200-Day SMA
Summary
- Current Value
- As of today, TMO 200-day SMA is $526.51, up +0.01% on
- Vs Current Price
- TMO 200-day SMA is +7.47% above its current market price
- 1-Year High
- TMO 200-day SMA reached a 1-year high of $527.78 on
- 1-Year Low
- TMO 200-day SMA reached a 1-year low of $477.77 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $526.51 | +0.0% | -0.2% | +2.8% | +8.5% | +0.4% | -3.5% | +13.1% | |
| 50-Day SMA | $479.66 | +0.1% | -2.3% | -15.1% | -16.5% | +13.3% | -12.1% | +2.6% | |
| 20-Day SMA | $464.19 | +0.5% | -5.4% | -9.6% | -19.2% | +14.5% | -10.7% | +1.7% | |
| 200-Day EMA | $508.02 | -0.0% | -2.0% | -5.0% | -2.5% | +1.7% | -7.4% | +12.7% | |
| 50-Day EMA | $479.87 | +0.1% | -3.4% | -12.0% | -15.1% | +11.7% | -10.5% | +3.8% | |
| 20-Day EMA | $472.80 | +0.5% | -1.8% | -9.3% | -18.0% | +16.0% | -9.6% | +3.6% | |
| Price | $489.91 | -0.8% | +5.4% | -2.0% | -15.4% | +18.2% | -5.5% | +5.4% | |
| 14-Day RSI | 59.29 | +20.7% | +48.0% | +71.6% | +10.0% | +14.4% | +36.7% | +9.6% | |
| Beta | 0.93 | -2.1% | -13.1% | +1.1% | +9.4% | +25.7% | -4.1% | +19.2% | |
| ATR | $15.17 | +5.1% | +0.1% | +3.0% | +56.7% | +32.8% | +37.0% | +52.9% | |
| 10-Day Volatility | 48.23% | +14.0% | +98.2% | +79.6% | +268.2% | +173.6% | +178.8% | +28.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $527.77 | -0.2% | |
| 3M | $527.78 | -0.2% | |
| 6M | $527.78 | -0.2% | |
| 1Y | $527.78 | -0.2% | |
| 3Y | $579.01 | -9.1% | |
| 5Y | $586.42 | -10.2% | |
| All | $586.42 | -10.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $526.46 | +0.0% | |
| 3M | $511.98 | +2.8% | |
| 6M | $481.49 | +9.3% | |
| 1Y | $477.77 | +10.2% | |
| 3Y | $477.77 | +10.2% | |
| 5Y | $465.59 | +13.1% | |
| All | $1.36 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of TMO?
As of today, TMO 200-day SMA is $526.51
How does TMO 200-day SMA compare to its current price?
TMO 200-day SMA is +7.47% above its current market price
How far is TMO 200-day SMA from its all-time high?
TMO 200-day SMA is currently -10.22% below its historical high of $586.42 set on June 7, 2022
What is 1-year change in TMO 200-day SMA?
TMO 200-day SMA is up +0.40% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, TMO 50-day SMA is $479.66, up +0.09% on
- Vs Current Price
- TMO 50-day SMA is -2.09% below its current market price
- 1-Year High
- TMO 50-day SMA reached a 1-year high of $592.82 on
- 1-Year Low
- TMO 50-day SMA reached a 1-year low of $410.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $479.66 | +0.1% | -2.3% | -15.1% | -16.5% | +13.3% | -12.1% | +2.6% | |
| 200-Day SMA | $526.51 | +0.0% | -0.2% | +2.8% | +8.5% | +0.4% | -3.5% | +13.1% | |
| 20-Day SMA | $464.19 | +0.5% | -5.4% | -9.6% | -19.2% | +14.5% | -10.7% | +1.7% | |
| 200-Day EMA | $508.02 | -0.0% | -2.0% | -5.0% | -2.5% | +1.7% | -7.4% | +12.7% | |
| 50-Day EMA | $479.87 | +0.1% | -3.4% | -12.0% | -15.1% | +11.7% | -10.5% | +3.8% | |
| 20-Day EMA | $472.80 | +0.5% | -1.8% | -9.3% | -18.0% | +16.0% | -9.6% | +3.6% | |
| Price | $489.91 | -0.8% | +5.4% | -2.0% | -15.4% | +18.2% | -5.5% | +5.4% | |
| 14-Day RSI | 59.29 | +20.7% | +48.0% | +71.6% | +10.0% | +14.4% | +36.7% | +9.6% | |
| Beta | 0.93 | -2.1% | -13.1% | +1.1% | +9.4% | +25.7% | -4.1% | +19.2% | |
| ATR | $15.17 | +5.1% | +0.1% | +3.0% | +56.7% | +32.8% | +37.0% | +52.9% | |
| 10-Day Volatility | 48.23% | +14.0% | +98.2% | +79.6% | +268.2% | +173.6% | +178.8% | +28.2% | |
| 3-Month Volatility | 36.55% | +4.2% | +11.1% | +45.4% | +100.8% | -6.8% | +65.8% | +39.1% | |
| 1-Year Volatility | 31.45% | +1.3% | -0.1% | -3.0% | -2.5% | +14.5% | +12.4% | +13.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $490.74 | -2.3% | |
| 3M | $565.05 | -15.1% | |
| 6M | $592.82 | -19.1% | |
| 1Y | $592.82 | -19.1% | |
| 3Y | $609.30 | -21.3% | |
| 5Y | $637.88 | -24.8% | |
| All | $637.88 | -24.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $478.76 | +0.2% | |
| 3M | $478.76 | +0.2% | |
| 6M | $478.76 | +0.2% | |
| 1Y | $410.32 | +16.9% | |
| 3Y | $410.32 | +16.9% | |
| 5Y | $410.32 | +16.9% | |
| All | $1.19 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of TMO?
As of today, TMO 50-day SMA is $479.66
How does TMO 50-day SMA compare to its current price?
TMO 50-day SMA is -2.09% below its current market price
How far is TMO 50-day SMA from its all-time high?
TMO 50-day SMA is currently -24.80% below its historical high of $637.88 set on January 6, 2022
What is 1-year change in TMO 50-day SMA?
TMO 50-day SMA is up +13.34% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, TMO 20-day SMA is $464.19, up +0.45% on
- Vs Current Price
- TMO 20-day SMA is -5.25% below its current market price
- 1-Year High
- TMO 20-day SMA reached a 1-year high of $615.28 on
- 1-Year Low
- TMO 20-day SMA reached a 1-year low of $402.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $464.19 | +0.5% | -5.4% | -9.6% | -19.2% | +14.5% | -10.7% | +1.7% | |
| 200-Day SMA | $526.51 | +0.0% | -0.2% | +2.8% | +8.5% | +0.4% | -3.5% | +13.1% | |
| 50-Day SMA | $479.66 | +0.1% | -2.3% | -15.1% | -16.5% | +13.3% | -12.1% | +2.6% | |
| 200-Day EMA | $508.02 | -0.0% | -2.0% | -5.0% | -2.5% | +1.7% | -7.4% | +12.7% | |
| 50-Day EMA | $479.87 | +0.1% | -3.4% | -12.0% | -15.1% | +11.7% | -10.5% | +3.8% | |
| 20-Day EMA | $472.80 | +0.5% | -1.8% | -9.3% | -18.0% | +16.0% | -9.6% | +3.6% | |
| Price | $489.91 | -0.8% | +5.4% | -2.0% | -15.4% | +18.2% | -5.5% | +5.4% | |
