Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks below SMA 200

Popular
General1
Price
Shares
Technical1
Earnings
Dividend
Valuation
Financial Health
Market Cap
Sector
Earnings Date
Included in S&P 500
PE Ratio
Analyst Sentiment
Price
Price, 1-Year Change
14-Day RSI
Annual Revenue, 5-Year CAGR
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
Price*Vs 200-Day SMA
50-Day SMA
PriceVs 50-Day SMA
Price Target
Price1-Day Change (Apr 13)
Price3-Month Change
PriceYTD Change
Price1-Year Change
30-Day Average Volume
30-Day Relative Volume
14-Day RSI
Volatility10-Day
Volatility1-Year
Beta
ATR
MSFT
Microsoft Corporation2,856.78B384.37473.63-18.85%392.90-2.17%600.00+3.64%-18.34%-20.52%-1.05%32.09M1.0851.4623.51%24.23%0.958.84
META
Meta Platforms, Inc.1,605.08B634.53682.34-7.01%631.53+0.47%857.50+0.74%+0.55%-3.87%+16.73%16.08M0.5958.6542.14%35.67%1.6120.83
TSLA
Tesla, Inc.1,322.43B352.42397.48-11.34%393.02-10.33%441.00+0.99%-21.19%-21.64%+39.68%63.39M0.8339.2344.66%48.70%2.0614.26
BRK.A
Berkshire Hathaway Inc.1,037.07B720,750.00735,781.70-2.04%734,291.44-1.84%743.00K+0.10%-2.90%-4.51%-8.07%181.000.6446.8210.82%15.42%0.298,994.54
BRK.B
Berkshire Hathaway Inc.1,035.71B480.19490.39-2.08%489.53-1.91%510.00+0.06%-3.04%-4.47%-8.38%4.75M0.7646.7211.71%15.82%0.306.53
V
Visa Inc.596.52B309.39335.28-7.72%313.26-1.23%400.00+1.65%-5.64%-11.78%-7.20%6.95M0.9852.5918.52%20.89%0.716.60
MA
Mastercard Incorporated453.88B508.58551.59-7.80%514.23-1.10%665.00+1.99%-6.68%-10.91%-0.23%3.38M0.8052.7121.95%21.49%0.6911.59
ORCL
Oracle Corporation447.57B155.62216.25-28.04%150.36+3.50%228.00+12.69%-23.07%-20.16%+17.58%26.97M1.6056.8875.76%61.45%1.627.46
NFLX
Netflix, Inc.437.59B103.16106.41-3.06%90.10+14.50%115.00+0.15%+14.22%+10.03%+12.34%39.86M0.6572.9124.39%32.56%0.502.75
ABBV
AbbVie Inc.365.20B206.47216.87-4.79%220.21-6.24%249.00-0.71%-6.47%-9.64%+17.95%7.10M1.0639.9928.62%25.58%0.455.70
HD
The Home Depot, Inc.339.80B341.16372.93-8.52%356.58-4.32%415.00+1.13%-10.16%-0.85%-3.59%4.09M0.6851.6035.89%22.96%0.829.59
PG
The Procter & Gamble Company336.05B143.58151.55-5.26%152.89-6.09%166.50-1.09%-0.46%+0.19%-13.98%10.51M0.6840.9719.65%17.99%0.092.69
PLTR
Palantir Technologies Inc.316.59B132.37164.11-19.34%143.94-8.04%198.00+3.37%-26.03%-25.53%+49.49%50.41M1.3038.8567.13%53.78%1.917.83
BABA
Alibaba Group Holding Limited306.17B128.01146.58-12.67%140.71-9.02%-+0.53%-23.35%-12.67%+18.82%11.70M0.4346.4433.70%43.31%1.184.27
PM
Philip Morris International Inc.253.65B162.75165.53-1.68%173.76-6.34%205.00+1.43%-1.87%+1.47%+5.76%5.05M1.1945.0132.05%25.16%-0.014.41
On page
Table height
Total: 3311
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3311
Added: 50 ALDFU, ALLR, ARTNA, ASPC, AVTX 
Removed: 167 AACOU, ABUS, AESI, AGEN, AIN 
Total:3428
Added: 115 ABUS, AEO, AESI, AGEN, AIRT 
Removed: 50 AAGR, AAT, AIXI, ALLR, ARTNA 
Total:3363
Added: 69 AACOU, AAGR, ACAAU, ADPT, AIXI 
Removed: 131 AAON, ADAC, AESI, AFYA, AIRT 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft Corporation, Meta Platforms, Inc., Tesla, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc. and 3306 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3311
Added: 50 ALDFU, ALLR, ARTNA, ASPC, AVTX 
Removed: 167 AACOU, ABUS, AESI, AGEN, AIN 
Total:3428
Added: 115 ABUS, AEO, AESI, AGEN, AIRT 
Removed: 50 AAGR, AAT, AIXI, ALLR, ARTNA 
Total:3363
Added: 69 AACOU, AAGR, ACAAU, ADPT, AIXI 
Removed: 131 AAON, ADAC, AESI, AFYA, AIRT 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft Corporation, Meta Platforms, Inc., Tesla, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc. and 3306 other stocks are lower than their 200-day SMA right now

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last month

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high beta

Strategies

Consistent CompoundersConsistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earnings
All screenersAll watchlists