Stocks below SMA 200

Popular
General1
Market Data
Technical1
Earnings
Dividend
Valuation
Financial Health
Sector
Earnings Date
Market Cap
Included in S&P 500
PE Ratio
Analysts Rating
Price
Price, 1-Year Change
14-Day RSI
Beta
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
200-Day SMA*Vs Price
50-Day SMA
50-Day SMAVs Price
Price Target
Price1-Day Change (Dec 24)
Price3-Month Change
PriceYTD Change
Price1-Year Change
30-Day Average Volume
30-Day Relative Volume
14-Day RSI
Volatility10-Day
Volatility1-Year
Beta
ATR
META
Meta Platforms, Inc.1676B664.94671.78+1.03%659.31-0.85%850.000.00%-12.58%+13.57%+9.41%18.65M0.4555.7419.11%38.10%1.3918.31
ORCL
Oracle Corporation561B195.34214.00+9.55%232.58+19.06%290.000.00%-36.67%+17.22%+13.96%32.43M0.5642.2179.09%61.85%1.4510.62
NFLX
Netflix, Inc.396B93.50113.34+21.22%107.15+14.60%129.000.00%-22.34%+4.90%+0.31%46.37M0.5632.5426.52%34.09%0.823.02
COST
Costco Wholesale Corporation379B854.79952.00+11.37%907.12+6.12%1047.500.00%-9.57%-6.71%-10.85%2.90M0.6633.1917.45%21.69%0.4614.75
HD
The Home Depot, Inc.343B344.97373.38+8.24%364.53+5.67%407.000.00%-15.81%-11.32%-12.92%5.13M0.7540.8422.64%23.32%0.607.98
PG
The Procter & Gamble Company335B143.18156.76+9.48%147.13+2.76%170.500.00%-6.06%-14.60%-15.25%10.85M0.8844.7118.58%19.08%0.152.42
KO
The Coca-Cola Company301B69.8769.90+0.05%70.25+0.55%80.000.00%+5.15%+12.22%+11.19%17.50M0.5445.4115.53%17.73%0.050.93
UNH
UnitedHealth Group Incorporated294B324.80353.33+8.78%336.05+3.46%410.000.00%-7.68%-35.79%-35.82%7.13M0.6244.6022.02%47.60%0.318.30
SAP
SAP SE285B244.96274.38+12.01%252.66+3.14%-0.00%-8.89%-0.51%-3.42%1.46M0.5947.6411.27%27.63%0.833.95
PM
Philip Morris International Inc.252B162.06164.11+1.27%153.91-5.03%182.500.00%-0.58%+34.66%+31.85%6.05M0.7864.5620.05%26.66%0.093.39
NVO
Novo Nordisk A/S229B51.6160.54+17.31%49.71-3.69%-0.00%-12.14%-40.00%-40.93%19.30M3.4760.1051.77%49.13%0.831.68
TMUS
T-Mobile US, Inc.221B197.67235.43+19.10%210.09+6.29%270.000.00%-17.08%-10.45%-11.36%5.48M0.8038.5720.36%27.29%0.244.11
ABT
Abbott Laboratories217B124.54130.17+4.52%126.57+1.63%145.000.00%-6.98%+10.11%+8.52%6.73M1.1245.2419.20%22.34%0.232.43
LIN
Linde plc198B425.10453.81+6.75%422.13-0.70%500.500.00%-10.34%+1.54%-0.16%3.18M0.5259.1720.08%19.22%0.577.03
INTU
Intuit Inc.188B674.14680.34+0.92%659.28-2.20%819.500.00%-2.97%+7.26%+4.47%1.98M0.4855.8523.42%30.65%0.8715.71
T
AT&T Inc.173B24.4627.14+10.95%25.18+2.95%30.000.00%-13.63%+7.42%+6.58%39.36M0.5342.5413.51%22.37%0.150.42
VZ
Verizon Communications Inc.168B39.9242.54+6.56%40.35+1.09%46.500.00%-7.55%-0.18%+0.30%25.93M0.7643.0514.42%21.42%0.140.62
UBER
Uber Technologies, Inc.168B80.9787.71+8.32%89.69+10.77%110.000.00%-17.19%+34.23%+31.21%20.93M0.5037.4438.13%38.22%1.112.58
ACN
Accenture plc167B270.77276.00+1.93%253.74-6.29%298.000.00%+13.25%-23.03%-25.13%4.10M0.6359.7914.18%28.35%0.776.73
TXN
Texas Instruments Incorporated161B177.08181.48+2.48%169.45-4.31%185.000.00%-3.99%-5.56%-7.98%7.36M0.4855.3917.12%40.21%1.324.35
On page
Table height
Total: 2925
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2926
Added: 95 AACI, ABCL, ABVC, ACIW, ADAG 
Removed: 65 ABEV, ABLVW, AGNCL, AIO, AIRI 
Total:2896
Added: 74 AACIU, AAGR, ABEV, ABLVW, ACB 
Removed: 122 ABCL, ABVC, ACIW, ADAG, ADEA 
Total:2944
Added: 101 AGNCL, ALGN, ALT, AOS, ARDS 
Removed: 77 ADSE, ADTN, ASG, AVAV, BAND 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Meta Platforms, Inc., Oracle Corporation, Netflix, Inc., Costco Wholesale Corporation, The Home Depot, Inc. and 2920 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2926
Added: 95 AACI, ABCL, ABVC, ACIW, ADAG 
Removed: 65 ABEV, ABLVW, AGNCL, AIO, AIRI 
Total:2896
Added: 74 AACIU, AAGR, ABEV, ABLVW, ACB 
Removed: 122 ABCL, ABVC, ACIW, ADAG, ADEA 
Total:2944
Added: 101 AGNCL, ALGN, ALT, AOS, ARDS 
Removed: 77 ADSE, ADTN, ASG, AVAV, BAND 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Meta Platforms, Inc., Oracle Corporation, Netflix, Inc., Costco Wholesale Corporation, The Home Depot, Inc. and 2920 other stocks are lower than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists