Stocks Below SMA 200

Comma-separated list of screener conditions (max. 5)
Ticker
Name
Market Cap, $
Price, $
200-day SMA, $
200-day SMA Vs Reg. Market Price, %higher
Price Change, %03 Jan 2025
Country
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue, $
Quarterly EPS, $
MSFT
Microsoft3156.85 B424.60425.18+0.43+1.14United States35.0310.9712.4265.58 B3.30
AVGO
Broadcom1087.00 B231.90623.40+168.07-0.07United States189.1516.0621.0814.05 B0.90
LLY
Eli Lilly and Company743.17 B782.85839.52+7.36+0.39United States84.6352.1918.1911.44 B1.07
XOM
Exxon Mobil474.67 B108.00116.14+7.68+0.40United States13.451.771.4087.79 B1.92
UNH
UnitedHealth Group Incorporated472.11 B513.00539.50+5.17+1.91United States33.424.991.2199.18 B6.51
NVO
Novo Nordisk A/S389.99 B87.81124.42+41.95+0.07Denmark28.4521.609.9110.51 B0.90
PG
Procter & Gamble389.22 B165.27167.63+1.52-0.56United States28.497.624.6421.74 B1.61
JNJ
Johnson & Johnson347.08 B144.16154.33+7.03-0.09United States23.834.953.9622.47 B1.11
ASML
ASML Holding NV281.08 B714.86859.95+20.38+1.61Netherlands37.4215.589.878.21 B5.81
KO
Coca-Cola266.09 B61.7765.04+5.33-0.32United States25.5210.035.7411.85 B0.66
CVX
Chevron263.85 B147.99153.76+4.00+0.67United States16.261.691.3648.93 B2.48
TM
Toyota Motor256.75 B195.57196.51+0.64+1.59Japan9.291.070.8377.05 B2.91
MRK
Merck & Co251.02 B99.23117.00+18.02+0.03United States20.805.643.9716.66 B1.24
AZN
AstraZeneca207.74 B67.0074.92+13.09+1.22United Kingdom32.135.104.0613.56 B0.46
PEP
PepsiCo205.39 B149.70169.32+13.15-0.63United States22.0810.562.2323.32 B2.13
Ticker
Name
Market Cap, $
Price, $
200-day SMA, $
200-day SMA Vs Reg. Market Price, %higher
Price Change, %03 Jan 2025
Country
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue, $
Quarterly EPS, $
On page:
On page:
Total: 3076
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3076
Added: 4 ATCH, CISS, ELBM, HLGN
Removed: 7 CVLG, DXYN, INAQ, IVCP, MVLA 
Total:3079
Added: 9 AMS, AVK, CABO, CLDT, EVV 
Removed: 6 APT, AWF, DUK, EIM, HKIT 
Total:3076
Added: 29 AKA, ANY, ASLE, AWF, BEAM 
Removed: 37 AMS, AROW, AVK, BPRN, CABO 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft, Broadcom, Eli Lilly And Company, Exxon Mobil, UnitedHealth Group Incorporated and other 3071 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3076
Added: 4 ATCH, CISS, ELBM, HLGN
Removed: 7 CVLG, DXYN, INAQ, IVCP, MVLA 
Total:3079
Added: 9 AMS, AVK, CABO, CLDT, EVV 
Removed: 6 APT, AWF, DUK, EIM, HKIT 
Total:3076
Added: 29 AKA, ANY, ASLE, AWF, BEAM 
Removed: 37 AMS, AROW, AVK, BPRN, CABO 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft, Broadcom, Eli Lilly And Company, Exxon Mobil, UnitedHealth Group Incorporated and other 3071 stocks are lower than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks
All screenersAll watchlists