Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Aug 14)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
BRK.B
Berkshire Hathaway Inc.1033.84B479.22485.68+1.35%479.79+0.12%487.00+0.40%-4.80%+5.72%+9.29%4.60M0.9054.6022.15%19.57%0.556.54
BRK.A
Berkshire Hathaway Inc.1033.61B718.68K728.63K+1.38%720233.80+0.22%735.25K+0.45%-4.59%+5.55%+9.37%425.000.6054.1719.43%19.31%0.529923.40
LLY
Eli Lilly and Company613.56B684.43794.38+16.07%765.35+11.82%905.00+3.62%-4.35%-11.34%-26.54%5.23M1.5940.5282.77%39.63%0.6527.53
XOM
Exxon Mobil Corporation457.79B107.38110.42+2.83%109.76+2.22%124.50-0.20%-1.01%-0.18%-9.73%14.97M0.6544.3416.98%24.28%0.532.05
PG
The Procter & Gamble Company360.12B153.74164.91+7.27%157.62+2.52%174.50-1.07%-2.71%-8.30%-8.92%8.16M0.6344.4111.06%18.53%0.162.07
UNH
UnitedHealth Group Incorporated245.88B271.49446.04+64.29%288.58+6.30%321.00-0.12%-11.86%-46.33%-53.16%16.39M1.2949.9945.35%46.16%0.259.34
NVO
Novo Nordisk A/S226.39B50.9579.65+56.32%65.42+28.41%-+0.10%-20.90%-40.77%-62.10%19.78M0.6037.2156.72%49.63%0.712.07
CRM
Salesforce, Inc.223.10B233.37293.74+25.87%261.12+11.89%350.00-1.54%-19.73%-30.20%-8.60%6.72M1.1229.1830.40%32.38%1.086.21
IBM
International Business Machines Corporation220.87B237.11246.81+4.09%273.07+15.17%290.00-1.23%-8.03%+7.86%+23.29%5.62M0.8126.5625.06%29.12%0.696.11
MRK
Merck & Co., Inc.206.72B82.7688.87+7.38%80.97-2.17%99.00+0.06%+12.64%-16.81%-27.14%11.98M0.6955.7920.36%26.85%0.351.96
TMO
Thermo Fisher Scientific Inc.183.16B485.04486.14+0.23%432.60-10.81%551.50+0.05%+19.45%-6.76%-19.44%2.87M0.6865.4729.30%30.08%0.8312.50
NOW
ServiceNow, Inc.176.57B850.86975.09+14.60%970.53+14.06%1160.00-1.44%-17.14%-19.74%+3.89%1.71M0.8629.9128.47%39.46%1.3525.67
ISRG
Intuitive Surgical, Inc.171.02B477.08530.86+11.27%511.56+7.23%595.00-1.09%-15.70%-8.60%+1.25%2.02M0.9337.1313.94%32.71%1.2410.10
ACN
Accenture plc153.32B246.16326.46+32.62%285.83+16.12%332.00+0.20%-23.17%-30.03%-23.03%4.32M0.8831.5138.52%28.06%0.796.47
DHR
Danaher Corporation150.53B210.22212.09+0.89%199.38-5.16%245.00+0.52%+11.93%-8.42%-21.58%4.13M0.6463.0521.33%30.30%0.914.59
ADBE
Adobe Inc.147.87B348.58419.61+20.38%374.51+7.44%480.00-0.71%-12.74%-21.61%-35.42%3.55M1.0543.2135.17%34.20%0.927.85
PGR
The Progressive Corporation147.11B250.95260.99+4.00%254.74+1.51%281.00+0.71%-9.79%+4.73%+7.09%3.56M1.2854.1618.06%24.20%0.404.03
FMX
Fomento Económico Mexicano, S.A.B. de C.V.146.67B84.5595.28+12.69%98.39+16.37%--1.39%-17.54%-1.10%-24.81%885.31K1.7119.6813.10%24.84%0.282.13
SYK
Stryker Corporation144.71B378.52378.77+0.07%386.87+2.21%438.00-0.11%-2.02%+5.13%+13.78%1.26M1.2841.3721.97%21.06%0.716.21
HON
Honeywell International Inc.138.53B218.20219.24+0.48%227.79+4.40%251.50-0.70%+0.47%-3.40%+10.43%3.47M0.8538.9617.02%24.86%0.793.19
On page
Table height
Total: 3130
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3131
Added: 164 ACEL, ADP, AFL, AHCO, AMCR 
Removed: 68 ADAG, AERT, AMBI, AMGN, ASIC 
Total:3035
Added: 54 ABEV, ABUS, AMBI, AMBQ, AMPE 
Removed: 258 AARD, ACEL, ADP, ADUS, AFL 
Total:3239
Added: 50 AARD, ADAG, ADP, AFBI, AUTL 
Removed: 274 ABUS, ACLX, ACTU, ADTN, AFG 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Berkshire Hathaway Inc., Berkshire Hathaway Inc., Eli Lilly and Company, Exxon Mobil Corporation, The Procter & Gamble Company and 3125 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3131
Added: 164 ACEL, ADP, AFL, AHCO, AMCR 
Removed: 68 ADAG, AERT, AMBI, AMGN, ASIC 
Total:3035
Added: 54 ABEV, ABUS, AMBI, AMBQ, AMPE 
Removed: 258 AARD, ACEL, ADP, ADUS, AFL 
Total:3239
Added: 50 AARD, ADAG, ADP, AFBI, AUTL 
Removed: 274 ABUS, ACLX, ACTU, ADTN, AFG 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Berkshire Hathaway Inc., Berkshire Hathaway Inc., Eli Lilly and Company, Exxon Mobil Corporation, The Procter & Gamble Company and 3125 other stocks are lower than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists