Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Jul 25)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
AAPL
Apple Inc.3188.87B213.50222.09+4.02%205.39-3.80%230.00-0.12%+2.02%-14.74%-1.83%52.33M0.7962.9010.04%31.69%1.193.26
BRK.B
Berkshire Hathaway Inc.1043.90B483.88484.82+0.19%490.22+1.31%487.00+0.68%-8.87%+6.75%+11.68%4.57M0.9148.0910.41%19.73%0.566.08
BRK.A
Berkshire Hathaway Inc.1043.36B725460.10727228.48+0.24%735240.42+1.35%732750.00-0.03%-8.83%+6.54%+11.62%400.000.9352.429.26%19.63%0.549224.92
TSLA
Tesla, Inc.1013.08B314.09319.29+1.66%326.35+3.90%303.00+2.88%+10.23%-22.22%+42.61%101.45M1.5343.8852.33%72.97%2.3112.89
XOM
Exxon Mobil Corporation477.23B110.73111.42+0.62%108.66-1.88%125.00-0.05%+1.99%+2.94%-5.70%18.08M0.5951.0621.60%24.38%0.522.19
COST
Costco Wholesale Corporation415.15B936.13966.50+3.24%994.32+6.22%1070.00+0.25%-4.20%+2.17%+14.73%2.08M0.8628.8812.69%21.92%0.5813.17
HD
The Home Depot, Inc.373.77B375.68384.94+2.47%366.62-2.41%420.00+0.69%+5.06%-3.42%+6.34%3.76M0.6257.5322.98%22.48%0.646.32
PG
The Procter & Gamble Company371.21B158.33166.15+4.94%161.04+1.71%178.00-0.30%-1.67%-5.56%-5.13%8.83M0.6751.5518.62%19.56%0.151.96
NVO
Novo Nordisk A/S318.63B71.7184.53+17.88%70.23-2.06%-+1.39%+15.51%-16.64%-43.92%8.16M1.0155.1740.22%44.45%0.761.84
ASML
ASML Holding N.V.279.43B710.66723.57+1.82%766.28+7.83%--1.99%+4.93%+2.54%-17.62%2.06M1.1538.7647.33%45.70%1.4418.19
CRM
Salesforce, Inc.258.01B269.88296.69+9.94%269.97+0.03%355.00+0.81%+0.76%-19.28%+5.21%7.50M0.6052.9216.35%32.40%1.074.99
UNH
UnitedHealth Group Incorporated255.77B281.95470.09+66.73%301.57+6.96%362.50+1.21%-32.65%-44.26%-49.62%12.73M1.2435.3235.06%44.65%0.218.44
MRK
Merck & Co., Inc.213.40B84.9890.94+7.01%79.60-6.34%99.50+1.04%+2.71%-14.57%-32.47%15.71M0.5759.5629.45%28.25%0.351.84
MCD
McDonald's Corporation212.56B297.27301.41+1.39%302.08+1.62%327.50+0.95%-6.15%+2.55%+18.22%3.99M0.7844.5112.70%19.52%0.234.33
NOW
ServiceNow, Inc.201.68B971.86976.12+0.44%1003.05+3.21%1100.00-2.44%+2.81%-8.33%+17.26%1.39M1.3353.5831.02%39.22%1.3030.62
PEP
PepsiCo, Inc.196.80B143.75148.06+3.00%133.27-7.29%150.00-0.53%+7.77%-5.46%-15.95%11.15M0.5364.8743.76%21.27%0.192.93
TMO
Thermo Fisher Scientific Inc.180.93B479.28495.31+3.34%413.01-13.83%560.00+0.89%+12.97%-7.87%-19.38%3.07M1.3269.3360.74%30.00%0.8117.22
ISRG
Intuitive Surgical, Inc.177.13B494.12531.64+7.59%533.21+7.91%582.50+1.13%-3.98%-5.33%+13.14%1.87M0.8929.0120.72%32.99%1.2313.38
ACN
Accenture plc176.57B283.48334.80+18.10%304.28+7.34%342.00+0.63%-3.38%-19.42%-14.13%3.77M0.6638.3121.04%27.14%0.755.54
TXN
Texas Instruments Incorporated167.63B184.41190.22+3.15%199.88+8.39%183.00-0.69%+13.24%-1.65%-6.46%6.72M0.9126.9566.09%41.33%1.415.21
On page
Table height
Total: 3121
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3137
Added: 240 ABOS, ACI, ADC, ADXN, AHCO 
Removed: 80 ACIU, ADAG, ALB, ASML, AUR 
Total:2977
Added: 70 AAGR, AJG, ALB, AMH, BGM 
Removed: 188 ABBV, ADC, ADXN, AGH, AGNC 
Total:3095
Added: 56 AGNCL, AMPE, ARQ, AXSM, BANR 
Removed: 203 AAGR, ABOS, ABT, ACB, ACI 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Tesla, Inc., Exxon Mobil Corporation and other 3116 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3137
Added: 240 ABOS, ACI, ADC, ADXN, AHCO 
Removed: 80 ACIU, ADAG, ALB, ASML, AUR 
Total:2977
Added: 70 AAGR, AJG, ALB, AMH, BGM 
Removed: 188 ABBV, ADC, ADXN, AGH, AGNC 
Total:3095
Added: 56 AGNCL, AMPE, ARQ, AXSM, BANR 
Removed: 203 AAGR, ABOS, ABT, ACB, ACI 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Tesla, Inc., Exxon Mobil Corporation and other 3116 stocks are lower than their 200-day SMA right now

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies
All screenersAll watchlists