Company355.99B152.10162.97+7.15%156.02+2.58%174.50-0.03%-4.12%-9.28%-12.19%6.96M1.1636.8616.43%18.56%0.182.24
UNH
UnitedHealth Group Incorporated310.06B342.35407.28+18.96%299.53-12.51%331.00-0.93%+13.13%-32.32%-40.44%17.08M1.1263.2524.40%49.07%0.279.98
SAP
SAP SE304.64B261.58277.86+6.22%277.17+5.96%--0.35%-11.49%+6.24%+14.67%1.85M1.1143.5229.87%27.96%0.825.46
KO
The Coca-Cola Company284.11B66.0268.48+3.74%68.69+4.05%79.00+0.05%-4.97%+6.03%-7.54%16.92M1.1434.8612.08%17.16%0.080.84
TMUS
T-Mobile US, Inc.269.12B239.13242.76+1.52%244.25+2.14%273.25+0.50%+3.33%+8.33%+17.65%4.02M1.1038.909.29%27.74%0.324.75
NVO
Novo Nordisk A/S244.08B54.9372.22+31.48%56.38+2.64%--1.98%-18.86%-36.14%-55.81%14.90M1.2946.1247.51%49.94%0.701.86
CRM
Salesforce, Inc.229.55B241.12282.73+17.26%249.82+3.61%340.00+0.07%-10.94%-27.88%-12.56%9.76M1.1043.5421.49%32.83%1.056.31
MRK
Merck & Co., Inc.194.73B77.9686.32+10.72%82.48+5.80%99.00+0.46%-1.10%-21.63%-31.06%12.13M1.1930.2719.15%27.28%0.361.58
PEP
PepsiCo, Inc.192.08B140.30143.18+2.05%144.62+3.08%155.50+0.27%+9.42%-7.73%-17.32%8.14M1.1240.2915.11%21.97%0.212.46
NOW
ServiceNow, Inc.191.65B923.53960.23+3.97%920.86-0.29%1160.00+0.54%-8.69%-12.88%+4.37%1.61M1.1147.6325.06%39.64%1.3525.30
HDB
HDFC Bank Limited174.98B34.1934.46+0.79%36.77+7.54%--0.18%-11.10%+7.08%+3.92%3.33M1.1331.0416.31%22.03%0.320.54
TMO
Thermo Fisher Scientific Inc.174.51B462.15478.74+3.59%474.20+2.61%550.00+0.64%+12.14%-11.16%-25.38%1.90M1.1739.1721.31%30.64%0.8611.37
TXN
Texas Instruments Incorporated166.87B183.55187.13+1.95%191.54+4.35%200.00+0.83%-11.03%-2.11%-12.29%6.80M1.2440.6421.34%39.96%1.324.38
ISRG
Intuitive Surgical, Inc.158.02B440.80520.44+18.07%471.83+7.04%595.00+0.61%-17.48%-15.55%-9.36%2.36M1.2038.3022.44%33.85%1.2410.63
ADBE
Adobe Inc.148.71B355.27397.85+11.99%355.55+0.08%460.00+0.31%-7.71%-20.11%-31.07%4.82M1.1448.0822.87%33.35%0.929.84
SPGI
S&P Global Inc.148.31B485.78514.80+5.97%540.02+11.17%621.00+0.17%-5.68%-2.46%-5.07%1.36M1.2721.5832.15%23.22%0.8010.27
ACN
Accenture plc146.94B235.92310.69+31.69%254.79+8.00%303.50+1.44%-20.32%-32.94%-33.69%4.88M1.2532.3624.00%27.77%0.806.44
On page
Table height
Total: 2690
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2713
Added: 165 A, ABLVW, ACHR, ACHV, AIRE 
Removed: 46 ABOS, AEYE, ALE, AMS, APLT 
Total:2594
Added: 108 AEYE, AIOT, ALG, ARES, ATON 
Removed: 104 ABR, ACRS, AIRE, AKAN, AMLI 
Total:2590
Added: 119 AA, AACT, AB, ACRS, ALTI 
Removed: 106 ACHV, ADVM, AIOT, AMBC, AMPE 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Visa Inc., Eli Lilly and Company, Costco Wholesale Corporation, The Procter & Gamble Company, UnitedHealth Group Incorporated and 2685 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2713
Added: 165 A, ABLVW, ACHR, ACHV, AIRE 
Removed: 46 ABOS, AEYE, ALE, AMS, APLT 
Total:2594
Added: 108 AEYE, AIOT, ALG, ARES, ATON 
Removed: 104 ABR, ACRS, AIRE, AKAN, AMLI 
Total:2590
Added: 119 AA, AACT, AB, ACRS, ALTI 
Removed: 106 ACHV, ADVM, AIOT, AMBC, AMPE 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Visa Inc., Eli Lilly and Company, Costco Wholesale Corporation, The Procter & Gamble Company, UnitedHealth Group Incorporated and 2685 other stocks are lower than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists