Stocks below SMA 200

Popular
General1
Market Data
Technical1
Earnings
Dividend
Valuation
Financial Health
Sector
Earnings Date
Market cap
Included in S&P 500
PE ratio
Analysts rating
Price
Price, 1-Year change
Price Change, Custom Period
-
14-day RSI
Beta
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Sep 5)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
LLY
Eli Lilly and Company651.91B727.21786.12+8.10%745.20+2.47%885.50-2.11%-5.02%-5.80%-20.33%5.84M0.6850.2435.31%39.93%0.6619.88
XOM
Exxon Mobil Corporation465.67B109.23109.79+0.52%110.30+0.98%124.50-2.82%+7.27%+1.54%-3.48%15.22M1.1145.8423.67%24.15%0.521.97
COST
Costco Wholesale Corporation427.28B963.48975.77+1.28%963.01-0.05%1097.50+0.79%-4.68%+5.15%+8.75%2.16M0.8551.9415.03%21.47%0.5413.71
PG
The Procter & Gamble Company374.83B160.02164.28+2.66%156.46-2.23%174.50+0.52%-1.71%-4.55%-8.80%6.99M0.7461.8412.34%18.59%0.172.13
SAP
SAP SE313.28B269.00276.11+2.64%288.40+7.21%--1.10%-12.97%+9.26%+26.53%1.50M1.0939.0720.53%27.61%0.834.82
KO
The Coca-Cola Company292.48B67.9668.24+0.41%69.64+2.47%80.00-0.42%-4.16%+9.16%-4.51%14.44M1.1638.8111.55%17.16%0.080.98
UNH
UnitedHealth Group Incorporated285.64B315.39425.15+34.80%288.74-8.45%325.00+1.61%+6.61%-37.65%-47.04%19.46M0.6065.1220.07%47.95%0.259.45
NVO
Novo Nordisk A/S245.41B55.2375.59+36.87%59.67+8.04%--1.62%-23.98%-35.79%-57.80%23.44M0.6046.6824.22%49.81%0.701.74
CRM
Salesforce, Inc.239.73B250.76289.11+15.29%256.00+2.09%340.00+2.77%-6.13%-25.00%+1.89%8.92M1.4450.3336.93%32.95%1.067.18
IBM
International Business Machines Corporation231.51B248.53249.23+0.28%262.06+5.45%295.00+0.55%-6.87%+13.06%+22.68%4.89M0.5050.4415.29%29.20%0.704.75
MRK
Merck & Co., Inc.211.59B84.7187.60+3.41%82.46-2.66%100.00+0.79%+9.13%-14.85%-28.57%12.15M1.0954.7421.61%27.06%0.341.78
NOW
ServiceNow, Inc.189.63B913.80968.26+5.96%938.12+2.66%1160.00+1.70%-10.20%-13.80%+9.38%1.79M0.7251.6134.24%39.79%1.3425.73
TXN
Texas Instruments Incorporated170.85B187.93188.38+0.24%200.70+6.80%200.00+0.34%-1.34%+0.22%-6.76%6.45M1.4736.3128.41%40.25%1.335.28
ISRG
Intuitive Surgical, Inc.167.36B466.86527.12+12.91%495.03+6.03%595.00+2.71%-16.34%-10.56%-2.06%2.15M1.1344.6840.77%33.46%1.2411.95
ACN
Accenture plc158.80B254.95318.90+25.08%269.40+5.67%326.50+0.79%-19.16%-27.53%-25.22%4.37M0.9745.1418.41%28.22%0.786.00
AMGN
Amgen Inc.152.70B283.64288.02+1.54%293.25+3.39%312.00+1.26%-1.21%+8.82%-12.55%2.04M1.1341.8915.15%26.80%0.425.55
FMX
Fomento Económico Mexicano, S.A.B. de C.V.148.08B85.3694.56+10.78%93.13+9.11%--0.11%-18.92%-0.15%-16.36%1.07M0.5639.0127.82%24.87%0.282.09
ADBE
Adobe Inc.148.03B348.97408.89+17.17%361.08+3.47%477.50+1.35%-15.95%-21.52%-38.55%3.66M1.2645.4326.97%34.36%0.928.78
NEE
NextEra Energy, Inc.146.00B70.9071.51+0.86%73.19+3.23%83.00+0.04%-0.84%-1.10%-11.74%9.17M0.9638.1315.54%28.68%0.301.64
DHR
Danaher Corporation143.36B200.21209.21+4.49%201.69+0.74%240.50+0.59%+4.19%-12.78%-24.37%3.60M0.7944.7926.56%30.84%0.924.90
On page
Table height
Total: 2753
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2766
Added: 73 ACGL, AIG, ALCY, ALCYU, AMBQ 
Removed: 134 ABEV, ABOS, ABR, ACIU, ACRE 
Total:2827
Added: 94 AAL, ADUS, ALPP, ARTL, ATLN 
Removed: 146 ACEL, ACGLN, ACNT, AMBQ, AMPE 
Total:2879
Added: 96 ABLVW, ACEL, ACNT, AMPE, AMPH 
Removed: 114 ACGL, ALCY, ALPP, ANTX, APUS 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Eli Lilly and Company, Exxon Mobil Corporation, Costco Wholesale Corporation, The Procter & Gamble Company, SAP SE and 2748 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2766
Added: 73 ACGL, AIG, ALCY, ALCYU, AMBQ 
Removed: 134 ABEV, ABOS, ABR, ACIU, ACRE 
Total:2827
Added: 94 AAL, ADUS, ALPP, ARTL, ATLN 
Removed: 146 ACEL, ACGLN, ACNT, AMBQ, AMPE 
Total:2879
Added: 96 ABLVW, ACEL, ACNT, AMPE, AMPH 
Removed: 114 ACGL, ALCY, ALPP, ANTX, APUS 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Eli Lilly and Company, Exxon Mobil Corporation, Costco Wholesale Corporation, The Procter & Gamble Company, SAP SE and 2748 other stocks are lower than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists