Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Below SMA 200

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapPrice vs 200-Day SMAPrice vs 50-Day SMAPrice200-Day SMA50-Day SMA14-Day RSIBetaATR10-Day Volatility1-Year VolatilityPrice TargetPrice, 1D ChangePrice, 3M ChangePrice, YTD ChangePrice, 1Y Change30-Day Average Volume30-Day Relative Volume
Ticker
Name
Market Cap
Price*vs 200-Day SMA
Pricevs 50-Day SMA
PriceRegular Hours
200-Day SMA
50-Day SMA
14-Day RSI
Beta
ATR
Volatility10-Day
Volatility1-Year
Price Target
Price Change1-Day
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
30-Day Avg Volume
30-Day Rel. Volume
AVGO
Broadcom Inc.1,657.88B-5.94%-8.76%347.30369.24380.6338.542.1411.9236.05%46.45%535.000.00%-15.57%+0.35%+0.56%23.43M1.04
TSLA
Tesla, Inc.1,446.32B-7.91%+4.30%366.20397.66351.0954.812.2313.4450.17%46.50%410.000.00%-8.56%-18.57%-12.15%36.73M1.06
WMT
Walmart Inc.847.24B-10.05%-2.93%106.79118.72110.0246.00-0.062.1019.71%25.97%130.000.00%-8.87%-4.15%+3.08%25.01M0.77
ORCL
Oracle Corporation455.34B-9.57%+6.85%150.59166.52140.9352.202.067.7460.76%57.24%240.000.00%-18.29%-22.74%-49.23%27.92M0.99
COST
Costco Wholesale Corporation396.44B-6.93%-4.59%893.93960.50936.8935.12-0.1414.7814.69%19.92%1,100.000.00%-6.05%+3.66%-6.14%1.86M1.25
GE
GE Aerospace325.24B-2.75%-10.18%313.47322.33348.9933.391.249.0427.55%33.12%400.000.00%-12.35%+1.77%+5.51%3.74M1.42
NFLX
Netflix, Inc.313.59B-12.09%-0.63%75.3185.6775.7943.150.282.2240.04%36.13%93.000.00%-2.68%-19.68%-37.65%27.52M1.02
HD
The Home Depot, Inc.301.81B-11.67%-9.01%302.51342.47332.4629.840.716.9218.66%25.47%379.000.00%-9.50%-12.09%-27.54%3.76M1.10
GS
The Goldman Sachs Group, Inc.277.04B-0.49%-8.40%951.47956.171,038.6934.631.5929.4735.72%32.08%1,150.000.00%-13.23%+8.24%+18.30%1.89M1.74
BABA
Alibaba Group Holding Limited269.79B-18.72%-7.97%108.54133.54117.9437.181.243.0120.80%42.56%-0.00%+1.34%-25.95%-33.20%10.92M0.80
NVS
Novartis AG267.85B-6.14%-7.74%140.92150.13152.7438.400.353.9571.99%26.80%160.150.00%-4.19%+2.21%+15.23%2.12M0.81
RTX
RTX Corporation260.85B-0.26%-6.99%193.54194.04208.0729.420.354.1112.66%26.13%240.000.00%+4.28%+5.53%+22.35%3.99M0.89
AZN
AstraZeneca PLC257.66B-0.67%+0.98%166.14167.26164.5254.950.903.6426.39%99.25%215.000.00%-5.02%+80.72%+115.57%3.29M1.16
TM
Toyota Motor Corporation229.62B-4.04%+2.93%193.91202.08188.3851.930.883.5326.25%26.59%-0.00%+11.48%-9.41%-3.27%334.54K1.11
IBM
International Business Machines Corporation223.99B-8.56%+1.82%237.75260.00233.5150.300.897.4841.14%49.05%245.000.00%-4.56%-19.74%-10.28%5.05M1.17
KLAC
KLA Corporation220.78B-2.87%-12.81%168.98173.98193.8038.552.808.5558.71%60.51%234.000.00%-34.90%+39.07%+61.44%9.30M1.06
LIN
Linde plc211.35B-5.00%-6.62%458.48482.62491.0029.660.087.7312.15%19.02%550.000.00%-10.48%+7.53%-3.68%1.89M1.16
AXP
American Express Company210.14B-7.34%-7.83%311.17335.81337.5931.060.966.3521.88%26.79%382.000.00%-7.94%-15.89%-8.93%2.45M1.84
NVO
Novo Nordisk A/S190.81B-6.46%-8.13%43.1946.1747.0141.001.161.2833.12%45.86%-0.00%0.00%-15.11%-30.17%10.62M1.22
PEP
PepsiCo, Inc.182.58B-9.90%-3.68%133.66148.34138.7732.76-0.222.1710.56%21.03%155.000.00%-5.89%-6.87%-5.02%7.14M1.48
Font size
Total: 3505
Font size
Sep 14 - 18, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.