How often are stock prices updated?

During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.

How often are technical indicators updated?

Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.

How often is company financial data updated?

Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.

Where can I learn more about your data sources and update schedules?

You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.

Stocks Below 200 Day Moving Average

Ticker	Name	Market Cap	Price*vs 200-Day SMA	Pricevs 50-Day SMA	PriceRegular Hours	200-Day SMA	50-Day SMA	14-Day RSI	Beta	ATR	Volatility10-Day	Volatility1-Year	Price Target	Price Change1-Day	Price Change3-Month	Price ChangeYear-To-Date	Price Change1-Year	30-Day Avg Volume	30-Day Rel. Volume
AVGO	Broadcom Inc.	1,732.11B	-1.96%	-5.32%	362.85	370.09	383.23	41.40	2.13	12.50	33.35%	46.31%	537.50	+0.56%	-5.89%	+4.84%	+0.90%	22.78M	0.69
TSLA	Tesla, Inc.	1,441.19B	-8.56%	+2.59%	364.90	399.05	355.70	53.74	2.26	14.65	60.08%	47.26%	410.00	+0.37%	-8.58%	-18.86%	-1.06%	37.06M	0.89
WMT	Walmart Inc.	852.59B	-9.75%	-2.93%	107.14	118.71	110.36	42.47	-0.05	2.30	19.83%	25.87%	130.00	+1.33%	-11.09%	-3.84%	+4.37%	26.06M	0.60
ORCL	Oracle Corporation	436.48B	-9.74%	+7.83%	151.53	167.89	140.52	53.45	2.07	7.13	57.68%	57.13%	240.00	-0.92%	-17.69%	-22.26%	-50.78%	26.97M	2.76
COST	Costco Wholesale Corporation	401.36B	-5.77%	-3.84%	905.02	960.44	941.18	34.09	-0.14	16.09	14.04%	19.85%	1,100.00	+0.29%	-7.24%	+4.95%	-6.15%	1.85M	0.71
PG	The Procter & Gamble Company	336.93B	-1.66%	-0.96%	145.06	147.52	146.46	42.38	-0.05	2.44	15.76%	19.63%	162.00	+1.46%	-2.21%	+1.22%	-8.55%	8.89M	0.99
NFLX	Netflix, Inc.	322.41B	-10.36%	+2.37%	77.43	86.38	75.64	43.60	0.27	2.21	35.33%	35.83%	93.00	+1.87%	-4.73%	-17.42%	-35.66%	29.57M	0.68
HD	The Home Depot, Inc.	308.33B	-10.04%	-8.21%	309.04	343.54	336.67	28.30	0.71	7.06	18.23%	25.39%	379.00	+1.10%	-5.21%	-10.19%	-27.01%	3.81M	0.75
BABA	Alibaba Group Holding Limited	272.10B	-18.76%	-6.48%	109.47	134.75	117.05	34.89	1.27	3.35	30.79%	42.76%	-	+0.84%	-2.86%	-25.32%	-29.57%	11.71M	0.55
NVS	Novartis AG	260.97B	-8.40%	-11.12%	137.30	149.89	154.48	31.74	0.35	4.43	79.31%	26.89%	160.15	-0.13%	-10.80%	-0.41%	+7.52%	2.03M	1.02
AZN	AstraZeneca PLC	247.43B	-3.60%	-4.61%	159.54	165.49	167.25	43.29	0.90	3.68	21.11%	99.28%	215.00	-0.06%	-12.48%	+73.55%	+96.72%	3.95M	0.63
TM	Toyota Motor Corporation	234.79B	-1.94%	+6.34%	198.27	202.20	186.45	51.49	0.86	3.30	20.38%	26.40%	-	+3.01%	+13.33%	-7.38%	+0.32%	361.54K	0.99
IBM	International Business Machines Corporation	228.02B	-7.45%	+1.33%	242.03	261.51	238.85	49.10	0.88	7.05	32.95%	48.72%	245.00	+3.42%	-11.94%	-18.29%	-5.83%	5.42M	0.76
AXP	American Express Company	219.00B	-3.72%	-4.74%	324.29	336.81	340.42	34.51	0.97	5.85	15.58%	26.70%	382.00	+1.12%	+1.82%	-12.34%	-1.53%	2.36M	0.75
LIN	Linde plc	215.27B	-2.97%	-6.31%	466.99	481.28	498.45	28.93	0.09	8.32	12.54%	19.14%	550.00	+1.16%	-9.40%	+9.52%	-3.43%	2.14M	0.67
TMUS	T-Mobile US, Inc.	196.68B	-5.53%	+0.94%	183.36	194.10	181.65	43.83	-0.32	4.74	29.96%	29.37%	235.00	+3.50%	-1.33%	-9.70%	-24.04%	4.26M	0.74
NVO	Novo Nordisk A/S	190.21B	-7.02%	-9.71%	43.05	46.29	47.68	39.42	1.15	1.31	30.97%	46.18%	-	-2.19%	-2.08%	-15.40%	-20.73%	12.88M	0.86
PEP	PepsiCo, Inc.	186.23B	-8.28%	-2.32%	136.33	148.63	139.57	40.30	-0.22	2.29	15.10%	21.13%	155.00	-0.23%	-5.15%	-5.01%	-5.48%	6.96M	0.82
MCD	McDonald's Corporation	178.88B	-14.37%	-5.88%	252.79	295.20	268.57	31.74	-0.02	4.43	18.35%	18.52%	305.00	-0.10%	-11.23%	-17.29%	-18.04%	4.48M	0.79
ABT	Abbott Laboratories	176.74B	-3.62%	-2.82%	102.14	105.98	105.10	36.19	0.04	2.73	20.89%	26.92%	120.00	-1.18%	+13.93%	-18.48%	-23.00%	7.80M	0.98

On page

Height

Font size

Total: 3329

On page

Height

Font size

Stocks Below SMA 200

Other Screeners

FAQ

Charts

Earnings Calendar

Dividend Calendar

News

Other Screeners