What is the current 200-day SMA of TMO?

As of today, TMO 200-day SMA is $550.99

How does TMO 200-day SMA compare to its current price?

TMO 200-day SMA is -22.31% below its current market price

How far is TMO 200-day SMA from its all-time high?

TMO 200-day SMA is currently -6.04% below its historical high of $586.42 set on June 7, 2022

What is 1-year change in TMO 200-day SMA?

TMO 200-day SMA is up +14.97% year-over-year

What is the current 50-day SMA of TMO?

As of today, TMO 50-day SMA is $653.26

How does TMO 50-day SMA compare to its current price?

TMO 50-day SMA is -7.89% below its current market price

How far is TMO 50-day SMA from its all-time high?

TMO 50-day SMA is currently at its all-time high

What is 1-year change in TMO 50-day SMA?

TMO 50-day SMA is up +28.30% year-over-year

What is the current 20-day SMA of TMO?

As of today, TMO 20-day SMA is $677.38

How does TMO 20-day SMA compare to its current price?

TMO 20-day SMA is -4.48% below its current market price

How far is TMO 20-day SMA from its all-time high?

TMO 20-day SMA is currently at its all-time high

What is 1-year change in TMO 20-day SMA?

TMO 20-day SMA is up +24.00% year-over-year

What is the current 200-day EMA of TMO?

As of today, TMO 200-day EMA is $574.82

How does TMO 200-day EMA compare to its current price?

TMO 200-day EMA is -18.95% below its current market price

How far is TMO 200-day EMA from its all-time high?

TMO 200-day EMA is currently -0.48% below its historical high of $577.58 set on October 22, 2024

What is 1-year change in TMO 200-day EMA?

TMO 200-day EMA is up +16.85% year-over-year

What is the current 50-day EMA of TMO?

As of today, TMO 50-day EMA is $651.13

How does TMO 50-day EMA compare to its current price?

TMO 50-day EMA is -8.18% below its current market price

How far is TMO 50-day EMA from its all-time high?

TMO 50-day EMA is currently at its all-time high

What is 1-year change in TMO 50-day EMA?

TMO 50-day EMA is up +26.32% year-over-year

What is the current 20-day EMA of TMO?

As of today, TMO 20-day EMA is $680.16

How does TMO 20-day EMA compare to its current price?

TMO 20-day EMA is -4.09% below its current market price

How far is TMO 20-day EMA from its all-time high?

TMO 20-day EMA is currently at its all-time high

What is 1-year change in TMO 20-day EMA?

TMO 20-day EMA is up +25.20% year-over-year

TMO Stock Moving Average History & Chart Since 1980

200-Day SMA

$550.99$0.51+0.09%

October 29, 2026

Summary

Current Value: As of today, TMO 200-day SMA is $550.99, up +0.09% on October 29, 2026
Vs Current Price: TMO 200-day SMA is -22.31% below its current market price
1-Year High: TMO 200-day SMA reached a 1-year high of $550.99 on October 29, 2026
1-Year Low: TMO 200-day SMA reached a 1-year low of $478.94 on November 20, 2025

200-Day SMA Chart

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 29, 26	$550.99	+0.1%	+1.7%	+3.9%	+13.6%	+15.0%	+2.5%	+8.1%
50-Day SMA	Oct 29, 26	$653.26	+0.3%	+6.5%	+30.1%	+13.7%	+28.3%	+29.8%	+12.6%
20-Day SMA	Oct 29, 26	$677.38	+0.4%	+5.5%	+25.4%	+17.9%	+24.0%	+42.9%	+14.2%
200-Day EMA	Oct 29, 26	$574.82	+0.2%	+4.3%	+12.4%	+10.3%	+16.9%	+9.2%	+10.8%
50-Day EMA	Oct 29, 26	$651.13	+0.4%	+6.1%	+26.0%	+15.2%	+26.3%	+31.9%	+12.3%
20-Day EMA	Oct 29, 26	$680.16	+0.5%	+4.7%	+25.4%	+18.0%	+25.2%	+45.3%	+13.5%
Price	Oct 29, 26	$709.18	+0.7%	+5.1%	+23.0%	+22.4%	+27.5%	+63.4%	+12.0%
14-Day RSI	Oct 29, 26	65.36	+2.3%	-6.8%	-7.0%	+21.3%	+3.1%	+180.2%	-14.2%
Beta	Oct 29, 26	0.59	0.0%	+3.5%	-11.9%	-30.6%	-29.8%	-39.2%	-4.8%
ATR	Oct 29, 26	$19.66	-2.9%	+28.2%	+10.7%	+103.0%	+44.1%	+45.6%	+52.7%
10-Day Volatility	Oct 29, 26	23.01%	-18.7%	+45.3%	-54.0%	+75.7%	+18.4%	-30.9%	+64.1%

200-Day SMA Highs

TMO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$550.99	Oct 29, 26	at high
3M	$550.99	Oct 29, 26	at high
6M	$550.99	Oct 29, 26	at high
1Y	$550.99	Oct 29, 26	at high
3Y	$579.01	Nov 8, 24	-4.8%
5Y	$586.42	Jun 7, 22	-6.0%
All	$586.42	Jun 7, 22	-6.0%

200-Day SMA Lows

TMO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$541.81	Sep 30, 26	+1.8%
3M	$530.47	Jul 30, 26	+3.9%
6M	$525.61	Jun 24, 26	+4.8%
1Y	$478.94	Nov 20, 25	+15.0%
3Y	$477.77	Oct 2, 25	+15.3%
5Y	$477.77	Oct 2, 25	+15.3%
All	$1.36	Jan 5, 83	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$550.99	+13.6%
Dec 31, 2025	$485.19	-15.2%
Dec 31, 2024	$571.89	+9.8%
Dec 31, 2023	$521.06	-5.0%
Dec 31, 2022	$548.72	+0.8%
Dec 31, 2021	$544.38	+36.0%
Dec 31, 2020	$400.30	+39.2%
Dec 31, 2019	$287.52	+27.9%
Dec 31, 2018	$224.75	+25.7%
Dec 31, 2017	$178.83	+19.8%
Dec 31, 2016	$149.27	+13.5%
Dec 31, 2015	$131.51	+9.3%
Dec 31, 2014	$120.31	+33.0%
Dec 31, 2013	$90.44	+59.2%
Dec 31, 2012	$56.80	+3.2%
Dec 31, 2011	$55.03	+9.5%
Dec 31, 2010	$50.23	+18.3%
Dec 31, 2009	$42.45	-17.0%
Dec 31, 2008	$51.15	-5.2%
Dec 31, 2007	$53.98	+37.7%
Dec 31, 2006	$39.20	+38.4%
Dec 31, 2005	$28.33	-0.5%
Dec 31, 2004	$28.46	+31.7%
Dec 31, 2003	$21.61	+19.8%

Date	Value	Change
Dec 31, 2002	$18.03	-20.0%
Dec 31, 2001	$22.54	-3.7%
Dec 31, 2000	$23.40	+46.7%
Dec 31, 1999	$15.95	-37.9%
Dec 31, 1998	$25.70	-29.5%
Dec 31, 1997	$36.45	-6.6%
Dec 31, 1996	$39.02	+39.1%
Dec 31, 1995	$28.04	+50.8%
Dec 31, 1994	$18.60	+5.2%
Dec 31, 1993	$17.68	+43.0%
Dec 31, 1992	$12.37	+7.1%
Dec 31, 1991	$11.54	+36.4%
Dec 31, 1990	$8.46	-2.6%
Dec 31, 1989	$8.69	+68.2%
Dec 31, 1988	$5.17	-17.3%
Dec 31, 1987	$6.24	+9.9%
Dec 31, 1986	$5.68	+50.4%
Dec 31, 1985	$3.78	+65.1%
Dec 31, 1984	$2.29	-6.6%
Dec 31, 1983	$2.45	+80.1%
Dec 31, 1982	$1.36	-42.8%
Dec 31, 1981	$2.38	-9.1%
Dec 31, 1980	$2.62	-

FAQ

What is the current 200-day SMA of TMO?: As of today, TMO 200-day SMA is $550.99
How does TMO 200-day SMA compare to its current price?: TMO 200-day SMA is -22.31% below its current market price
How far is TMO 200-day SMA from its all-time high?: TMO 200-day SMA is currently -6.04% below its historical high of $586.42 set on June 7, 2022
What is 1-year change in TMO 200-day SMA?: TMO 200-day SMA is up +14.97% year-over-year

50-Day SMA

$653.26$1.91+0.29%

October 29, 2026

Summary

Current Value: As of today, TMO 50-day SMA is $653.26, up +0.29% on October 29, 2026
Vs Current Price: TMO 50-day SMA is -7.89% below its current market price
1-Year High: TMO 50-day SMA reached a 1-year high of $653.26 on October 29, 2026
1-Year Low: TMO 50-day SMA reached a 1-year low of $473.40 on July 2, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 29, 26	$653.26	+0.3%	+6.5%	+30.1%	+13.7%	+28.3%	+29.8%	+12.6%
200-Day SMA	Oct 29, 26	$550.99	+0.1%	+1.7%	+3.9%	+13.6%	+15.0%	+2.5%	+8.1%
20-Day SMA	Oct 29, 26	$677.38	+0.4%	+5.5%	+25.4%	+17.9%	+24.0%	+42.9%	+14.2%
200-Day EMA	Oct 29, 26	$574.82	+0.2%	+4.3%	+12.4%	+10.3%	+16.9%	+9.2%	+10.8%
50-Day EMA	Oct 29, 26	$651.13	+0.4%	+6.1%	+26.0%	+15.2%	+26.3%	+31.9%	+12.3%
20-Day EMA	Oct 29, 26	$680.16	+0.5%	+4.7%	+25.4%	+18.0%	+25.2%	+45.3%	+13.5%
Price	Oct 29, 26	$709.18	+0.7%	+5.1%	+23.0%	+22.4%	+27.5%	+63.4%	+12.0%
14-Day RSI	Oct 29, 26	65.36	+2.3%	-6.8%	-7.0%	+21.3%	+3.1%	+180.2%	-14.2%
Beta	Oct 29, 26	0.59	0.0%	+3.5%	-11.9%	-30.6%	-29.8%	-39.2%	-4.8%
ATR	Oct 29, 26	$19.66	-2.9%	+28.2%	+10.7%	+103.0%	+44.1%	+45.6%	+52.7%
10-Day Volatility	Oct 29, 26	23.01%	-18.7%	+45.3%	-54.0%	+75.7%	+18.4%	-30.9%	+64.1%
3-Month Volatility	Oct 29, 26	25.09%	+0.8%	-11.0%	-28.4%	+37.9%	-19.4%	+17.5%	+19.9%
1-Year Volatility	Oct 29, 26	29.31%	+0.2%	-2.8%	-4.6%	-9.1%	-9.9%	+18.5%	+11.4%

50-Day SMA Highs

TMO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$653.26	Oct 29, 26	at high
3M	$653.26	Oct 29, 26	at high
6M	$653.26	Oct 29, 26	at high
1Y	$653.26	Oct 29, 26	at high
3Y	$653.26	Oct 29, 26	at high
5Y	$653.26	Oct 29, 26	at high
All	$653.26	Oct 29, 26	at high

50-Day SMA Lows

TMO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$613.28	Sep 30, 26	+7.0%
3M	$502.28	Jul 30, 26	+30.8%
6M	$473.40	Jul 2, 26	+38.0%
1Y	$473.40	Jul 2, 26	+38.0%
3Y	$410.32	Jul 9, 25	+59.2%
5Y	$410.32	Jul 9, 25	+59.2%
All	$1.19	Sep 27, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$653.26	+13.7%
Dec 31, 2025	$574.33	+7.2%
Dec 31, 2024	$535.62	+11.1%
Dec 31, 2023	$482.18	-9.5%
Dec 31, 2022	$532.73	-16.3%
Dec 31, 2021	$636.57	+34.8%
Dec 31, 2020	$472.13	+52.8%
Dec 31, 2019	$308.96	+32.2%
Dec 31, 2018	$233.76	+22.1%
Dec 31, 2017	$191.45	+31.7%
Dec 31, 2016	$145.42	+7.3%
Dec 31, 2015	$135.53	+10.1%
Dec 31, 2014	$123.11	+21.5%
Dec 31, 2013	$101.35	+62.6%
Dec 31, 2012	$62.34	+31.8%
Dec 31, 2011	$47.28	-10.2%
Dec 31, 2010	$52.65	+12.0%
Dec 31, 2009	$47.01	+35.0%
Dec 31, 2008	$34.82	-39.6%
Dec 31, 2007	$57.61	+30.3%
Dec 31, 2006	$44.21	+45.0%
Dec 31, 2005	$30.49	+2.3%
Dec 31, 2004	$29.81	+27.7%
Dec 31, 2003	$23.35	+20.7%

Date	Value	Change
Dec 31, 2002	$19.34	-13.4%
Dec 31, 2001	$22.33	-22.1%
Dec 31, 2000	$28.65	+98.3%
Dec 31, 1999	$14.45	-16.8%
Dec 31, 1998	$17.37	-55.2%
Dec 31, 1997	$38.74	+8.0%
Dec 31, 1996	$35.86	+11.6%
Dec 31, 1995	$32.13	+62.9%
Dec 31, 1994	$19.73	+9.3%
Dec 31, 1993	$18.05	+36.7%
Dec 31, 1992	$13.21	+3.6%
Dec 31, 1991	$12.75	+59.8%
Dec 31, 1990	$7.98	-16.4%
Dec 31, 1989	$9.54	+78.9%
Dec 31, 1988	$5.33	+31.3%
Dec 31, 1987	$4.06	-22.8%
Dec 31, 1986	$5.26	+28.2%
Dec 31, 1985	$4.11	+76.4%
Dec 31, 1984	$2.33	-3.8%
Dec 31, 1983	$2.42	+59.5%
Dec 31, 1982	$1.52	-25.0%
Dec 31, 1981	$2.02	-29.2%
Dec 31, 1980	$2.85	-

FAQ

What is the current 50-day SMA of TMO?: As of today, TMO 50-day SMA is $653.26
How does TMO 50-day SMA compare to its current price?: TMO 50-day SMA is -7.89% below its current market price
How far is TMO 50-day SMA from its all-time high?: TMO 50-day SMA is currently at its all-time high
What is 1-year change in TMO 50-day SMA?: TMO 50-day SMA is up +28.30% year-over-year

20-Day SMA

$677.38$2.83+0.42%

October 29, 2026

Summary

Current Value: As of today, TMO 20-day SMA is $677.38, up +0.42% on October 29, 2026
Vs Current Price: TMO 20-day SMA is -4.48% below its current market price
1-Year High: TMO 20-day SMA reached a 1-year high of $677.38 on October 29, 2026
1-Year Low: TMO 20-day SMA reached a 1-year low of $457.22 on May 27, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 29, 26	$677.38	+0.4%	+5.5%	+25.4%	+17.9%	+24.0%	+42.9%	+14.2%
200-Day SMA	Oct 29, 26	$550.99	+0.1%	+1.7%	+3.9%	+13.6%	+15.0%	+2.5%	+8.1%
50-Day SMA	Oct 29, 26	$653.26	+0.3%	+6.5%	+30.1%	+13.7%	+28.3%	+29.8%	+12.6%
200-Day EMA	Oct 29, 26	$574.82	+0.2%	+4.3%	+12.4%	+10.3%	+16.9%	+9.2%	+10.8%
50-Day EMA	Oct 29, 26	$651.13	+0.4%	+6.1%	+26.0%	+15.2%	+26.3%	+31.9%	+12.3%
20-Day EMA	Oct 29, 26	$680.16	+0.5%	+4.7%	+25.4%	+18.0%	+25.2%	+45.3%	+13.5%
Price	Oct 29, 26	$709.18	+0.7%	+5.1%	+23.0%	+22.4%	+27.5%	+63.4%	+12.0%
14-Day RSI	Oct 29, 26	65.36	+2.3%	-6.8%	-7.0%	+21.3%	+3.1%	+180.2%	-14.2%
Beta	Oct 29, 26	0.59	0.0%	+3.5%	-11.9%	-30.6%	-29.8%	-39.2%	-4.8%
ATR	Oct 29, 26	$19.66	-2.9%	+28.2%	+10.7%	+103.0%	+44.1%	+45.6%	+52.7%
10-Day Volatility	Oct 29, 26	23.01%	-18.7%	+45.3%	-54.0%	+75.7%	+18.4%	-30.9%	+64.1%
3-Month Volatility	Oct 29, 26	25.09%	+0.8%	-11.0%	-28.4%	+37.9%	-19.4%	+17.5%	+19.9%
1-Year Volatility	Oct 29, 26	29.31%	+0.2%	-2.8%	-4.6%	-9.1%	-9.9%	+18.5%	+11.4%

20-Day SMA Highs

TMO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$677.38	Oct 29, 26	at high
3M	$677.38	Oct 29, 26	at high
6M	$677.38	Oct 29, 26	at high
1Y	$677.38	Oct 29, 26	at high
3Y	$677.38	Oct 29, 26	at high
5Y	$677.38	Oct 29, 26	at high
All	$677.38	Oct 29, 26	at high

20-Day SMA Lows

TMO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$642.25	Sep 30, 26	+6.1%
3M	$539.95	Jul 30, 26	+26.2%
6M	$457.22	May 27, 26	+48.1%
1Y	$457.22	May 27, 26	+48.1%
3Y	$402.43	Jun 23, 25	+68.3%
5Y	$402.43	Jun 23, 25	+68.3%
All	$1.11	Aug 20, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$677.38	+17.9%
Dec 31, 2025	$574.35	+9.0%
Dec 31, 2024	$526.77	+2.7%
Dec 31, 2023	$512.90	-7.0%
Dec 31, 2022	$551.42	-14.9%
Dec 31, 2021	$648.05	+39.0%
Dec 31, 2020	$466.17	+45.1%
Dec 31, 2019	$321.18	+38.7%
Dec 31, 2018	$231.58	+22.2%
Dec 31, 2017	$189.45	+32.9%
Dec 31, 2016	$142.53	+3.3%
Dec 31, 2015	$137.94	+8.8%
Dec 31, 2014	$126.83	+20.8%
Dec 31, 2013	$104.97	+63.4%
Dec 31, 2012	$64.26	+42.2%
Dec 31, 2011	$45.20	-17.2%
Dec 31, 2010	$54.61	+12.6%
Dec 31, 2009	$48.48	+47.2%
Dec 31, 2008	$32.93	-42.9%
Dec 31, 2007	$57.66	+27.7%
Dec 31, 2006	$45.17	+46.1%
Dec 31, 2005	$30.91	+1.5%
Dec 31, 2004	$30.47	+25.6%
Dec 31, 2003	$24.26	+23.0%

Date	Value	Change
Dec 31, 2002	$19.73	-13.2%
Dec 31, 2001	$22.72	-23.7%
Dec 31, 2000	$29.78	+97.6%
Dec 31, 1999	$15.07	-7.6%
Dec 31, 1998	$16.30	-58.8%
Dec 31, 1997	$39.62	+13.5%
Dec 31, 1996	$34.90	+5.6%
Dec 31, 1995	$33.04	+70.8%
Dec 31, 1994	$19.35	+6.4%
Dec 31, 1993	$18.19	+34.9%
Dec 31, 1992	$13.48	+1.3%
Dec 31, 1991	$13.31	+55.3%
Dec 31, 1990	$8.57	-7.4%
Dec 31, 1989	$9.26	+72.7%
Dec 31, 1988	$5.36	+34.0%
Dec 31, 1987	$4.00	-23.2%
Dec 31, 1986	$5.21	+24.2%
Dec 31, 1985	$4.19	+81.3%
Dec 31, 1984	$2.31	-13.2%
Dec 31, 1983	$2.66	+86.5%
Dec 31, 1982	$1.43	-23.6%
Dec 31, 1981	$1.87	-28.9%
Dec 31, 1980	$2.63	-

FAQ

What is the current 20-day SMA of TMO?: As of today, TMO 20-day SMA is $677.38
How does TMO 20-day SMA compare to its current price?: TMO 20-day SMA is -4.48% below its current market price
How far is TMO 20-day SMA from its all-time high?: TMO 20-day SMA is currently at its all-time high
What is 1-year change in TMO 20-day SMA?: TMO 20-day SMA is up +24.00% year-over-year

200-Day EMA

$574.82$1.35+0.24%

October 29, 2026

Summary

Current Value: As of today, TMO 200-day EMA is $574.82, up +0.24% on October 29, 2026
Vs Current Price: TMO 200-day EMA is -18.95% below its current market price
1-Year High: TMO 200-day EMA reached a 1-year high of $574.82 on October 29, 2026
1-Year Low: TMO 200-day EMA reached a 1-year low of $491.94 on October 30, 2025

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 29, 26	$574.82	+0.2%	+4.3%	+12.4%	+10.3%	+16.9%	+9.2%	+10.8%
50-Day EMA	Oct 29, 26	$651.13	+0.4%	+6.1%	+26.0%	+15.2%	+26.3%	+31.9%	+12.3%
20-Day EMA	Oct 29, 26	$680.16	+0.5%	+4.7%	+25.4%	+18.0%	+25.2%	+45.3%	+13.5%
200-Day SMA	Oct 29, 26	$550.99	+0.1%	+1.7%	+3.9%	+13.6%	+15.0%	+2.5%	+8.1%
50-Day SMA	Oct 29, 26	$653.26	+0.3%	+6.5%	+30.1%	+13.7%	+28.3%	+29.8%	+12.6%
20-Day SMA	Oct 29, 26	$677.38	+0.4%	+5.5%	+25.4%	+17.9%	+24.0%	+42.9%	+14.2%
Price	Oct 29, 26	$709.18	+0.7%	+5.1%	+23.0%	+22.4%	+27.5%	+63.4%	+12.0%
14-Day RSI	Oct 29, 26	65.36	+2.3%	-6.8%	-7.0%	+21.3%	+3.1%	+180.2%	-14.2%
Beta	Oct 29, 26	0.59	0.0%	+3.5%	-11.9%	-30.6%	-29.8%	-39.2%	-4.8%
ATR	Oct 29, 26	$19.66	-2.9%	+28.2%	+10.7%	+103.0%	+44.1%	+45.6%	+52.7%
10-Day Volatility	Oct 29, 26	23.01%	-18.7%	+45.3%	-54.0%	+75.7%	+18.4%	-30.9%	+64.1%
3-Month Volatility	Oct 29, 26	25.09%	+0.8%	-11.0%	-28.4%	+37.9%	-19.4%	+17.5%	+19.9%
1-Year Volatility	Oct 29, 26	29.31%	+0.2%	-2.8%	-4.6%	-9.1%	-9.9%	+18.5%	+11.4%

200-Day EMA Highs

TMO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$574.82	Oct 29, 26	at high
3M	$574.82	Oct 29, 26	at high
6M	$574.82	Oct 29, 26	at high
1Y	$574.82	Oct 29, 26	at high
3Y	$577.58	Oct 22, 24	-0.5%
5Y	$577.58	Oct 22, 24	-0.5%
All	$577.58	Oct 22, 24	-0.5%

200-Day EMA Lows

TMO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$550.93	Sep 30, 26	+4.6%
3M	$511.37	Jul 30, 26	+12.6%
6M	$504.64	Jun 24, 26	+13.9%
1Y	$491.94	Oct 30, 25	+17.0%
3Y	$477.46	Aug 12, 25	+20.4%
5Y	$477.46	Aug 12, 25	+20.4%
All	$1.45	Oct 8, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$574.82	+10.3%
Dec 31, 2025	$520.95	-7.0%
Dec 31, 2024	$560.16	+8.9%
Dec 31, 2023	$514.61	-5.8%
Dec 31, 2022	$546.08	-2.8%
Dec 31, 2021	$561.76	+35.9%
Dec 31, 2020	$413.31	+44.0%
Dec 31, 2019	$286.93	+27.8%
Dec 31, 2018	$224.58	+24.9%
Dec 31, 2017	$179.82	+22.7%
Dec 31, 2016	$146.54	+11.9%
Dec 31, 2015	$130.98	+10.2%
Dec 31, 2014	$118.88	+31.3%
Dec 31, 2013	$90.57	+55.9%
Dec 31, 2012	$58.08	+11.3%
Dec 31, 2011	$52.18	+4.6%
Dec 31, 2010	$49.88	+12.4%
Dec 31, 2009	$44.39	-6.0%
Dec 31, 2008	$47.21	-12.2%
Dec 31, 2007	$53.79	+35.9%
Dec 31, 2006	$39.57	+35.6%
Dec 31, 2005	$29.18	+3.9%
Dec 31, 2004	$28.08	+28.0%
Dec 31, 2003	$21.95	+17.4%

Date	Value	Change
Dec 31, 2002	$18.70	-17.4%
Dec 31, 2001	$22.63	-6.7%
Dec 31, 2000	$24.25	+50.9%
Dec 31, 1999	$16.07	-31.8%
Dec 31, 1998	$23.56	-37.4%
Dec 31, 1997	$37.63	+1.5%
Dec 31, 1996	$37.07	+30.4%
Dec 31, 1995	$28.43	+50.0%
Dec 31, 1994	$18.96	+9.3%
Dec 31, 1993	$17.35	+38.3%
Dec 31, 1992	$12.55	+8.7%
Dec 31, 1991	$11.55	+40.2%
Dec 31, 1990	$8.23	-5.5%
Dec 31, 1989	$8.71	+65.1%
Dec 31, 1988	$5.28	-7.3%
Dec 31, 1987	$5.69	+6.1%
Dec 31, 1986	$5.37	+41.9%
Dec 31, 1985	$3.78	+61.0%
Dec 31, 1984	$2.35	-0.4%
Dec 31, 1983	$2.36	+60.2%
Dec 31, 1982	$1.47	-34.5%
Dec 31, 1981	$2.25	-14.1%
Dec 31, 1980	$2.62	-

FAQ

What is the current 200-day EMA of TMO?: As of today, TMO 200-day EMA is $574.82
How does TMO 200-day EMA compare to its current price?: TMO 200-day EMA is -18.95% below its current market price
How far is TMO 200-day EMA from its all-time high?: TMO 200-day EMA is currently -0.48% below its historical high of $577.58 set on October 22, 2024
What is 1-year change in TMO 200-day EMA?: TMO 200-day EMA is up +16.85% year-over-year

50-Day EMA

$651.13$2.37+0.37%

October 29, 2026

Summary

Current Value: As of today, TMO 50-day EMA is $651.13, up +0.37% on October 29, 2026
Vs Current Price: TMO 50-day EMA is -8.18% below its current market price
1-Year High: TMO 50-day EMA reached a 1-year high of $651.13 on October 29, 2026
1-Year Low: TMO 50-day EMA reached a 1-year low of $476.85 on June 23, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 29, 26	$651.13	+0.4%	+6.1%	+26.0%	+15.2%	+26.3%	+31.9%	+12.3%
200-Day EMA	Oct 29, 26	$574.82	+0.2%	+4.3%	+12.4%	+10.3%	+16.9%	+9.2%	+10.8%
20-Day EMA	Oct 29, 26	$680.16	+0.5%	+4.7%	+25.4%	+18.0%	+25.2%	+45.3%	+13.5%
200-Day SMA	Oct 29, 26	$550.99	+0.1%	+1.7%	+3.9%	+13.6%	+15.0%	+2.5%	+8.1%
50-Day SMA	Oct 29, 26	$653.26	+0.3%	+6.5%	+30.1%	+13.7%	+28.3%	+29.8%	+12.6%
20-Day SMA	Oct 29, 26	$677.38	+0.4%	+5.5%	+25.4%	+17.9%	+24.0%	+42.9%	+14.2%
Price	Oct 29, 26	$709.18	+0.7%	+5.1%	+23.0%	+22.4%	+27.5%	+63.4%	+12.0%
14-Day RSI	Oct 29, 26	65.36	+2.3%	-6.8%	-7.0%	+21.3%	+3.1%	+180.2%	-14.2%
Beta	Oct 29, 26	0.59	0.0%	+3.5%	-11.9%	-30.6%	-29.8%	-39.2%	-4.8%
ATR	Oct 29, 26	$19.66	-2.9%	+28.2%	+10.7%	+103.0%	+44.1%	+45.6%	+52.7%
10-Day Volatility	Oct 29, 26	23.01%	-18.7%	+45.3%	-54.0%	+75.7%	+18.4%	-30.9%	+64.1%
3-Month Volatility	Oct 29, 26	25.09%	+0.8%	-11.0%	-28.4%	+37.9%	-19.4%	+17.5%	+19.9%
1-Year Volatility	Oct 29, 26	29.31%	+0.2%	-2.8%	-4.6%	-9.1%	-9.9%	+18.5%	+11.4%

50-Day EMA Highs

TMO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$651.13	Oct 29, 26	at high
3M	$651.13	Oct 29, 26	at high
6M	$651.13	Oct 29, 26	at high
1Y	$651.13	Oct 29, 26	at high
3Y	$651.13	Oct 29, 26	at high
5Y	$651.13	Oct 29, 26	at high
All	$651.13	Oct 29, 26	at high

50-Day EMA Lows

TMO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$613.64	Sep 30, 26	+6.5%
3M	$516.80	Jul 30, 26	+26.6%
6M	$476.85	Jun 23, 26	+36.5%
1Y	$476.85	Jun 23, 26	+36.5%
3Y	$419.51	Jun 30, 25	+55.2%
5Y	$419.51	Jun 30, 25	+55.2%
All	$1.19	Aug 20, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$651.13	+15.2%
Dec 31, 2025	$565.26	+4.9%
Dec 31, 2024	$539.11	+7.8%
Dec 31, 2023	$500.00	-7.6%
Dec 31, 2022	$541.00	-14.6%
Dec 31, 2021	$633.27	+36.7%
Dec 31, 2020	$463.38	+49.0%
Dec 31, 2019	$311.06	+33.8%
Dec 31, 2018	$232.48	+22.2%
Dec 31, 2017	$190.31	+31.1%
Dec 31, 2016	$145.18	+6.9%
Dec 31, 2015	$135.86	+9.4%
Dec 31, 2014	$124.25	+21.9%
Dec 31, 2013	$101.95	+63.1%
Dec 31, 2012	$62.50	+32.7%
Dec 31, 2011	$47.11	-10.7%
Dec 31, 2010	$52.77	+11.5%
Dec 31, 2009	$47.32	+30.5%
Dec 31, 2008	$36.27	-36.8%
Dec 31, 2007	$57.40	+30.5%
Dec 31, 2006	$43.98	+44.0%
Dec 31, 2005	$30.54	+2.6%
Dec 31, 2004	$29.77	+25.5%
Dec 31, 2003	$23.71	+23.6%

Date	Value	Change
Dec 31, 2002	$19.19	-13.9%
Dec 31, 2001	$22.30	-21.9%
Dec 31, 2000	$28.56	+93.8%
Dec 31, 1999	$14.74	-13.4%
Dec 31, 1998	$17.01	-56.8%
Dec 31, 1997	$39.37	+9.1%
Dec 31, 1996	$36.08	+12.0%
Dec 31, 1995	$32.22	+64.0%
Dec 31, 1994	$19.64	+8.3%
Dec 31, 1993	$18.14	+37.4%
Dec 31, 1992	$13.20	+3.0%
Dec 31, 1991	$12.82	+57.6%
Dec 31, 1990	$8.14	-13.9%
Dec 31, 1989	$9.45	+75.5%
Dec 31, 1988	$5.39	+21.5%
Dec 31, 1987	$4.43	-15.9%
Dec 31, 1986	$5.27	+27.7%
Dec 31, 1985	$4.12	+74.9%
Dec 31, 1984	$2.36	-6.5%
Dec 31, 1983	$2.52	+73.6%
Dec 31, 1982	$1.45	-26.1%
Dec 31, 1981	$1.97	-29.7%
Dec 31, 1980	$2.80	-

FAQ

What is the current 50-day EMA of TMO?: As of today, TMO 50-day EMA is $651.13
How does TMO 50-day EMA compare to its current price?: TMO 50-day EMA is -8.18% below its current market price
How far is TMO 50-day EMA from its all-time high?: TMO 50-day EMA is currently at its all-time high
What is 1-year change in TMO 50-day EMA?: TMO 50-day EMA is up +26.32% year-over-year

20-Day EMA

$680.16$3.05+0.45%

October 29, 2026

Summary

Current Value: As of today, TMO 20-day EMA is $680.16, up +0.45% on October 29, 2026
Vs Current Price: TMO 20-day EMA is -4.09% below its current market price
1-Year High: TMO 20-day EMA reached a 1-year high of $680.16 on October 29, 2026
1-Year Low: TMO 20-day EMA reached a 1-year low of $458.84 on May 27, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 29, 26	$680.16	+0.5%	+4.7%	+25.4%	+18.0%	+25.2%	+45.3%	+13.5%
200-Day EMA	Oct 29, 26	$574.82	+0.2%	+4.3%	+12.4%	+10.3%	+16.9%	+9.2%	+10.8%
50-Day EMA	Oct 29, 26	$651.13	+0.4%	+6.1%	+26.0%	+15.2%	+26.3%	+31.9%	+12.3%
200-Day SMA	Oct 29, 26	$550.99	+0.1%	+1.7%	+3.9%	+13.6%	+15.0%	+2.5%	+8.1%
50-Day SMA	Oct 29, 26	$653.26	+0.3%	+6.5%	+30.1%	+13.7%	+28.3%	+29.8%	+12.6%
20-Day SMA	Oct 29, 26	$677.38	+0.4%	+5.5%	+25.4%	+17.9%	+24.0%	+42.9%	+14.2%
Price	Oct 29, 26	$709.18	+0.7%	+5.1%	+23.0%	+22.4%	+27.5%	+63.4%	+12.0%
14-Day RSI	Oct 29, 26	65.36	+2.3%	-6.8%	-7.0%	+21.3%	+3.1%	+180.2%	-14.2%
Beta	Oct 29, 26	0.59	0.0%	+3.5%	-11.9%	-30.6%	-29.8%	-39.2%	-4.8%
ATR	Oct 29, 26	$19.66	-2.9%	+28.2%	+10.7%	+103.0%	+44.1%	+45.6%	+52.7%
10-Day Volatility	Oct 29, 26	23.01%	-18.7%	+45.3%	-54.0%	+75.7%	+18.4%	-30.9%	+64.1%
3-Month Volatility	Oct 29, 26	25.09%	+0.8%	-11.0%	-28.4%	+37.9%	-19.4%	+17.5%	+19.9%
1-Year Volatility	Oct 29, 26	29.31%	+0.2%	-2.8%	-4.6%	-9.1%	-9.9%	+18.5%	+11.4%

20-Day EMA Highs

TMO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$680.16	Oct 29, 26	at high
3M	$680.16	Oct 29, 26	at high
6M	$680.16	Oct 29, 26	at high
1Y	$680.16	Oct 29, 26	at high
3Y	$680.16	Oct 29, 26	at high
5Y	$680.16	Oct 29, 26	at high
All	$680.16	Oct 29, 26	at high

20-Day EMA Lows

TMO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$649.74	Sep 30, 26	+5.1%
3M	$542.25	Jul 30, 26	+26.3%
6M	$458.84	May 27, 26	+48.2%
1Y	$458.84	May 27, 26	+48.2%
3Y	$404.03	Jun 23, 25	+68.3%
5Y	$404.03	Jun 23, 25	+68.3%
All	$1.12	Aug 16, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$680.16	+18.0%
Dec 31, 2025	$576.48	+9.6%
Dec 31, 2024	$525.94	+2.2%
Dec 31, 2023	$514.63	-5.8%
Dec 31, 2022	$546.59	-16.0%
Dec 31, 2021	$650.65	+40.0%
Dec 31, 2020	$464.59	+44.8%
Dec 31, 2019	$320.79	+40.7%
Dec 31, 2018	$227.96	+19.6%
Dec 31, 2017	$190.64	+33.8%
Dec 31, 2016	$142.53	+2.6%
Dec 31, 2015	$138.97	+10.1%
Dec 31, 2014	$126.25	+18.9%
Dec 31, 2013	$106.15	+66.5%
Dec 31, 2012	$63.77	+40.7%
Dec 31, 2011	$45.31	-17.1%
Dec 31, 2010	$54.62	+13.3%
Dec 31, 2009	$48.22	+45.3%
Dec 31, 2008	$33.18	-42.5%
Dec 31, 2007	$57.70	+27.7%
Dec 31, 2006	$45.17	+46.8%
Dec 31, 2005	$30.77	+1.3%
Dec 31, 2004	$30.36	+24.2%
Dec 31, 2003	$24.45	+23.7%

Date	Value	Change
Dec 31, 2002	$19.76	-13.6%
Dec 31, 2001	$22.87	-22.4%
Dec 31, 2000	$29.45	+97.9%
Dec 31, 1999	$14.88	-10.0%
Dec 31, 1998	$16.53	-59.3%
Dec 31, 1997	$40.58	+13.5%
Dec 31, 1996	$35.75	+8.1%
Dec 31, 1995	$33.06	+68.4%
Dec 31, 1994	$19.63	+8.0%
Dec 31, 1993	$18.17	+34.0%
Dec 31, 1992	$13.56	+2.1%
Dec 31, 1991	$13.28	+56.7%
Dec 31, 1990	$8.48	-8.1%
Dec 31, 1989	$9.22	+68.7%
Dec 31, 1988	$5.47	+33.4%
Dec 31, 1987	$4.10	-20.8%
Dec 31, 1986	$5.17	+25.9%
Dec 31, 1985	$4.11	+71.8%
Dec 31, 1984	$2.39	-9.3%
Dec 31, 1983	$2.64	+85.1%
Dec 31, 1982	$1.42	-24.6%
Dec 31, 1981	$1.89	-29.0%
Dec 31, 1980	$2.66	-

FAQ

What is the current 20-day EMA of TMO?: As of today, TMO 20-day EMA is $680.16
How does TMO 20-day EMA compare to its current price?: TMO 20-day EMA is -4.09% below its current market price
How far is TMO 20-day EMA from its all-time high?: TMO 20-day EMA is currently at its all-time high
What is 1-year change in TMO 20-day EMA?: TMO 20-day EMA is up +25.20% year-over-year

Data Sources & References

TMO Official Website www.thermofisher.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97745/000009774526000012/0000097745-26-000012-index.htm
TMO Profile on Yahoo Finance finance.yahoo.com/quote/TMO
TMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tmo