| 14-Day RSI | 59.29 | +20.7% | +48.0% | +71.6% | +10.0% | +14.4% | +36.7% | +9.6% | |
| Beta | 0.93 | -2.1% | -13.1% | +1.1% | +9.4% | +25.7% | -4.1% | +19.2% | |
| ATR | $15.17 | +5.1% | +0.1% | +3.0% | +56.7% | +32.8% | +37.0% | +52.9% | |
| 10-Day Volatility | 48.23% | +14.0% | +98.2% | +79.6% | +268.2% | +173.6% | +178.8% | +28.2% | |
| 3-Month Volatility | 36.55% | +4.2% | +11.1% | +45.4% | +100.8% | -6.8% | +65.8% | +39.1% | |
| 1-Year Volatility | 31.45% | +1.3% | -0.1% | -3.0% | -2.5% | +14.5% | +12.4% | +13.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $490.56 | -5.4% | |
| 3M | $513.50 | -9.6% | |
| 6M | $615.28 | -24.6% | |
| 1Y | $615.28 | -24.6% | |
| 3Y | $615.28 | -24.6% | |
| 5Y | $648.49 | -28.4% | |
| All | $648.49 | -28.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $457.22 | +1.5% | |
| 3M | $457.22 | +1.5% | |
| 6M | $457.22 | +1.5% | |
| 1Y | $402.43 | +15.3% | |
| 3Y | $402.43 | +15.3% | |
| 5Y | $402.43 | +15.3% | |
| All | $1.11 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of TMO?
As of today, TMO 20-day SMA is $464.19
How does TMO 20-day SMA compare to its current price?
TMO 20-day SMA is -5.25% below its current market price
How far is TMO 20-day SMA from its all-time high?
TMO 20-day SMA is currently -28.42% below its historical high of $648.49 set on January 3, 2022
What is 1-year change in TMO 20-day SMA?
TMO 20-day SMA is up +14.51% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, TMO 200-day EMA is $508.02, down -0.03% on
- Vs Current Price
- TMO 200-day EMA is +3.70% above its current market price
- 1-Year High
- TMO 200-day EMA reached a 1-year high of $539.20 on
- 1-Year Low
- TMO 200-day EMA reached a 1-year low of $477.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $508.02 | -0.0% | -2.0% | -5.0% | -2.5% | +1.7% | -7.4% | +12.7% | |
| 50-Day EMA | $479.87 | +0.1% | -3.4% | -12.0% | -15.1% | +11.7% | -10.5% | +3.8% | |
| 20-Day EMA | $472.80 | +0.5% | -1.8% | -9.3% | -18.0% | +16.0% | -9.6% | +3.6% | |
| 200-Day SMA | $526.51 | +0.0% | -0.2% | +2.8% | +8.5% | +0.4% | -3.5% | +13.1% | |
| 50-Day SMA | $479.66 | +0.1% | -2.3% | -15.1% | -16.5% | +13.3% | -12.1% | +2.6% | |
| 20-Day SMA | $464.19 | +0.5% | -5.4% | -9.6% | -19.2% | +14.5% | -10.7% | +1.7% | |
| Price | $489.91 | -0.8% | +5.4% | -2.0% | -15.4% | +18.2% | -5.5% | +5.4% | |
| 14-Day RSI | 59.29 | +20.7% | +48.0% | +71.6% | +10.0% | +14.4% | +36.7% | +9.6% | |
| Beta | 0.93 | -2.1% | -13.1% | +1.1% | +9.4% | +25.7% | -4.1% | +19.2% | |
| ATR | $15.17 | +5.1% | +0.1% | +3.0% | +56.7% | +32.8% | +37.0% | +52.9% | |
| 10-Day Volatility | 48.23% | +14.0% | +98.2% | +79.6% | +268.2% | +173.6% | +178.8% | +28.2% | |
| 3-Month Volatility | 36.55% | +4.2% | +11.1% | +45.4% | +100.8% | -6.8% | +65.8% | +39.1% | |
| 1-Year Volatility | 31.45% | +1.3% | -0.1% | -3.0% | -2.5% | +14.5% | +12.4% | +13.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $518.19 | -2.0% | |
| 3M | $534.49 | -5.0% | |
| 6M | $539.20 | -5.8% | |
| 1Y | $539.20 | -5.8% | |
| 3Y | $577.58 | -12.0% | |
| 5Y | $577.58 | -12.0% | |
| All | $577.58 | -12.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $508.02 | at low | |
| 3M | $508.02 | at low | |
| 6M | $508.02 | at low | |
| 1Y | $477.46 | +6.4% | |
| 3Y | $477.46 | +6.4% | |
| 5Y | $450.63 | +12.7% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of TMO?
As of today, TMO 200-day EMA is $508.02
How does TMO 200-day EMA compare to its current price?
TMO 200-day EMA is +3.70% above its current market price
How far is TMO 200-day EMA from its all-time high?
TMO 200-day EMA is currently -12.04% below its historical high of $577.58 set on October 22, 2024
What is 1-year change in TMO 200-day EMA?
TMO 200-day EMA is up +1.69% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, TMO 50-day EMA is $479.87, up +0.12% on
- Vs Current Price
- TMO 50-day EMA is -2.05% below its current market price
- 1-Year High
- TMO 50-day EMA reached a 1-year high of $593.20 on
- 1-Year Low
- TMO 50-day EMA reached a 1-year low of $419.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $479.87 | +0.1% | -3.4% | -12.0% | -15.1% | +11.7% | -10.5% | +3.8% | |
| 200-Day EMA | $508.02 | -0.0% | -2.0% | -5.0% | -2.5% | +1.7% | -7.4% | +12.7% | |
| 20-Day EMA | $472.80 | +0.5% | -1.8% | -9.3% | -18.0% | +16.0% | -9.6% | +3.6% | |
| 200-Day SMA | $526.51 | +0.0% | -0.2% | +2.8% | +8.5% | +0.4% | -3.5% | +13.1% | |
| 50-Day SMA | $479.66 | +0.1% | -2.3% | -15.1% | -16.5% | +13.3% | -12.1% | +2.6% | |
| 20-Day SMA | $464.19 | +0.5% | -5.4% | -9.6% | -19.2% | +14.5% | -10.7% | +1.7% | |
| Price | $489.91 | -0.8% | +5.4% | -2.0% | -15.4% | +18.2% | -5.5% | +5.4% | |
| 14-Day RSI | 59.29 | +20.7% | +48.0% | +71.6% | +10.0% | +14.4% | +36.7% | +9.6% | |
| Beta | 0.93 | -2.1% | -13.1% | +1.1% | +9.4% | +25.7% | -4.1% | +19.2% | |
| ATR | $15.17 | +5.1% | +0.1% | +3.0% | +56.7% | +32.8% | +37.0% | +52.9% | |
| 10-Day Volatility | 48.23% | +14.0% | +98.2% | +79.6% | +268.2% | +173.6% | +178.8% | +28.2% | |
| 3-Month Volatility | 36.55% | +4.2% | +11.1% | +45.4% | +100.8% | -6.8% | +65.8% | +39.1% | |
| 1-Year Volatility | 31.45% | +1.3% | -0.1% | -3.0% | -2.5% | +14.5% | +12.4% | +13.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $496.80 | -3.4% | |
| 3M | $545.16 | -12.0% | |
| 6M | $593.20 | -19.1% | |
| 1Y | $593.20 | -19.1% | |
| 3Y | $603.81 | -20.5% | |
| 5Y | $633.72 | -24.3% | |
| All | $633.72 | -24.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $478.60 | +0.3% | |
| 3M | $478.60 | +0.3% | |
| 6M | $478.60 | +0.3% | |
| 1Y | $419.51 | +14.4% | |
| 3Y | $419.51 | +14.4% | |
| 5Y | $419.51 | +14.4% | |
| All | $1.19 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of TMO?
As of today, TMO 50-day EMA is $479.87
How does TMO 50-day EMA compare to its current price?
TMO 50-day EMA is -2.05% below its current market price
How far is TMO 50-day EMA from its all-time high?
TMO 50-day EMA is currently -24.28% below its historical high of $633.72 set on January 3, 2022
What is 1-year change in TMO 50-day EMA?
TMO 50-day EMA is up +11.69% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, TMO 20-day EMA is $472.80, up +0.48% on
- Vs Current Price
- TMO 20-day EMA is -3.49% below its current market price
- 1-Year High
- TMO 20-day EMA reached a 1-year high of $614.20 on
- 1-Year Low
- TMO 20-day EMA reached a 1-year low of $404.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $472.80 | +0.5% | -1.8% | -9.3% | -18.0% | +16.0% | -9.6% | +3.6% | |
| 200-Day EMA | $508.02 | -0.0% | -2.0% | -5.0% | -2.5% | +1.7% | -7.4% | +12.7% | |
| 50-Day EMA | $479.87 | +0.1% | -3.4% | -12.0% | -15.1% | +11.7% | -10.5% | +3.8% | |
| 200-Day SMA | $526.51 | +0.0% | -0.2% | +2.8% | +8.5% | +0.4% | -3.5% | +13.1% | |
| 50-Day SMA | $479.66 | +0.1% | -2.3% | -15.1% | -16.5% | +13.3% | -12.1% | +2.6% | |
| 20-Day SMA | $464.19 | +0.5% | -5.4% | -9.6% | -19.2% | +14.5% | -10.7% | +1.7% | |
| Price | $489.91 | -0.8% | +5.4% | -2.0% | -15.4% | +18.2% | -5.5% | +5.4% | |
| 14-Day RSI | 59.29 | +20.7% | +48.0% | +71.6% | +10.0% | +14.4% | +36.7% | +9.6% | |
| Beta | 0.93 | -2.1% | -13.1% | +1.1% | +9.4% | +25.7% | -4.1% | +19.2% | |
| ATR | $15.17 | +5.1% | +0.1% | +3.0% | +56.7% | +32.8% | +37.0% | +52.9% | |
| 10-Day Volatility | 48.23% | +14.0% | +98.2% | +79.6% | +268.2% | +173.6% | +178.8% | +28.2% | |
| 3-Month Volatility | 36.55% | +4.2% | +11.1% | +45.4% | +100.8% | -6.8% | +65.8% | +39.1% | |
| 1-Year Volatility | 31.45% | +1.3% | -0.1% | -3.0% | -2.5% | +14.5% | +12.4% | +13.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $481.21 | -1.8% | |
| 3M | $521.29 | -9.3% | |
| 6M | $614.20 | -23.0% | |
| 1Y | $614.20 | -23.0% | |
| 3Y | $614.20 | -23.0% | |
| 5Y | $650.65 | -27.3% | |
| All | $650.65 | -27.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $458.84 | +3.0% | |
| 3M | $458.84 | +3.0% | |
| 6M | $458.84 | +3.0% | |
| 1Y | $404.03 | +17.0% | |
| 3Y | $404.03 | +17.0% | |
| 5Y | $404.03 | +17.0% | |
| All | $1.12 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of TMO?
As of today, TMO 20-day EMA is $472.80
How does TMO 20-day EMA compare to its current price?
TMO 20-day EMA is -3.49% below its current market price
How far is TMO 20-day EMA from its all-time high?
TMO 20-day EMA is currently -27.33% below its historical high of $650.65 set on December 31, 2021
What is 1-year change in TMO 20-day EMA?
TMO 20-day EMA is up +15.97% year-over-year
Data Sources & References
- TMO Official Website www.thermofisher.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97745/000009774526000012/0000097745-26-000012-index.htm
- TMO Profile on Yahoo Finance finance.yahoo.com/quote/TMO
- TMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tmo
