Stocks below SMA 200

Popular
General1
Market Data
Technical1
Earnings
Dividend
Valuation
Financial Health
Sector
Earnings Date
Market Cap
Included in S&P 500
PE Ratio
Analysts Rating
Price
Price, 1-Year Change
14-Day RSI
Beta
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
200-Day SMA*Vs Price
50-Day SMA
50-Day SMAVs Price
Price Target
Price1-Day Change (Oct 31)
Price3-Month Change
PriceYTD Change
Price1-Year Change
30-Day Average Volume
30-Day Relative Volume
14-Day RSI
Volatility10-Day
Volatility1-Year
Beta
ATR
META
Meta Platforms, Inc.1634B648.35678.54+4.66%738.60+13.92%877.50-2.72%-16.17%+10.73%+14.23%16.29M3.4827.0561.47%38.27%1.3922.36
BRK.B
Berkshire Hathaway Inc.1030B477.54494.54+3.56%493.80+3.40%487.00-0.20%+1.20%+5.35%+5.90%3.97M1.1435.3810.70%19.33%0.545.97
BRK.A
Berkshire Hathaway Inc.1029B715740.00741956.17+3.66%740807.44+3.50%724250.00-0.30%-0.57%+5.11%+5.73%318.000.7334.6711.28%18.93%0.528842.95
V
Visa Inc.659B340.74346.06+1.56%344.79+1.19%400.00-1.24%-1.37%+7.82%+17.56%5.92M0.8245.2314.13%22.27%0.776.37
MA
Mastercard Incorporated499B551.99560.63+1.57%576.41+4.42%656.00-0.31%-2.56%+4.83%+10.49%2.71M0.9537.1414.33%22.20%0.7711.07
NFLX
Netflix, Inc.474B1118.861121.78+0.26%1195.57+6.86%1390.00+2.74%-3.50%+25.53%+47.99%4.02M1.6440.6158.04%33.00%0.8630.52
COST
Costco Wholesale Corporation404B911.45972.60+6.71%939.84+3.11%1095.00-0.95%-3.00%-0.53%+4.26%2.54M0.7940.0211.55%21.83%0.5113.77
HD
The Home Depot, Inc.378B379.59381.76+0.57%400.63+5.54%450.00+0.01%+3.29%-2.42%-3.60%2.91M0.5836.4312.54%22.57%0.606.75
PG
The Procter & Gamble Company351B150.37160.91+7.01%153.91+2.35%171.00+0.53%-0.07%-10.31%-8.97%7.42M1.0745.3510.78%18.76%0.162.44
UNH
UnitedHealth Group Incorporated309B341.56386.32+13.11%343.47+0.56%395.00-0.93%+36.86%-32.48%-39.49%8.64M0.9740.3427.62%48.74%0.299.88
SAP
SAP SE303B260.01280.48+7.87%268.57+3.29%-+0.32%-9.31%+5.60%+11.29%1.45M1.2139.3329.93%28.20%0.815.77
KO
The Coca-Cola Company296B68.9069.21+0.44%67.75-1.66%80.00-0.12%+1.49%+10.66%+5.50%15.30M0.7653.2127.07%17.64%0.051.05
CRM
Salesforce, Inc.248B260.41270.78+3.98%247.35-5.02%335.00+1.47%+0.81%-22.11%-10.63%8.79M0.7859.6135.08%33.97%1.027.62
TMUS
T-Mobile US, Inc.235B210.05243.26+15.81%235.17+11.96%276.50-0.28%-11.90%-4.84%-5.87%4.80M1.0225.7021.30%27.61%0.295.55
PM
Philip Morris International Inc.225B144.33162.00+12.24%160.13+10.95%188.00-0.98%-12.02%+19.93%+8.76%7.47M0.8229.4931.61%26.69%0.083.95
NVO
Novo Nordisk A/S220B49.4667.17+35.80%56.18+13.58%--1.16%+5.08%-42.50%-55.82%12.86M1.4926.4023.55%50.62%0.731.53
ABT
Abbott Laboratories215B123.62130.89+5.88%131.46+6.34%145.00-0.84%-2.04%+9.29%+9.04%6.08M0.8331.2014.19%21.53%0.242.57
MCD
McDonald's Corporation213B298.43304.57+2.06%305.70+2.44%335.00-1.32%-0.55%+2.95%+2.16%2.70M0.9840.4114.67%17.93%0.184.34
LIN
Linde plc196B418.30461.22+10.26%465.46+11.27%520.00-2.70%-9.12%-0.09%-8.30%1.98M2.0518.7215.98%18.75%0.617.70
NOW
ServiceNow, Inc.191B919.28938.84+2.13%921.17+0.21%1160.00-1.65%-2.53%-13.29%-1.47%1.34M1.7848.8529.43%39.63%1.3228.78
On page
Table height
Total: 2905
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2901
Added: 76 AAP, ACET, ACGLN, ADAG, ARI 
Removed: 118 ACB, ACT, ADAM, AGEN, ALGT 
Total:2943
Added: 134 AARD, ACB, ADAM, AERT, ALGT 
Removed: 94 ABEV, ACET, ACR, ADAG, AFL 
Total:2903
Added: 257 ABR, ACET, ACNT, ADC, AFL 
Removed: 41 AERT, BFST, BIRD, BKV, BLKB 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Meta Platforms, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Visa Inc., Mastercard Incorporated and 2900 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2901
Added: 76 AAP, ACET, ACGLN, ADAG, ARI 
Removed: 118 ACB, ACT, ADAM, AGEN, ALGT 
Total:2943
Added: 134 AARD, ACB, ADAM, AERT, ALGT 
Removed: 94 ABEV, ACET, ACR, ADAG, AFL 
Total:2903
Added: 257 ABR, ACET, ACNT, ADC, AFL 
Removed: 41 AERT, BFST, BIRD, BKV, BLKB 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Meta Platforms, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Visa Inc., Mastercard Incorporated and 2900 other stocks are lower than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists