Stocks below SMA 200

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Apr 30)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
Apple3166.50B210.79227.43+7.89%217.67+3.26%243.00-0.20%-11.28%-15.83%+23.75%68.31M0.9753.2733.66%32.68%1.236.99
Microsoft2904.38B390.69414.69+6.14%386.56-1.06%480.00-0.85%-5.86%-7.31%+0.35%24.89M1.1156.9634.55%24.63%0.959.99
NVIDIA2601.04B106.60125.34+17.58%114.12+7.05%169.00-2.22%-14.48%-20.62%+23.38%303.90M1.0850.5260.90%59.95%2.095.78
Alphabet1931.97B159.21173.67+9.08%165.23+3.78%200.00-1.76%-21.43%-16.40%-3.30%25.37M1.0751.9931.81%29.79%1.045.42
Amazon1929.01B181.77199.12+9.54%194.87+7.21%243.56-3.00%-22.53%-17.15%+3.87%56.18M1.1350.9142.15%33.57%1.307.17
Alphabet1907.70B157.21172.01+9.42%163.18+3.80%200.00-1.84%-21.74%-16.95%-3.42%38.68M1.0652.2432.23%30.00%1.035.39
Meta Platforms1367.24B539.63578.46+7.20%591.43+9.60%700.00-2.67%-21.45%-7.84%+25.45%20.17M1.2050.9343.20%35.93%1.3321.46
Tesla895.76B278.11291.71+4.89%267.92-3.66%301.50-4.77%-30.52%-31.13%+51.74%139.24M1.2360.0074.15%72.15%2.3819.30
Taiwan Semiconductor Manufacturing Company Limited854.61B164.78183.10+11.12%170.70+3.59%-+0.18%-20.84%-16.57%+19.98%18.81M1.0352.1340.62%46.46%1.516.18
Exxon Mobil450.65B104.19113.73+9.16%110.05+5.62%126.50-3.85%-4.91%-3.14%-11.90%18.44M1.1549.9922.42%23.85%0.512.81
Oracle389.45B138.88159.69+14.98%147.89+6.49%177.50-1.36%-18.49%-16.66%+22.09%10.74M0.9652.4146.18%42.31%1.424.78
Procter & Gamble378.22B161.32169.00+4.76%168.13+4.22%176.00-0.58%-3.64%-3.78%-1.15%9.45M1.0144.4930.52%18.98%0.114.43
UnitedHealth Group Incorporated375.03B412.02547.01+32.76%497.96+20.86%530.00+0.68%-24.48%-18.55%-14.82%7.26M1.3026.59111.34%37.49%0.2221.19
Johnson & Johnson374.31B155.57157.05+0.95%159.77+2.70%169.00-0.22%+1.77%+7.57%+7.59%10.42M0.9648.9415.58%19.22%-0.013.61
Home Depot354.56B356.69386.24+8.29%365.62+2.51%433.00-0.64%-13.95%-8.30%+6.72%3.91M1.0150.5726.27%23.27%0.618.86
Bank of America298.13B39.4442.42+7.56%40.81+3.48%47.50-1.39%-15.59%-10.27%+6.55%56.23M1.0154.2529.24%28.75%0.941.15
Novo Nordisk A/S292.80B65.96102.71+55.71%74.15+12.41%-+1.23%-22.71%-23.32%-48.59%9.28M1.3747.4554.40%41.90%0.732.38
ASML Holding NV259.34B659.55756.62+14.72%690.59+4.71%--0.98%-10.51%-4.84%-24.40%1.93M1.0549.5047.64%48.55%1.5622.31
Salesforce255.57B265.94292.67+10.05%275.94+3.76%375.00-0.68%-22.60%-20.46%-1.12%6.83M0.9553.0745.68%38.87%1.098.23
Chevron236.56B134.36151.55+12.79%152.04+13.16%173.00-3.54%-14.05%-7.23%-16.68%10.94M1.2642.1225.91%24.97%0.673.66
On page
Table height
Total: 4522
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:4566
Added: 150 ACNBADTNAFRMALAN 
Removed: 27 ABEOADURCIGLCOCOCPSH 
Total:4443
Added: 5 ALSAFOXOIPCXUNKGNWSPKLW 
Removed: 7 MAQCMSPRWPGYWWRENEWSRZN 
Total:4445
Added: 38 ACARDXBBUBDMDBNT 
Removed: 39 APASGIBGYBUIBVFL 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Microsoft, NVIDIA, Alphabet, Amazon and other 4517 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:4566
Added: 150 ACNBADTNAFRMALAN 
Removed: 27 ABEOADURCIGLCOCOCPSH 
Total:4443
Added: 5 ALSAFOXOIPCXUNKGNWSPKLW 
Removed: 7 MAQCMSPRWPGYWWRENEWSRZN 
Total:4445
Added: 38 ACARDXBBUBDMDBNT 
Removed: 39 APASGIBGYBUIBVFL 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Microsoft, NVIDIA, Alphabet, Amazon and other 4517 stocks are lower than their 200-day SMA right now