Stocks below SMA 200

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (May 20)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
Apple3089.62B206.86226.12+9.31%207.46+0.29%235.00-0.92%-15.85%-17.39%+8.28%64.32M0.6449.8634.21%32.95%1.215.77
Alphabet2006.12B165.32172.51+4.35%160.95-2.64%199.00-1.52%-11.42%-13.19%-7.36%26.35M1.2654.1650.49%31.12%1.044.88
Alphabet1989.86B163.98170.86+4.20%159.01-3.03%200.00-1.54%-11.15%-13.38%-7.31%40.16M1.1654.5950.23%31.31%1.044.92
Eli Lilly and Company670.62B747.01838.22+12.21%798.02+6.83%998.12-1.07%-14.44%-3.24%-4.62%4.83M0.8043.4440.76%38.44%0.7429.56
Exxon Mobil452.30B104.95113.00+7.67%109.14+3.99%124.50-1.43%-6.29%-2.44%-11.56%16.64M0.6442.8418.22%24.13%0.512.38
Oracle449.55B160.31160.74+0.27%144.36-9.95%177.50+0.42%-8.91%-3.80%+28.74%8.91M0.8565.0929.82%42.70%1.434.12
Procter & Gamble388.35B165.64168.55+1.76%164.75-0.54%176.00+0.53%-0.94%-1.20%-1.00%8.59M0.5156.6020.03%19.39%0.132.84
Home Depot374.80B377.05386.78+2.58%359.85-4.56%420.50-0.61%-4.46%-3.07%+11.61%3.34M1.7260.0622.26%23.14%0.627.58
Johnson & Johnson369.72B153.66156.86+2.08%156.67+1.96%169.00+0.77%-3.77%+6.25%+1.58%8.85M0.4649.3628.17%19.24%-0.012.95
AbbVie326.52B184.85189.30+2.41%192.53+4.15%210.00-0.46%-7.98%+4.02%+12.33%8.76M0.4647.6138.22%28.51%0.375.67
Novo Nordisk A/S303.04B68.2097.72+43.28%67.90-0.44%-+1.76%-18.56%-20.72%-48.69%11.68M1.0553.8646.83%42.92%0.762.54
UnitedHealth Group Incorporated291.72B321.58531.99+65.43%461.40+43.48%529.05+1.80%-35.99%-36.43%-37.83%20.71M1.9230.95121.00%44.25%0.1722.10
Salesforce276.83B288.06294.68+2.30%270.11-6.23%375.00+0.15%-9.54%-13.84%+0.34%6.00M0.5662.0528.23%38.98%1.096.37
Chevron237.75B137.27150.12+9.36%146.89+7.01%165.00-0.88%-13.55%-5.23%-14.81%9.72M0.5642.3120.38%25.26%0.673.13
AstraZeneca216.78B69.9272.98+4.37%70.76+1.20%85.50+0.33%-6.22%+6.72%-9.32%6.02M0.7151.8732.67%23.33%0.361.50
Accenture200.44B320.18342.41+6.94%304.63-4.86%355.00+0.25%-16.80%-8.99%+4.74%3.14M0.9361.2726.12%27.21%0.696.91
Shell197.53B66.6266.94+0.49%67.03+0.61%77.00-0.07%-2.57%+6.34%-6.94%5.06M0.4752.5314.77%23.06%0.581.12
Merck & Co195.79B77.9798.67+26.55%83.70+7.35%100.00+0.96%-11.07%-21.62%-40.48%16.57M0.6845.7250.50%27.77%0.302.52
Advanced Micro Devices184.05B113.51126.82+11.73%100.18-11.74%130.00-1.07%-0.58%-6.03%-31.76%45.95M0.6163.1742.30%53.15%1.964.12
PepsiCo180.71B131.80156.95+19.08%141.12+7.07%150.50+0.01%-11.60%-13.32%-26.90%8.34M0.8640.7417.74%19.82%0.132.35
On page
Table height
Total: 3768
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3769
Added: 91 AAONACUADCTAFRMAGM 
Removed: 77 ACBAMPEANIPANYAREBW 
Total:3755
Added: 76 ACBAITAPOARMASLE 
Removed: 84 AARDACUADCTAGENAMRN 
Total:3763
Added: 69 APPNARISATUSBCALBFH 
Removed: 137 AAONACBADCADXNAIT 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Alphabet, Alphabet, Eli Lilly and Company, Exxon Mobil and other 3763 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3769
Added: 91 AAONACUADCTAFRMAGM 
Removed: 77 ACBAMPEANIPANYAREBW 
Total:3755
Added: 76 ACBAITAPOARMASLE 
Removed: 84 AARDACUADCTAGENAMRN 
Total:3763
Added: 69 APPNARISATUSBCALBFH 
Removed: 137 AAONACBADCADXNAIT 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Alphabet, Alphabet, Eli Lilly and Company, Exxon Mobil and other 3763 stocks are lower than their 200-day SMA right now