Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks below SMA 200

Popular
General1
Price
Shares
Technical1
Earnings
Dividend
Valuation
Financial Health
Market Cap
Sector
Earnings Date
Included in S&P 500
PE Ratio
Analyst Sentiment
Price
Price, 1-Year Change
14-Day RSI
Annual Revenue, 5-Year CAGR
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
Price*Vs 200-Day SMA
50-Day SMA
PriceVs 50-Day SMA
Price Target
Price1-Day Change (Mar 20)
Price3-Month Change
PriceYTD Change
Price1-Year Change
30-Day Average Volume
30-Day Relative Volume
14-Day RSI
Volatility10-Day
Volatility1-Year
Beta
ATR
NVDA
NVIDIA Corporation4,204.73B172.70178.44-3.21%184.60-6.45%265.00-3.28%-4.58%-7.40%+45.70%189.02M1.1137.8328.53%41.49%1.695.77
MSFT
Microsoft Corporation2,835.62B381.87481.56-20.70%420.77-9.25%600.00-1.84%-21.41%-21.04%-1.28%35.28M1.3332.1315.00%26.30%0.878.73
AMZN
Amazon.com, Inc.2,195.45B205.37224.81-8.65%220.87-7.02%285.00-1.62%-9.67%-11.03%+5.34%56.48M0.9840.5722.42%35.05%1.325.59
META
Meta Platforms, Inc.1,501.70B593.66690.61-14.04%650.01-8.67%858.00-2.15%-9.88%-10.06%+1.31%12.85M1.5432.4928.72%38.87%1.4018.25
AVGO
Broadcom Inc.1,472.21B310.51325.18-4.51%330.42-6.03%475.00-2.92%-8.77%-10.28%+62.96%26.85M1.3539.2038.58%48.26%1.7113.37
TSLA
Tesla, Inc.1,380.74B367.96394.39-6.70%415.29-11.40%460.00-3.24%-23.53%-18.18%+55.74%58.94M1.2731.9431.61%56.94%2.0813.43
BRK.B
Berkshire Hathaway Inc.1,037.55B480.94491.22-2.09%492.42-2.33%510.00-0.11%-2.75%-4.32%-9.04%4.81M1.6238.808.78%18.38%0.477.61
BRK.A
Berkshire Hathaway Inc.1,037.00B720,702.00737,042.48-2.22%738,645.04-2.43%743.00K-0.29%-3.34%-4.52%-9.10%210.000.9138.298.58%17.73%0.4410.73K
JPM
JPMorgan Chase & Co.780.09B286.56301.29-4.89%303.23-5.50%345.00-0.49%-9.66%-11.07%+19.89%10.91M2.0437.5610.87%25.25%0.967.05
V
Visa Inc.581.54B301.62339.38-11.13%321.70-6.24%400.60+0.64%-13.64%-14.00%-11.16%7.89M1.7734.3818.84%23.86%0.776.52
MA
Mastercard Incorporated443.43B496.32556.85-10.87%527.07-5.83%667.00+1.05%-13.27%-13.06%-7.47%3.70M1.5639.4925.65%24.19%0.7611.83
ORCL
Oracle Corporation430.05B149.68220.03-31.97%162.50-7.89%229.00-3.76%-22.03%-23.21%-1.99%29.22M1.2543.8057.64%61.66%1.357.74
NFLX
Netflix, Inc.389.49B91.82108.41-15.30%87.17+5.33%115.00+0.09%-2.72%-2.07%-3.43%50.30M1.2251.4919.50%34.39%0.672.75
ABBV
AbbVie Inc.362.44B205.07215.25-4.73%223.12-8.09%250.00-0.56%-9.59%-10.25%-3.25%7.25M3.7827.8126.82%27.45%0.476.09
PLTR
Palantir Technologies Inc.359.14B150.68163.43-7.80%151.57-0.59%199.00-3.21%-22.08%-15.23%+72.42%51.67M0.9251.0431.00%57.40%1.806.43
On page
Table height
Total: 3983
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3984
Added: 232 ABNB, ACA, ACII, ACYN, ADAC 
Removed: 58 AFBI, AIRG, ALCY, ANNA, BCML 
Total:3810
Added: 106 ADX, AEBI, AGCO, ALCY, ALGM 
Removed: 83 ALPP, APUS, ASO, ASR, ATAT 
Total:3787
Added: 205 AAME, ABBV, ACIC, ACNB, ACRE 
Removed: 34 ACII, ACXP, AVO, CABR, CHACU 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

NVIDIA Corporation, Microsoft Corporation, Amazon.com, Inc., Meta Platforms, Inc., Broadcom Inc. and 3978 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3984
Added: 232 ABNB, ACA, ACII, ACYN, ADAC 
Removed: 58 AFBI, AIRG, ALCY, ANNA, BCML 
Total:3810
Added: 106 ADX, AEBI, AGCO, ALCY, ALGM 
Removed: 83 ALPP, APUS, ASO, ASR, ATAT 
Total:3787
Added: 205 AAME, ABBV, ACIC, ACNB, ACRE 
Removed: 34 ACII, ACXP, AVO, CABR, CHACU 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

NVIDIA Corporation, Microsoft Corporation, Amazon.com, Inc., Meta Platforms, Inc., Broadcom Inc. and 3978 other stocks are lower than their 200-day SMA right now

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last month

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high beta

Strategies

Consistent CompoundersConsistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earnings
All screenersAll watchlists