Stocks Below SMA 200

Comma-separated list of screener conditions (max. 5)
Ticker
Name
Market Cap, $
Price, $
200-day SMA, $
200-day SMA Vs Reg. Market Price, %higher
Price Change, %27 Nov 2024
Type
Country
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue, $
Quarterly EPS, $
LLY
Eli Lilly and Company747.59 B787.50836.39+6.12-0.19StocksUnited States85.1452.5018.2911.44 B1.07
AVGO
Broadcom747.34 B160.01753.64+372.00-2.77StocksUnited States139.0211.3815.9613.07 B-0.40
NVO
Novo Nordisk A/S470.98 B106.00127.61+20.24-0.42StocksDenmark34.3526.0911.9710.51 B0.90
JNJ
Johnson & Johnson374.12 B155.39155.82+0.27+0.58StocksUnited States25.685.334.2722.47 B1.11
KO
Coca-Cola277.98 B64.5364.73+0.47-0.17StocksUnited States26.6710.486.0011.85 B0.66
ASML
ASML Holding NV263.27 B669.56889.44+32.66-0.36StocksNetherlands35.0514.599.258.21 B5.81
MRK
Merck & Co260.98 B103.17119.98+16.35+1.54StocksUnited States21.635.864.1316.66 B1.24
ADBE
Adobe226.75 B515.10517.24+0.69-1.86StocksUnited States43.5115.5910.825.41 B3.76
PEP
PepsiCo223.91 B163.20170.57+4.83+0.59StocksUnited States24.0711.512.4423.32 B2.13
TM
Toyota Motor222.77 B169.69203.28+19.77-0.09StocksJapan8.060.930.7277.05 B2.91
AMD
Advanced Micro Devices221.35 B136.40160.03+17.46-0.77StocksUnited States122.883.889.116.82 B0.47
NVS
Novartis AG210.42 B105.25106.53+1.58+1.11StocksSwitzerland12.344.864.2113.17 B1.57
AZN
AstraZeneca208.27 B67.1774.78+11.28+0.90StocksUnited Kingdom32.225.114.0713.56 B0.46
TMO
Thermo Fisher Scientific200.05 B523.00577.07+10.62+1.76StocksUnited States32.794.084.7210.60 B4.25
SHEL
Shell198.49 B64.8369.27+6.72-0.24StocksUnited Kingdom13.341.060.6771.09 B1.36
Ticker
Name
Market Cap, $
Price, $
200-day SMA, $
200-day SMA Vs Reg. Market Price, %higher
Price Change, %27 Nov 2024
Type
Country
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue, $
Quarterly EPS, $
On page:
On page:
Total: 3335
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3335
Added: 5 FSLD, KLDW, NUZE, PZD, SURI 
Removed: 8 AGGS, FFIU, FIAC, ISDB, ITE 
Total:3338
Added: 6 EDOG, FTCB, JAND, LBAY, OCTD 
Removed: 3 CBON, HOCT, JANH
Total:3335
Added: 38 ACIU, ASYS, AVES, BCIM, BEEP 
Removed: 26 AMPY, ARL, BUXX, CENTA, CHSCL 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Eli Lilly And Company, Broadcom, Novo Nordisk A/S, Johnson & Johnson, Coca-Cola and other 3330 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3335
Added: 5 FSLD, KLDW, NUZE, PZD, SURI 
Removed: 8 AGGS, FFIU, FIAC, ISDB, ITE 
Total:3338
Added: 6 EDOG, FTCB, JAND, LBAY, OCTD 
Removed: 3 CBON, HOCT, JANH
Total:3335
Added: 38 ACIU, ASYS, AVES, BCIM, BEEP 
Removed: 26 AMPY, ARL, BUXX, CENTA, CHSCL 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Eli Lilly And Company, Broadcom, Novo Nordisk A/S, Johnson & Johnson, Coca-Cola and other 3330 stocks are lower than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Best AI stocksBest bank stocksBest cryptocurrency stocksBest electric vehicle stocksFAANG

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks
All screenersAll watchlists