How often are stock prices updated?

During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.

How often are technical indicators updated?

Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.

How often is company financial data updated?

Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.

Where can I learn more about your data sources and update schedules?

You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.

Stocks Below 200 Day Moving Average

Ticker	Name	Market Cap	Price*vs 200-Day SMA	Pricevs 50-Day SMA	PriceRegular Hours	200-Day SMA	50-Day SMA	14-Day RSI	Beta	ATR	Volatility10-Day	Volatility1-Year	Price Target	Price Change1-Day	Price Change3-Month	Price ChangeYear-To-Date	Price Change1-Year	30-Day Avg Volume	30-Day Rel. Volume
MSFT	Microsoft Corporation	3,257.30B	-4.21%	+8.15%	438.49	457.76	405.44	59.92	0.85	12.64	43.13%	25.03%	557.50	-0.64%	+8.56%	-9.33%	-5.29%	36.23M	1.22
META	Meta Platforms, Inc.	1,539.66B	-8.76%	-1.93%	606.54	664.75	618.49	40.65	1.50	16.65	34.42%	35.10%	825.00	+1.49%	-7.41%	-8.11%	-9.04%	16.18M	1.21
BRK.B	Berkshire Hathaway Inc.	1,017.22B	-3.84%	-1.06%	471.62	490.44	476.67	42.00	0.13	6.32	12.56%	14.34%	510.00	+0.02%	-2.02%	-6.17%	-5.26%	4.92M	1.21
BRK.A	Berkshire Hathaway Inc.	1,016.90B	-3.89%	-1.13%	707,210.00	735,805.31	715,291.30	41.42	0.13	8,448.43	11.99%	13.85%	743.00K	0.00%	-1.92%	-6.30%	-5.23%	193.00	2.16
WMT	Walmart Inc.	908.65B	-0.88%	-9.51%	114.18	115.20	126.18	25.67	0.05	3.01	35.95%	23.57%	140.00	+0.99%	-10.73%	+2.49%	+14.20%	20.64M	1.20
JPM	JPMorgan Chase & Co.	802.19B	-2.11%	-1.28%	299.38	305.83	303.27	48.27	1.00	6.02	23.11%	21.44%	340.00	-0.52%	-0.29%	-7.09%	+12.43%	8.14M	1.21
V	Visa Inc.	597.11B	-5.01%	-0.65%	313.98	330.54	316.04	43.27	0.60	6.75	11.31%	22.12%	400.60	-1.05%	-2.14%	-10.47%	-14.18%	8.10M	1.18
MA	Mastercard Incorporated	422.35B	-11.63%	-4.60%	478.00	540.93	501.04	35.53	0.56	10.71	18.84%	22.10%	662.50	+0.07%	-8.83%	-16.27%	-17.87%	3.69M	1.19
ABBV	AbbVie Inc.	382.93B	-1.35%	+3.92%	216.74	219.70	208.57	56.37	0.17	5.39	21.52%	24.21%	258.00	+0.62%	-7.32%	-5.14%	+15.75%	6.21M	1.15
BAC	Bank of America Corporation	367.60B	-0.17%	+0.80%	51.80	51.89	51.39	56.78	0.92	1.11	18.46%	21.43%	62.50	-1.30%	+3.66%	-5.82%	+16.01%	33.73M	1.19
PLTR	Palantir Technologies Inc.	356.10B	-8.04%	+4.66%	148.54	161.52	141.92	59.63	1.83	6.97	71.20%	51.47%	200.00	-2.39%	+0.90%	-16.43%	+11.54%	43.64M	1.21
NFLX	Netflix, Inc.	346.34B	-18.43%	-11.32%	82.25	100.83	92.75	30.68	0.37	2.28	17.26%	33.20%	115.00	-1.30%	-15.81%	-12.28%	-32.47%	34.47M	1.22
PG	The Procter & Gamble Company	328.24B	-5.73%	-2.30%	140.96	149.53	144.28	42.65	0.08	3.00	24.99%	18.16%	164.00	+0.10%	-11.75%	-1.64%	-15.52%	8.71M	1.17
HD	The Home Depot, Inc.	311.12B	-14.20%	-3.75%	312.02	363.65	324.18	45.06	0.79	7.90	24.06%	23.61%	374.00	+0.16%	-14.96%	-9.32%	-16.37%	4.98M	1.17
BABA	Alibaba Group Holding Limited	308.34B	-14.12%	-2.08%	128.52	149.66	131.25	48.33	1.29	4.66	31.44%	43.85%	-	-1.76%	-5.21%	-12.32%	+11.79%	11.50M	1.20
WFC	Wells Fargo & Company	241.14B	-6.25%	-0.48%	78.80	84.05	79.18	57.06	0.95	1.87	20.53%	26.61%	95.50	-0.81%	-4.52%	-15.45%	+4.16%	16.94M	1.18
TM	Toyota Motor Corporation	235.39B	-13.05%	-8.79%	180.61	207.71	198.01	34.09	1.14	3.83	25.47%	29.38%	-	+0.06%	-22.21%	-15.63%	-5.64%	494.79K	1.18
RTX	RTX Corporation	233.77B	-4.06%	-5.91%	173.59	180.93	184.50	41.69	0.48	4.07	20.43%	23.75%	220.00	-0.38%	-15.95%	-5.35%	+26.25%	6.03M	1.17
SAP	SAP SE	218.33B	-17.53%	+7.18%	185.19	224.55	172.79	64.01	0.86	6.62	48.79%	33.19%	-	-2.95%	-5.67%	-23.76%	-39.56%	3.75M	1.24
AXP	American Express Company	210.46B	-8.50%	-1.77%	308.45	337.11	314.00	45.34	1.12	6.34	10.87%	25.89%	353.79	-0.81%	+0.20%	-16.63%	+3.72%	3.27M	1.19

On page

Height

Font size

Total: 3220

On page

Height

Font size

Stocks Below SMA 200

Other Screeners

FAQ

Charts

Earnings Calendar

Dividend Calendar

News

Other Screeners