Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Aug 6)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
AAPL
Apple Inc.3164.71B213.25221.19+3.72%205.69-3.54%238.00+5.09%+7.43%-14.84%+2.90%55.29M1.8058.2931.69%31.72%1.215.42
TSLA
Tesla, Inc.1031.85B319.91322.98+0.96%321.46+0.48%320.00+3.62%+16.18%-20.78%+59.44%94.23M0.8251.7658.61%72.15%2.3212.67
BRK.B
Berkshire Hathaway Inc.1011.60B468.91485.46+3.53%483.88+3.19%487.00+1.02%-8.48%+3.45%+11.08%4.84M0.9441.8718.95%19.50%0.546.85
BRK.A
Berkshire Hathaway Inc.1011.22B703.12K728.28K+3.58%726172.72+3.28%735.25K+1.20%-8.45%+3.26%+11.05%436.000.6440.8218.10%19.35%0.5210.44K
LLY
Eli Lilly and Company670.04B746.37802.18+7.48%775.69+3.93%970.00-2.56%-3.71%-3.32%-5.90%3.37M1.2141.8538.24%38.48%0.7221.15
XOM
Exxon Mobil Corporation454.08B106.51110.83+4.06%109.32+2.64%124.50-0.68%+1.72%-0.99%-6.70%15.56M0.7738.3517.60%24.37%0.522.32
COST
Costco Wholesale Corporation429.53B968.56968.90+0.04%981.15+1.30%1097.50+2.64%-4.15%+5.71%+18.57%2.14M1.2854.8318.77%21.86%0.5715.20
PG
The Procter & Gamble Company358.05B152.86165.39+8.20%159.26+4.18%176.00+1.56%-4.01%-8.82%-9.06%9.01M0.8241.0517.04%18.67%0.162.41
ASML
ASML Holding N.V.271.69B690.96718.89+4.04%758.25+9.74%-+0.19%+1.61%-0.31%-18.04%2.13M0.5635.9929.67%43.63%1.4015.55
TMUS
T-Mobile US, Inc.269.22B239.22240.33+0.46%235.19-1.69%270.00+0.12%-5.74%+8.38%+26.00%4.30M1.1953.6736.24%27.73%0.365.24
CRM
Salesforce, Inc.238.21B249.17295.34+18.53%265.03+6.37%350.00+0.68%-8.85%-25.47%+4.51%6.51M0.7434.0021.72%32.20%1.095.22
UNH
UnitedHealth Group Incorporated222.96B245.78455.28+85.24%293.50+19.42%330.00-2.08%-37.70%-51.41%-56.76%16.07M0.8032.3062.52%45.80%0.2410.30
NVO
Novo Nordisk A/S201.64B45.3881.64+79.90%67.87+49.57%--3.90%-31.54%-47.24%-65.12%17.35M2.1522.72112.91%50.28%0.782.51
MRK
Merck & Co., Inc.198.42B79.4489.65+12.86%80.44+1.26%99.00-1.67%+0.51%-20.14%-28.53%14.69M0.6144.4528.41%26.73%0.352.17
PEP
PepsiCo, Inc.192.77B140.80146.64+4.15%135.13-4.02%154.50+0.97%+7.69%-7.40%-18.37%10.09M0.6754.1223.03%21.40%0.192.43
NOW
ServiceNow, Inc.189.32B912.31976.94+7.08%989.08+8.41%1160.00+0.79%-5.49%-13.94%+15.05%1.48M0.6037.3939.58%39.34%1.3526.93
ISRG
Intuitive Surgical, Inc.169.94B474.06531.89+12.20%520.89+9.88%595.00-0.62%-10.63%-9.18%+5.90%2.03M1.0829.2426.20%32.81%1.2311.51
TMO
Thermo Fisher Scientific Inc.169.53B448.94489.59+9.06%424.27-5.49%553.00-3.75%+10.30%-13.70%-25.43%3.13M0.6651.3626.56%29.98%0.8213.96
TXN
Texas Instruments Incorporated169.02B185.91189.43+1.89%199.88+7.52%200.00+0.28%+15.41%-0.85%-0.56%7.09M0.9836.6729.42%40.82%1.384.57
QCOM
QUALCOMM Incorporated157.36B145.84157.03+7.68%154.69+6.07%172.00-0.59%+4.25%-5.06%-8.11%8.51M0.9334.5541.30%38.86%1.473.58
On page
Table height
Total: 3435
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3449
Added: 131 ACEL, ACIU, ACLX, ACXP, ADC 
Removed: 111 ABEV, ACTU, ADAG, ADEA, AGIO 
Total:3429
Added: 127 AC, ADTN, AERT, AHL, AMBQ 
Removed: 164 ABLV, ABUS, ACIU, ACXP, ADUS 
Total:3466
Added: 54 ABLV, ALX, BGT, BTSG, CCM 
Removed: 210 ACLX, ADC, AERT, AGNC, ALRS 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple Inc., Tesla, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Eli Lilly and Company and 3430 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3449
Added: 131 ACEL, ACIU, ACLX, ACXP, ADC 
Removed: 111 ABEV, ACTU, ADAG, ADEA, AGIO 
Total:3429
Added: 127 AC, ADTN, AERT, AHL, AMBQ 
Removed: 164 ABLV, ABUS, ACIU, ACXP, ADUS 
Total:3466
Added: 54 ABLV, ALX, BGT, BTSG, CCM 
Removed: 210 ACLX, ADC, AERT, AGNC, ALRS 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple Inc., Tesla, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Eli Lilly and Company and 3430 other stocks are lower than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists