Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Below SMA 200

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapPrice vs 200-Day SMAPrice vs 50-Day SMAPrice200-Day SMA50-Day SMA14-Day RSIBetaATR10-Day Volatility1-Year VolatilityPrice TargetPrice, 1D ChangePrice, 3M ChangePrice, YTD ChangePrice, 1Y Change30-Day Average Volume30-Day Relative Volume
Ticker
Name
Market Cap
Price*vs 200-Day SMA
Pricevs 50-Day SMA
PriceRegular Hours
200-Day SMA
50-Day SMA
14-Day RSI
Beta
ATR
Volatility10-Day
Volatility1-Year
Price Target
Price Change1-Day
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
30-Day Avg Volume
30-Day Rel. Volume
AVGO
Broadcom Inc.1,611.63B-8.33%-8.15%337.61368.29367.5641.372.1011.2541.69%45.60%535.00-1.95%-9.84%-2.45%-4.67%25.34M1.20
TSLA
Tesla, Inc.1,440.64B-6.11%+1.67%364.76388.49358.7646.452.2111.1333.35%44.89%412.50+0.64%-6.73%-18.89%-14.92%36.17M1.58
SKHY
SK hynix Inc.984.09B-16.90%-18.98%138.40166.53170.8131.033.188.6439.44%102.12%--5.28%-9.14%--19.97M1.48
ORCL
Oracle Corporation399.86B-17.84%-9.30%131.90160.54145.4243.992.147.1569.61%57.47%240.00-1.91%+6.19%-32.33%-57.86%33.44M1.15
BAC
Bank of America Corporation366.49B-5.08%-11.60%52.4155.2259.2925.330.781.3127.14%21.95%67.00+1.37%-14.77%-4.71%+3.91%40.68M1.29
CAT
Caterpillar Inc.339.99B-8.12%-9.28%739.64804.97815.2831.471.7928.4540.22%40.35%980.50+0.54%-15.68%+29.11%+36.73%2.48M1.22
LRCX
Lam Research Corporation338.15B-4.01%-12.82%270.21281.50309.9434.183.1814.4131.40%64.42%385.00-2.61%-15.81%+57.85%+89.79%9.01M1.19
AMAT
Applied Materials, Inc.334.49B-3.83%-13.02%421.49438.28484.5832.932.6820.7838.36%59.88%650.00-1.98%-24.86%+64.01%+85.09%6.39M1.22
GE
GE Aerospace331.77B-1.26%-3.59%319.76323.82331.6544.511.247.4016.98%33.09%400.00+2.49%-7.51%+3.81%+6.64%4.24M1.24
HD
The Home Depot, Inc.310.50B-7.50%-0.88%311.22336.47313.9758.970.726.8729.28%26.35%385.00+0.97%-10.57%-9.56%-19.66%5.16M1.23
NFLX
Netflix, Inc.295.24B-14.57%-5.65%70.9183.0075.1651.980.311.8224.35%36.76%90.00-2.35%-4.63%-24.38%-40.09%34.99M1.36
MS
Morgan Stanley287.47B-5.80%-10.71%183.04194.30205.0026.781.424.9920.75%28.09%223.00+0.51%-16.18%+3.10%+14.38%5.72M1.20
BABA
Alibaba Group Holding Limited276.44B-13.96%-3.39%111.12129.14115.0250.631.163.1340.84%40.91%--0.01%-5.42%-24.19%-32.69%8.38M1.19
GS
The Goldman Sachs Group, Inc.262.16B-6.17%-7.92%900.38959.58977.8736.761.6424.2616.30%32.01%1,050.00+1.02%-17.81%+2.43%+18.77%2.24M1.23
AZN
AstraZeneca PLC258.26B-4.49%+2.76%166.53174.35162.0558.610.893.8627.77%98.88%209.00-0.09%-1.63%+81.14%+98.65%2.96M1.20
RTX
RTX Corporation257.92B-1.86%-4.66%191.37194.99200.7243.200.283.6821.45%25.92%237.00+2.36%-1.54%+4.35%+21.85%3.98M1.23
WFC
Wells Fargo & Company252.62B-0.07%-1.30%84.1684.2285.2748.460.752.0727.07%25.75%99.00+1.70%-4.44%-9.70%+0.19%15.01M1.33
TM
Toyota Motor Corporation230.25B-2.26%+2.55%195.49200.01190.6356.800.863.0620.16%26.17%-+1.85%+8.75%-8.68%+0.04%307.80K1.24
KLAC
KLA Corporation222.27B-5.80%-9.14%170.32180.81187.4536.262.738.0635.70%60.08%228.50-2.37%-22.36%+40.17%+55.01%9.48M1.22
IBM
International Business Machines Corporation219.45B-7.58%+0.38%232.93252.04232.0656.380.896.2623.81%48.93%240.00-0.51%+6.34%-21.36%-15.60%5.57M1.25
Font size
Total: 3906
Font size
Sep 14 - 18, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.