Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks below SMA 200

Popular
General1
Market Data
Technical1
Earnings
Dividend
Valuation
Financial Health
Sector
Earnings Date
Market Cap
Included in S&P 500
PE Ratio
Analyst Sentiment
Price
Price, 1-Year Change
14-Day RSI
Beta
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
200-Day SMA*Vs Price
50-Day SMA
50-Day SMAVs Price
Price Target
Price1-Day Change (Jan 23)
Price3-Month Change
PriceYTD Change
Price1-Year Change
30-Day Average Volume
30-Day Relative Volume
14-Day RSI
Volatility10-Day
Volatility1-Year
Beta
ATR
MSFT
Microsoft Corporation3,353.04B451.14483.437.16%481.816.80%634.150.00%-13.34%-6.72%+0.99%23.82M1.0633.5520.05%24.18%0.868.94
META
Meta Platforms, Inc.1,632.37B647.63676.944.53%639.12-1.31%840.000.00%-11.77%-1.89%+1.76%14.60M1.4652.5539.19%38.07%1.4117.50
BRK.B
Berkshire Hathaway Inc.1,045.21B484.49495.752.32%500.143.23%510.000.00%-1.16%-3.61%+5.36%4.54M0.8934.129.74%18.45%0.466.10
BRK.A
Berkshire Hathaway Inc.1,044.42B726,200.00743,777.972.42%750,339.963.32%743.00K0.00%-1.28%-3.79%+5.34%456.000.8134.7411.25%17.96%0.449,077.03
V
Visa Inc.629.24B326.36344.855.67%338.203.63%407.000.00%-5.67%-6.94%-0.56%7.35M0.9433.9322.92%22.99%0.746.41
ORCL
Oracle Corporation511.93B178.18218.3622.55%201.9413.33%290.000.00%-36.38%-8.58%-4.45%28.82M0.7336.8354.06%61.56%1.458.10
MA
Mastercard Incorporated478.51B532.86562.415.55%555.134.18%665.000.00%-7.13%-6.66%-0.25%3.28M1.5633.9620.56%22.93%0.7511.13
NFLX
Netflix, Inc.354.37B83.54113.0135.28%98.2217.58%120.000.00%-24.98%-10.90%-15.18%46.94M1.4719.1116.70%32.25%0.782.47
PG
The Procter & Gamble Company350.35B149.93154.433.00%144.87-3.37%169.500.00%-1.50%+4.62%-9.76%11.03M1.6563.6720.43%19.20%0.132.33
SAP
SAP SE263.61B226.35271.7420.05%242.186.99%-0.00%-18.73%-6.82%-17.80%1.51M2.2432.2726.97%27.72%0.835.24
MCD
McDonald's Corporation217.94B306.03306.160.04%308.480.80%340.000.00%-0.31%+0.13%+7.59%3.18M0.8847.3013.90%18.61%0.164.25
CRM
Salesforce, Inc.213.72B228.09255.0711.83%247.648.57%332.000.00%-10.57%-13.90%-31.84%7.79M1.2234.2842.70%33.32%1.006.99
LIN
Linde plc208.09B445.64451.571.33%421.46-5.43%500.000.00%-0.99%+4.51%+1.09%2.84M0.7865.5215.24%19.09%0.586.83
TMUS
T-Mobile US, Inc.207.36B185.39229.2523.66%201.678.78%270.000.00%-15.73%-8.69%-14.19%5.59M1.1532.4927.24%27.52%0.244.02
ABT
Abbott Laboratories188.86B108.61129.6919.41%125.4415.50%145.000.00%-14.03%-13.31%-11.86%7.55M4.9117.3248.41%23.72%0.223.09
UBER
Uber Technologies, Inc.171.55B82.5688.777.52%85.643.74%110.000.00%-12.74%+1.04%+20.88%19.38M1.0043.8621.10%38.15%1.112.56
QCOM
QUALCOMM Incorporated169.00B157.80160.171.50%171.258.53%192.500.00%-7.19%-7.75%-9.50%8.46M0.8834.6532.26%38.74%1.484.59
T
AT&T Inc.167.17B23.5826.8413.84%24.724.82%29.500.00%-4.22%-5.07%+4.66%38.02M0.8038.4715.63%22.32%0.130.39
VZ
Verizon Communications Inc.166.46B39.4842.156.76%40.432.41%46.000.00%+2.81%-3.07%+0.77%26.60M0.7144.4520.87%21.35%0.120.59
BKNG
Booking Holdings Inc.166.03B5,150.905,298.622.87%5,179.450.55%6,200.000.00%+1.13%-3.82%+6.91%215.96K1.0342.9624.63%27.80%0.96130.17
On page
Table height
Total: 2556
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2562
Added: 52 AIEV, AOMR, AONC, BKKT, BMHL 
Removed: 114 ABSI, ADAG, ADN, AESI, AGNCL 
Total:2624
Added: 46 ACLX, ADAG, ADXN, ALPP, APT 
Removed: 188 ACEL, ACGLO, AD, AGRO, AHG 
Total:2766
Added: 197 ACEL, ACGLO, AGO, AGYS, AHG 
Removed: 58 ACGL, ACLX, ADAP, ADXN, AIRT 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft Corporation, Meta Platforms, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Visa Inc. and 2551 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2562
Added: 52 AIEV, AOMR, AONC, BKKT, BMHL 
Removed: 114 ABSI, ADAG, ADN, AESI, AGNCL 
Total:2624
Added: 46 ACLX, ADAG, ADXN, ALPP, APT 
Removed: 188 ACEL, ACGLO, AD, AGRO, AHG 
Total:2766
Added: 197 ACEL, ACGLO, AGO, AGYS, AHG 
Removed: 58 ACGL, ACLX, ADAP, ADXN, AIRT 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft Corporation, Meta Platforms, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Visa Inc. and 2551 other stocks are lower than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists