Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Below SMA 200

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Price*vs 200-Day SMA
Pricevs 50-Day SMA
PriceRegular Hours
200-Day SMA
50-Day SMA
14-Day RSI
Beta
ATR
Volatility10-Day
Volatility1-Year
Price Target
Price Change1-Day
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
30-Day Avg Volume
30-Day Rel. Volume
MSFT
Microsoft Corporation2,904.44B-11.48%-2.97%390.99441.69402.9550.960.7711.8022.40%27.20%550.00+1.53%+1.72%-19.15%-22.32%45.34M0.61
SPCX
Space Exploration Technologies Corp.1,833.06B-14.00%-14.00%139.14161.79161.7941.544.9910.3678.93%138.48%215.00-4.24%---136.49M0.52
TSLA
Tesla, Inc.1,482.61B-5.56%-3.63%394.76417.98409.6447.222.1418.5977.95%44.83%455.00-3.19%+12.01%-12.22%+25.92%46.40M0.70
WMT
Walmart Inc.913.43B-2.19%-5.16%114.78117.35121.0346.40-0.042.7530.18%24.33%140.00+0.77%-7.86%+3.02%+21.59%24.76M0.64
COST
Costco Wholesale Corporation410.85B-3.17%-5.86%926.43956.73984.0540.27-0.1020.7029.21%19.62%1,100.00+1.11%-5.55%+7.43%-4.52%2.71M0.81
ORCL
Oracle Corporation378.90B-32.48%-27.89%131.54194.81182.4226.971.829.0541.03%64.98%240.50-6.47%-15.47%-32.51%-42.95%34.17M1.64
HD
The Home Depot, Inc.336.14B-4.56%+3.94%337.11353.20324.3350.570.708.9125.25%25.09%374.50-1.80%-1.19%-2.03%-8.91%4.84M0.52
PLTR
Palantir Technologies Inc.311.75B-16.93%-2.29%130.04156.54133.0951.431.726.7447.32%51.70%200.00+2.56%-1.76%-26.84%-8.49%44.70M0.86
NFLX
Netflix, Inc.310.88B-22.04%-10.01%73.8394.7082.0439.570.272.4741.20%34.48%115.00+0.63%-28.43%-21.26%-40.70%45.78M0.76
BABA
Alibaba Group Holding Limited269.31B-22.72%-6.19%112.35145.38119.7755.571.253.8955.06%45.19%-+0.02%-12.23%-23.35%+5.28%13.59M0.70
TM
Toyota Motor Corporation206.92B-14.55%-3.33%174.75204.49180.7747.351.073.4127.54%29.61%--0.96%-17.20%-18.36%+2.64%582.02K0.72
TMUS
T-Mobile US, Inc.203.90B-6.92%+1.33%188.41202.41185.9456.48-0.425.6846.71%26.04%260.00+0.43%-2.09%-7.21%-17.28%6.04M0.63
MCD
McDonald's Corporation193.69B-9.95%-2.11%272.61302.73278.5044.630.025.9225.94%17.61%320.00-0.72%-10.48%-10.80%-9.10%4.71M0.75
PEP
PepsiCo, Inc.189.18B-7.71%-4.94%138.49150.06145.6942.66-0.183.6936.60%22.63%157.00+0.81%-11.16%-3.50%+2.39%10.05M0.67
SAP
SAP SE188.59B-23.96%-4.99%159.97210.38168.3747.360.705.3829.73%35.22%-+1.34%-5.66%-34.14%-46.83%2.79M0.99
VZ
Verizon Communications Inc.178.21B-3.96%-7.47%42.6844.4446.1338.86-0.311.2935.18%24.37%51.00+1.33%-6.03%+4.79%+2.55%32.16M0.76
BA
The Boeing Company169.89B-1.43%-3.42%215.51218.63223.1443.801.136.5636.91%32.16%275.00-3.05%-2.98%-0.74%-4.99%5.94M0.78
BLK
BlackRock, Inc.167.73B-2.74%-0.33%1,031.561,060.571,034.9854.621.2226.1925.41%26.71%1,250.00-0.44%+0.77%-3.62%-6.36%843.90K1.10
DIS
The Walt Disney Company166.71B-9.26%-5.29%96.00105.80101.3640.380.742.2127.47%25.03%130.00+0.40%-5.12%-15.62%-19.91%10.93M0.83
TJX
The TJX Companies, Inc.166.29B-1.93%-3.84%150.53153.49156.5438.080.133.5923.54%19.42%176.00-0.54%-5.52%-2.01%+21.68%6.23M0.58
Font size
Total: 3070
Font size
Jun 29 - Jul 3, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.