Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks below SMA 200

Popular
General1
Price
Shares
Technical1
Earnings
Dividend
Valuation
Financial Health
Market Cap
Sector
Earnings Date
Included in S&P 500
PE Ratio
Analyst Sentiment
Price
Price, 1-Year Change
14-Day RSI
Beta
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
200-Day SMA*Vs Price
50-Day SMA
50-Day SMAVs Price
Price Target
Price1-Day Change (Feb 6)
Price3-Month Change
PriceYTD Change
Price1-Year Change
30-Day Average Volume
30-Day Relative Volume
14-Day RSI
Volatility10-Day
Volatility1-Year
Beta
ATR
MSFT
Microsoft Corporation2,978.72B401.14486.90+21.38%468.88+16.89%600.00+1.90%-19.30%-17.05%-3.53%33.55M1.5629.1359.24%26.19%0.8813.30
AMZN
Amazon.com, Inc.2,248.37B210.32223.19+6.12%233.30+10.93%300.00-5.55%-13.46%-8.88%-11.94%45.37M3.9528.6339.11%35.25%1.327.72
META
Meta Platforms, Inc.1,673.20B661.46685.85+3.69%656.18-0.80%855.00-1.31%+6.87%+0.21%-7.10%15.91M0.7749.0162.66%39.71%1.4022.60
V
Visa Inc.639.30B331.58344.95+4.03%337.86+1.89%400.60+0.74%-1.60%-5.45%-4.58%7.58M0.9848.1328.67%23.41%0.767.18
MA
Mastercard Incorporated490.26B548.74564.16+2.81%554.37+1.03%665.50-0.57%-0.82%-3.88%-3.25%3.86M0.8150.4428.97%23.12%0.7512.36
ORCL
Oracle Corporation410.34B142.82220.09+54.11%189.17+32.45%275.00+4.65%-41.42%-26.73%-17.13%24.52M1.2226.9755.89%60.85%1.428.64
NFLX
Netflix, Inc.348.68B82.20112.39+36.72%92.13+12.08%110.41+1.64%-25.07%-12.33%-19.07%46.49M0.9833.2222.80%32.60%0.762.38
PLTR
Palantir Technologies Inc.323.91B135.90160.13+17.83%172.94+27.26%199.00+4.53%-22.37%-23.54%+22.12%45.24M1.3631.7785.27%63.09%1.988.76
UNH
UnitedHealth Group Incorporated250.60B276.65323.76+17.03%325.79+17.76%370.00+3.02%-13.97%-16.19%-47.81%10.26M0.9332.70103.00%51.47%0.3111.60
SAP
SAP SE237.26B203.34269.48+32.53%235.52+15.83%-+3.00%-19.91%-16.29%-28.21%2.86M1.0235.7889.29%32.51%0.868.01
TMUS
T-Mobile US, Inc.222.15B197.39225.75+14.37%197.59+0.10%270.00-2.21%-1.80%-2.78%-20.14%5.57M0.7753.5430.98%27.14%0.234.63
NVO
Novo Nordisk A/S211.69B47.6458.58+22.97%53.21+11.68%-+9.92%+2.43%-6.37%-45.35%24.75M1.3937.00104.30%53.37%0.992.84
LIN
Linde plc210.18B448.24452.44+0.94%429.97-4.08%517.00-2.49%+7.93%+5.12%-2.70%2.34M1.3451.4624.62%19.39%0.588.16
DIS
The Walt Disney Company194.06B108.70112.53+3.53%110.37+1.54%130.00+3.55%-1.62%-4.46%-3.02%11.34M1.0647.2348.57%31.32%1.092.99
ABT
Abbott Laboratories192.90B110.83128.63+16.06%121.15+9.31%134.87+1.60%-11.30%-11.54%-13.56%10.60M0.9338.0422.49%23.44%0.232.84
CRM
Salesforce, Inc.182.17B191.35252.96+32.20%242.33+26.64%330.00+0.73%-20.03%-27.77%-42.16%9.79M1.2821.8948.05%33.85%1.048.47
HDB
HDFC Bank Limited176.76B34.4636.15+4.90%34.54+0.23%-+1.38%-3.45%-5.69%+11.25%6.11M1.1559.9823.09%21.10%0.250.66
ISRG
Intuitive Surgical, Inc.174.99B488.15516.43+5.79%550.55+12.78%616.00+2.48%-10.89%-13.81%-17.05%1.97M0.9829.4427.24%35.60%1.1913.91
BX
Blackstone Inc.163.95B129.69155.06+19.57%151.13+16.53%164.50+2.25%-9.58%-15.86%-25.70%4.64M2.5027.6739.15%38.81%1.545.39
BLK
BlackRock, Inc.163.90B1,056.381,073.17+1.59%1,088.04+3.00%1,320.00+0.15%-1.22%-1.30%+4.94%702.16K1.9139.1526.23%27.98%1.0929.17
On page
Table height
Total: 2796
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2787
Added: 33 AB, AIEV, ALCY, ARTNA, ASUR 
Removed: 186 AARD, ACDC, ACEL, ADIL, ADUR 
Total:2940
Added: 179 AARD, ACEL, ADUR, AEC, AESI 
Removed: 47 AAGR, AGRI, ALCY, ATAT, ATEN 
Total:2808
Added: 106 ABUS, ABVE, ACDC, ACGLO, ACRV 
Removed: 131 ABM, ACEL, ADC, AHH, ALGN 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft Corporation, Amazon.com, Inc., Meta Platforms, Inc., Visa Inc., Mastercard Incorporated and 2791 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2787
Added: 33 AB, AIEV, ALCY, ARTNA, ASUR 
Removed: 186 AARD, ACDC, ACEL, ADIL, ADUR 
Total:2940
Added: 179 AARD, ACEL, ADUR, AEC, AESI 
Removed: 47 AAGR, AGRI, ALCY, ATAT, ATEN 
Total:2808
Added: 106 ABUS, ABVE, ACDC, ACGLO, ACRV 
Removed: 131 ABM, ACEL, ADC, AHH, ALGN 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Microsoft Corporation, Amazon.com, Inc., Meta Platforms, Inc., Visa Inc., Mastercard Incorporated and 2791 other stocks are lower than their 200-day SMA right now

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists