Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-day SMA
200-day SMA*vs price
50-day SMA
50-day SMAvs price
Price target
Price1-day change (Apr 9)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
MSFT
Microsoft2705.52B363.94419.95+15.39%396.47+8.94%500.00+2.65%-14.28%-13.66%-14.62%25.56M1.1627.5825.36%22.00%0.9713.28
AAPL
Apple2696.91B179.53228.66+27.36%227.05+26.47%253.00+4.12%-26.03%-28.31%+5.81%61.34M1.6720.0559.73%28.11%1.1210.84
NVDA
NVIDIA2424.39B99.36126.71+27.52%119.96+20.74%175.00+3.18%-29.08%-26.01%+16.41%324.36M1.2832.2659.46%57.46%2.377.47
AMZN
Amazon1820.05B171.74200.10+16.51%209.82+22.17%270.00+0.63%-22.68%-21.72%-7.50%53.62M1.3329.7455.18%30.46%1.3910.67
GOOG
Alphabet1806.07B148.16175.66+18.56%175.34+18.35%220.00+1.08%-24.17%-22.20%-6.31%24.87M1.1629.0135.44%29.35%1.126.36
GOOGL
Alphabet1782.54B146.23174.06+19.03%173.44+18.61%220.00+1.06%-24.60%-22.75%-6.62%38.31M1.1428.4935.11%29.67%1.126.33
META
Meta Platforms1295.51B511.32577.41+12.93%640.74+25.31%772.50+0.17%-16.28%-12.67%-1.08%19.07M1.2328.9453.61%33.30%1.3230.49
AVGO
Broadcom755.65B160.71249.44+55.21%199.07+23.87%250.00+3.00%-29.92%-30.68%-87.95%37.48M1.1233.9471.54%108.58%2.0211.78
TSLA
Tesla748.39B232.67289.20+24.30%300.01+28.94%317.50+4.87%-41.09%-42.39%+31.54%135.56M1.2635.7373.94%70.19%2.5623.73
TSM
Taiwan Semiconductor Manufacturing Company Limited724.40B139.67184.57+32.15%184.34+31.98%--1.20%-32.57%-29.28%-3.94%18.86M1.4024.5750.28%44.36%1.718.43
LLY
Eli Lilly and Company621.60B692.07852.26+23.15%844.23+21.99%1010.00-4.71%-12.09%-10.35%-8.61%3.59M1.4028.1838.25%32.39%0.7933.18
JPM
JPMorgan Chase & Co599.60B215.45231.18+7.30%252.52+17.21%265.00-0.65%-11.38%-10.12%+9.28%13.08M1.3032.4054.76%27.82%1.019.87
MA
Mastercard Incorporated435.21B477.36506.72+6.15%548.04+14.81%627.50-0.53%-7.56%-9.35%+1.10%3.27M1.1224.8444.16%18.93%0.7320.42
XOM
Exxon Mobil431.88B99.85114.27+14.44%110.89+11.06%127.50-0.91%-6.62%-7.18%-17.60%18.98M1.1826.9544.00%22.24%0.444.09
COST
Costco Wholesale406.66B916.57920.79+0.46%984.31+7.39%1095.00+0.86%-1.17%+0.03%+27.55%2.74M1.1439.1331.18%20.76%0.6934.50
PG
Procter & Gamble373.46B159.27169.06+6.15%168.89+6.04%183.50+0.56%-1.75%-5.00%+1.67%8.90M0.9934.2234.61%17.81%0.054.81
ORCL
Oracle355.98B126.94160.26+26.25%158.43+24.80%185.50+1.96%-22.19%-23.82%+3.01%12.28M1.1127.8547.31%39.48%1.547.67
JNJ
Johnson & Johnson353.96B146.88156.54+6.58%159.58+8.65%169.00-2.08%+3.24%+1.56%-3.55%10.41M1.2235.2049.13%19.12%-0.084.29
HD
Home Depot328.70B330.68385.34+16.53%381.78+15.45%437.00-1.36%-14.60%-14.99%-8.51%4.22M1.2430.9131.97%22.32%0.6713.27
ABBV
AbbVie296.01B167.68187.82+12.01%200.48+19.56%214.00-4.55%-6.06%-5.64%-1.45%7.84M1.6322.4847.88%26.69%0.278.64
On page
Table height
Total: 5210
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:5188
Added: 47 AACG, AKBA, ALE, AM, AON 
Removed: 40 ABEV, ABLVW, ALF, AS, ATRC 
Total:5181
Added: 6 BHAC, NEGG, TPX, TURN, VEEE 
Removed: 5 ALVR, HCVI, LTRY, MSPRW, PGYWW 
Total:5180
Added: 1 BANL
Removed: -
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft, Apple, NVIDIA, Amazon, Alphabet and other 5205 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:5188
Added: 47 AACG, AKBA, ALE, AM, AON 
Removed: 40 ABEV, ABLVW, ALF, AS, ATRC 
Total:5181
Added: 6 BHAC, NEGG, TPX, TURN, VEEE 
Removed: 5 ALVR, HCVI, LTRY, MSPRW, PGYWW 
Total:5180
Added: 1 BANL
Removed: -
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft, Apple, NVIDIA, Amazon, Alphabet and other 5205 stocks are lower than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists