Stocks Below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Efficiency
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market Cap ($)
Price ($)
200-day SMA ($)
200-day SMA Vs Reg. Market Price (%)*
Price Change (%)1-Day
Country
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue ($)
Quarterly EPS ($)
MSFT
Microsoft3050.91 B410.40425.71+3.24-0.34United States33.0410.0811.6569.63 B3.23
NVDA
NVIDIA2906.96 B118.70122.81+3.51-0.04United States46.7144.1125.6635.08 B0.78
AVGO
Broadcom1074.76 B229.29512.74+130.52-0.85United States187.0215.8820.8414.05 B0.90
LLY
Eli Lilly and Company793.64 B836.01841.06+1.81+1.39United States90.3855.7319.4211.44 B1.07
UNH
UnitedHealth Group Incorporated499.22 B542.46545.67+0.04+0.18United States35.005.081.25100.81 B5.98
XOM
Exxon Mobil478.41 B109.90115.27+4.83+0.17United States14.021.811.4181.06 B1.72
PG
Procter & Gamble394.59 B168.28168.14+0.01+0.23United States26.807.834.6821.88 B1.88
NVO
Novo Nordisk A/S380.34 B85.67120.12+45.38+3.69Denmark27.7621.079.6610.51 B0.90
JNJ
Johnson & Johnson369.11 B153.31153.83+0.22+0.01United States26.48-4.1622.52 B1.41
ASML
ASML Holding NV288.75 B734.36836.40+14.35+0.21Netherlands35.3215.029.459.87 B7.29
KO
Coca-Cola270.14 B62.7165.30+4.19+0.03United States25.9110.195.8311.85 B0.66
CVX
Chevron268.90 B153.22153.40+0.12+0.14United States15.761.771.3948.33 B1.84
TM
Toyota Motor253.75 B193.29190.64+1.64+2.27Japan9.181.050.8277.05 B2.91
MRK
Merck & Co228.98 B90.52114.12+25.77+0.18United States18.985.153.6216.66 B1.24
AZN
AstraZeneca214.97 B69.3374.98+8.73+0.45United Kingdom33.255.284.2013.56 B0.46
Ticker
Name
Market Cap ($)
Price ($)
200-day SMA ($)
200-day SMA Vs Reg. Market Price (%)*
Price Change (%)1-Day
Country
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue ($)
Quarterly EPS ($)
On page:
On page:
Total: 3144
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3144
Added: 2 ISDR, SVMH
Removed: 1 ARCH
Total:3143
Added: 4 AACG, IMMX, RPT, SIF
Removed: 6 BIT, INBS, MVF, NSPR, PMM 
Total:3145
Added: 27 AIHS, BSET, BWIN, CTSO, DYAI 
Removed: 37 AACG, AMBI, AXIL, BFRI, CASS 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft, NVIDIA, Broadcom, Eli Lilly And Company, UnitedHealth Group Incorporated and other 3139 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3144
Added: 2 ISDR, SVMH
Removed: 1 ARCH
Total:3143
Added: 4 AACG, IMMX, RPT, SIF
Removed: 6 BIT, INBS, MVF, NSPR, PMM 
Total:3145
Added: 27 AIHS, BSET, BWIN, CTSO, DYAI 
Removed: 37 AACG, AMBI, AXIL, BFRI, CASS 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft, NVIDIA, Broadcom, Eli Lilly And Company, UnitedHealth Group Incorporated and other 3139 stocks are lower than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks
All screenersAll watchlists