Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Jun 11)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
AAPL
Apple2968.94B198.78224.75+13.06%202.46+1.85%230.00-1.92%-9.99%-20.62%-4.04%55.45M1.1043.5717.07%32.32%1.225.15
LLY
Eli Lilly and Company725.92B808.61828.27+2.43%774.19-4.26%975.00+0.18%-1.87%+4.74%-6.61%4.55M0.6962.5721.01%38.89%0.7620.16
XOM
Exxon Mobil471.09B109.31112.02+2.48%105.92-3.11%124.50+1.95%+0.14%+1.62%-2.55%16.21M1.4062.8019.57%24.01%0.512.17
PG
Procter & Gamble380.07B162.11168.30+3.82%164.03+1.18%177.00-0.45%-6.36%-3.30%-3.21%7.28M0.8243.7714.48%19.33%0.132.26
JNJ
Johnson & Johnson373.57B155.26156.40+0.73%153.91-0.87%167.20-0.76%-6.39%+7.36%+5.79%7.82M0.7753.3411.17%18.90%0.002.23
HD
Home Depot358.63B360.46387.67+7.55%362.82+0.65%422.50-2.02%-2.09%-7.33%+7.37%3.14M1.2142.2014.50%23.00%0.636.65
NVO
Novo Nordisk A/S349.83B78.7393.23+18.42%66.88-15.05%--0.76%+0.79%-8.47%-44.47%10.96M0.8469.1033.34%43.78%0.782.27
UNH
UnitedHealth Group Incorporated281.72B310.56511.49+64.70%400.12+28.84%362.50+2.23%-36.10%-38.61%-37.41%24.78M0.5938.7620.89%44.56%0.1811.80
TMUS
T-Mobile US262.22B230.94234.76+1.65%247.85+7.32%272.00-2.55%-10.02%+4.63%+29.45%3.95M1.7034.6823.63%26.74%0.325.11
CRM
Salesforce254.21B265.91296.00+11.32%267.69+0.67%360.00-0.86%-4.02%-20.46%+10.34%7.33M0.9043.7427.42%33.09%1.056.59
CVX
Chevron250.76B144.78149.61+3.33%139.83-3.42%164.50+1.00%-6.04%-0.04%-7.48%8.62M1.0761.7319.71%25.27%0.672.81
MRK
Merck & Co201.69B80.3295.96+19.48%79.40-1.15%99.50-1.27%-15.21%-19.26%-39.08%14.27M0.8355.2919.56%27.92%0.311.92
ACN
Accenture199.84B319.22341.96+7.12%305.08-4.43%360.00-0.53%-2.61%-9.26%+8.50%2.82M0.6656.8212.05%26.86%0.694.98
AMD
Advanced Micro Devices196.42B121.14124.82+3.04%103.32-14.71%125.00-1.70%+25.20%+0.29%-23.79%41.08M0.7863.7837.82%53.09%1.953.98
ISRG
Intuitive Surgical187.24B522.41526.49+0.78%523.44+0.20%575.00-1.36%+5.81%+0.09%+24.75%1.53M1.1039.0430.06%34.44%1.2113.29
PEP
PepsiCo178.10B129.90153.74+18.35%135.81+4.55%150.00-1.46%-14.72%-14.57%-21.31%8.42M1.0941.8113.82%19.45%0.142.04
ADBE
Adobe175.95B412.84454.42+10.07%384.75-6.80%477.50-0.77%-4.80%-7.16%-10.77%2.75M1.2357.9919.98%36.67%0.926.84
AMGN
Amgen156.91B291.81296.98+1.77%282.83-3.08%315.00-0.55%-8.49%+11.96%-2.96%2.90M0.6359.9114.76%25.81%0.466.04
TMO
Thermo Fisher Scientific156.72B415.15523.45+26.09%421.56+1.54%560.00+0.15%-19.26%-20.20%-27.91%2.74M1.1252.1917.31%27.51%0.7410.38
NEE
NextEra Energy150.28B73.0073.97+1.33%68.91-5.60%82.00+0.26%-1.39%+1.83%+0.36%13.58M0.8859.2022.32%29.05%0.311.62
On page
Table height
Total: 3644
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3638
Added: 126 ABUS, ACHV, ADUS, AIRT, ALT 
Removed: 86 AADI, ACT, APAM, AXTI, BETR 
Total:3598
Added: 70 AACG, ADTN, AEMD, AMTM, ANET 
Removed: 145 ABCL, ABG, ABUS, ACNB, ADNT 
Total:3673
Added: 73 ABVX, ACT, AGM, AIZ, ALSN 
Removed: 151 AACG, ABCB, ADC, ADTN, AEHR 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Eli Lilly and Company, Exxon Mobil, Procter & Gamble, Johnson & Johnson and other 3639 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3638
Added: 126 ABUS, ACHV, ADUS, AIRT, ALT 
Removed: 86 AADI, ACT, APAM, AXTI, BETR 
Total:3598
Added: 70 AACG, ADTN, AEMD, AMTM, ANET 
Removed: 145 ABCL, ABG, ABUS, ACNB, ADNT 
Total:3673
Added: 73 ABVX, ACT, AGM, AIZ, ALSN 
Removed: 151 AACG, ABCB, ADC, ADTN, AEHR 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Eli Lilly and Company, Exxon Mobil, Procter & Gamble, Johnson & Johnson and other 3639 stocks are lower than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists