How often are stock prices updated?

During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.

How often are technical indicators updated?

Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.

How often is company financial data updated?

Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.

Where can I learn more about your data sources and update schedules?

You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.

Stocks Below 200 Day Moving Average

Ticker	Name	Market Cap	Price*vs 200-Day SMA	Pricevs 50-Day SMA	PriceRegular Hours	200-Day SMA	50-Day SMA	14-Day RSI	Beta	ATR	Volatility10-Day	Volatility1-Year	Price Target	Price Change1-Day	Price Change3-Month	Price ChangeYear-To-Date	Price Change1-Year	30-Day Avg Volume	30-Day Rel. Volume
MSFT	Microsoft Corporation	2,776.08B	-17.07%	-9.48%	373.71	450.66	412.86	30.91	0.89	12.10	27.78%	26.00%	555.00	+1.73%	-2.43%	-22.73%	-23.10%	37.72M	0.92
SPCX	Space Exploration Technologies Corp.	2,100.56B	-9.35%	-9.35%	159.45	175.89	175.89	51.31	8.49	10.82	241.33%	241.33%	175.00	+3.13%	-	-	-	230.04M	0.83
TSLA	Tesla, Inc.	1,433.79B	-8.52%	-5.43%	381.76	417.32	403.68	48.92	2.02	17.07	46.69%	43.71%	460.00	-5.75%	+0.24%	-15.11%	+9.49%	50.07M	0.99
META	Meta Platforms, Inc.	1,428.17B	-13.98%	-9.34%	562.62	654.05	620.61	39.38	1.50	19.91	43.01%	36.22%	825.00	-0.22%	-6.86%	-14.77%	-19.46%	17.15M	0.71
ORCL	Oracle Corporation	477.06B	-18.97%	-12.30%	165.88	204.71	189.13	39.02	1.82	12.26	54.91%	64.68%	241.00	-5.25%	+7.47%	-14.90%	-19.88%	24.10M	1.15
MA	Mastercard Incorporated	431.91B	-8.51%	-1.94%	488.82	534.27	498.50	44.46	0.44	10.76	21.51%	21.37%	657.50	+0.98%	-2.31%	-14.37%	-9.87%	3.71M	0.88
COST	Costco Wholesale Corporation	424.80B	-0.01%	-4.16%	957.87	957.96	999.47	37.69	-0.04	20.83	17.40%	18.84%	1,100.00	+0.69%	-0.81%	+11.08%	-4.64%	2.37M	0.80
HD	The Home Depot, Inc.	323.54B	-9.44%	+0.56%	324.48	358.29	322.66	53.84	0.73	8.63	33.56%	24.16%	374.00	-0.66%	-1.94%	-5.70%	-9.10%	5.33M	0.64
NFLX	Netflix, Inc.	306.84B	-25.72%	-17.80%	72.87	98.10	88.64	21.42	0.40	2.46	36.06%	33.89%	115.00	-0.01%	-21.96%	-22.28%	-41.87%	39.13M	1.14
PLTR	Palantir Technologies Inc.	279.26B	-27.07%	-15.72%	116.49	159.73	138.21	34.55	1.80	6.68	49.74%	51.61%	200.00	-2.52%	-27.57%	-34.46%	-16.75%	39.93M	1.03
WFC	Wells Fargo & Company	257.33B	-0.15%	+5.54%	84.09	84.22	79.68	60.57	0.82	2.09	24.23%	26.73%	95.50	+0.30%	+7.42%	-9.77%	+9.19%	17.32M	0.52
IBM	International Business Machines Corporation	247.34B	-3.77%	+4.91%	263.17	273.49	250.84	43.59	1.04	12.35	30.59%	39.98%	290.00	+4.34%	+5.93%	-11.16%	-9.00%	10.70M	1.37
BABA	Alibaba Group Holding Limited	246.63B	-31.02%	-20.22%	102.80	149.03	128.85	22.99	1.26	3.82	20.91%	43.97%	-	-2.07%	-18.45%	-29.87%	-9.10%	12.63M	0.90
AXP	American Express Company	230.27B	-0.01%	+5.73%	337.48	337.50	319.20	66.09	1.06	7.69	23.12%	26.44%	357.50	-0.17%	+11.78%	-8.78%	+12.63%	3.12M	0.72
SHEL	Shell plc	219.81B	-0.23%	-8.45%	79.30	79.48	86.61	31.85	0.09	1.77	25.44%	21.44%	100.00	-0.46%	-12.58%	+7.91%	+11.94%	6.83M	0.80
NVO	Novo Nordisk A/S	209.40B	-1.68%	+9.73%	47.29	48.10	43.10	60.58	1.41	1.49	45.29%	51.82%	-	+3.07%	+28.44%	-7.06%	-32.17%	13.00M	1.33
TMUS	T-Mobile US, Inc.	200.45B	-10.39%	-2.19%	185.22	206.71	189.36	39.75	-0.32	5.08	25.98%	24.69%	260.50	+2.87%	-11.28%	-8.78%	-18.40%	5.26M	0.90
TM	Toyota Motor Corporation	197.73B	-19.07%	-11.93%	166.99	206.35	189.61	33.00	1.13	3.58	31.05%	29.64%	-	-1.61%	-20.72%	-21.99%	-2.28%	563.32K	1.02
PEP	PepsiCo, Inc.	193.91B	-5.55%	-5.39%	141.86	150.19	149.95	37.09	-0.08	2.97	21.71%	21.96%	170.00	+0.82%	-5.98%	-1.16%	+9.89%	8.69M	0.66
MCD	McDonald's Corporation	193.17B	-10.88%	-5.04%	271.87	305.06	286.31	34.81	0.07	5.41	22.41%	16.97%	330.00	+0.66%	-11.87%	-11.05%	-6.10%	4.43M	0.73

On page

Height

Font size

Total: 3214

On page

Height

Font size

Stocks Below SMA 200

Other Screeners

FAQ

Charts

Earnings Calendar

Dividend Calendar

News

Other Screeners