Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Jul 3)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
AAPL
Apple3172.97B212.44223.13+5.03%203.44-4.24%230.000.00%+4.55%-15.17%-4.11%56.59M1.2066.2916.73%32.18%1.204.50
BRK.B
Berkshire Hathaway1036.56B480.48483.20+0.57%504.39+4.98%487.000.00%-9.37%+6.00%+18.41%4.76M1.4137.4415.09%20.02%0.556.76
BRK.A
Berkshire Hathaway1036.22B720500.00724855.96+0.60%756569.66+5.01%732750.000.00%-9.32%+5.81%+17.85%393.001.2736.4513.68%19.94%0.539901.03
LLY
Eli Lilly and Company699.59B779.28817.93+4.96%780.43+0.15%970.000.00%-1.24%+0.94%-13.23%3.32M0.6050.3824.12%39.09%0.7620.26
XOM
Exxon Mobil478.59B111.05111.74+0.62%107.16-3.50%124.500.00%-1.23%+3.24%-3.23%18.73M0.6356.6027.35%24.35%0.492.30
PG
Procter & Gamble377.94B161.20167.39+3.84%162.28+0.67%178.000.00%-6.49%-3.85%-1.61%8.01M1.1048.8711.70%19.45%0.142.02
HD
Home Depot369.96B371.85387.05+4.09%364.72-1.92%422.500.00%+4.48%-4.41%+11.45%3.77M0.8058.8314.99%22.86%0.636.68
NVO
Novo Nordisk A/S310.24B69.8288.87+27.28%69.30-0.75%-0.00%+4.05%-18.83%-49.72%9.12M0.8746.2639.40%44.42%0.771.92
UNH
UnitedHealth Group Incorporated279.00B307.56491.63+59.85%334.65+8.81%362.500.00%-43.09%-39.20%-37.22%16.30M1.1144.5742.99%44.95%0.1910.50
CRM
Salesforce257.36B269.21296.95+10.30%271.45+0.83%360.000.00%+5.48%-19.48%+3.17%9.18M0.6749.9621.09%32.68%1.085.98
CVX
Chevron256.30B147.98149.79+1.22%140.58-5.00%165.000.00%-5.21%+2.17%-5.57%9.28M0.8960.9221.14%25.35%0.662.67
TM
Toyota Motor224.18B172.01180.79+5.10%183.56+6.72%-0.00%+2.34%-11.61%-16.60%442.53K1.0040.2024.20%30.40%0.872.61
AZN
AstraZeneca220.53B71.1371.22+0.13%70.68-0.63%82.500.00%-3.77%+8.56%-7.38%4.10M0.9050.1616.40%23.63%0.361.09
MCD
McDonalds210.67B294.63301.59+2.36%307.69+4.43%340.000.00%-7.43%+1.64%+17.85%3.70M1.0944.1220.49%19.89%0.235.28
MRK
Merck & Co206.88B82.3993.42+13.38%79.25-3.82%99.500.00%-4.63%-17.18%-34.53%16.61M0.9760.6320.23%27.72%0.321.82
ACN
Accenture188.28B302.29339.19+12.21%308.21+1.96%360.000.00%+0.28%-14.07%-1.13%3.46M0.7946.6344.91%27.22%0.736.70
PEP
PepsiCo187.12B136.48150.57+10.32%131.90-3.36%150.000.00%-9.84%-10.25%-16.06%10.71M0.8863.4721.71%20.03%0.162.35
TMO
Thermo Fisher Scientific161.48B427.76509.05+19.00%410.79-3.97%560.000.00%-8.99%-17.77%-20.14%2.70M0.9961.9121.60%28.09%0.7610.51
ADBE
Adobe160.55B378.47441.64+16.69%393.79+4.05%480.000.00%+3.06%-14.89%-33.62%4.08M1.7039.2422.98%34.30%0.959.28
PGR
Progressive151.13B257.80261.95+1.61%274.39+6.44%293.500.00%-10.17%+7.59%+22.60%3.69M0.9537.3624.70%25.26%0.355.49
On page
Table height
Total: 3285
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3291
Added: 64 ACR, AHG, ALHC, ALL, AOGO 
Removed: 181 ABEO, ABVX, AENT, AIMD, AMGN 
Total:3408
Added: 74 ADSE, AEI, AGO, AIMD, AMWL 
Removed: 241 ABBV, ABG, ACLS, AIT, ALHC 
Total:3575
Added: 92 ABG, AGNCL, AMRX, ARL, ARMP 
Removed: 120 ACR, ADSE, AEI, AIMD, ALOT 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Berkshire Hathaway, Berkshire Hathaway, Eli Lilly and Company, Exxon Mobil and other 3280 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3291
Added: 64 ACR, AHG, ALHC, ALL, AOGO 
Removed: 181 ABEO, ABVX, AENT, AIMD, AMGN 
Total:3408
Added: 74 ADSE, AEI, AGO, AIMD, AMWL 
Removed: 241 ABBV, ABG, ACLS, AIT, ALHC 
Total:3575
Added: 92 ABG, AGNCL, AMRX, ARL, ARMP 
Removed: 120 ACR, ADSE, AEI, AIMD, ALOT 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Berkshire Hathaway, Berkshire Hathaway, Eli Lilly and Company, Exxon Mobil and other 3280 stocks are lower than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists