What is the current 200-day SMA of TMO?

As of today, TMO 200-day SMA is $544.94

How does TMO 200-day SMA compare to its current price?

TMO 200-day SMA is -17.18% below its current market price

How far is TMO 200-day SMA from its all-time high?

TMO 200-day SMA is currently -7.07% below its historical high of $586.42 set on June 7, 2022

What is 1-year change in TMO 200-day SMA?

TMO 200-day SMA is up +13.97% year-over-year

What is the current 50-day SMA of TMO?

As of today, TMO 50-day SMA is $626.40

How does TMO 50-day SMA compare to its current price?

TMO 50-day SMA is -4.80% below its current market price

How far is TMO 50-day SMA from its all-time high?

TMO 50-day SMA is currently -1.80% below its historical high of $637.88 set on January 6, 2022

What is 1-year change in TMO 50-day SMA?

TMO 50-day SMA is up +28.69% year-over-year

What is the current 20-day SMA of TMO?

As of today, TMO 20-day SMA is $659.74

How does TMO 20-day SMA compare to its current price?

TMO 20-day SMA is +0.26% above its current market price

How far is TMO 20-day SMA from its all-time high?

TMO 20-day SMA is currently at its all-time high

What is 1-year change in TMO 20-day SMA?

TMO 20-day SMA is up +33.22% year-over-year

What is the current 200-day EMA of TMO?

As of today, TMO 200-day EMA is $558.23

How does TMO 200-day EMA compare to its current price?

TMO 200-day EMA is -15.16% below its current market price

How far is TMO 200-day EMA from its all-time high?

TMO 200-day EMA is currently -3.35% below its historical high of $577.58 set on October 22, 2024

What is 1-year change in TMO 200-day EMA?

TMO 200-day EMA is up +15.65% year-over-year

What is the current 50-day EMA of TMO?

As of today, TMO 50-day EMA is $624.69

How does TMO 50-day EMA compare to its current price?

TMO 50-day EMA is -5.07% below its current market price

How far is TMO 50-day EMA from its all-time high?

TMO 50-day EMA is currently -1.43% below its historical high of $633.72 set on January 3, 2022

What is 1-year change in TMO 50-day EMA?

TMO 50-day EMA is up +28.45% year-over-year

What is the current 20-day EMA of TMO?

As of today, TMO 20-day EMA is $654.30

How does TMO 20-day EMA compare to its current price?

TMO 20-day EMA is -0.57% below its current market price

How far is TMO 20-day EMA from its all-time high?

TMO 20-day EMA is currently at its all-time high

What is 1-year change in TMO 20-day EMA?

TMO 20-day EMA is up +29.28% year-over-year

TMO Stock Moving Average History & Chart Since 1980

200-Day SMA

$544.94$0.41+0.08%

October 9, 2026

Summary

Current Value: As of today, TMO 200-day SMA is $544.94, up +0.08% on October 9, 2026
Vs Current Price: TMO 200-day SMA is -17.18% below its current market price
1-Year High: TMO 200-day SMA reached a 1-year high of $544.94 on October 9, 2026
1-Year Low: TMO 200-day SMA reached a 1-year low of $478.14 on October 14, 2025

200-Day SMA Chart

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$544.94	+0.1%	+1.6%	+3.4%	+12.3%	+14.0%	+0.2%	+8.8%
50-Day SMA	Oct 9, 26	$626.40	+0.3%	+9.0%	+31.5%	+9.1%	+28.7%	+18.9%	+11.2%
20-Day SMA	Oct 9, 26	$659.74	+0.4%	+7.8%	+33.9%	+14.9%	+33.2%	+30.9%	+13.4%
200-Day EMA	Oct 9, 26	$558.23	+0.2%	+4.5%	+10.4%	+7.2%	+15.7%	+4.1%	+10.3%
50-Day EMA	Oct 9, 26	$624.69	+0.2%	+8.1%	+27.6%	+10.5%	+28.4%	+20.3%	+11.1%
20-Day EMA	Oct 9, 26	$654.30	+0.1%	+7.8%	+31.1%	+13.5%	+29.3%	+29.1%	+13.2%
Price	Oct 9, 26	$658.02	+0.9%	+8.6%	+25.4%	+13.6%	+23.1%	+32.6%	+12.7%
14-Day RSI	Oct 9, 26	54.33	+4.3%	+2.8%	-15.4%	+0.8%	-18.1%	+49.9%	-2.6%
Beta	Oct 9, 26	0.55	+1.9%	-9.8%	-32.1%	-35.3%	-36.8%	-43.3%	-9.8%
ATR	Oct 9, 26	$18.85	-0.4%	+19.0%	+27.0%	+94.7%	+33.2%	+93.2%	+34.9%
10-Day Volatility	Oct 9, 26	31.46%	+2.0%	+41.0%	+11.1%	+140.2%	-41.8%	+107.9%	+36.0%

200-Day SMA Highs

TMO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$544.94	Oct 9, 26	at high
3M	$544.94	Oct 9, 26	at high
6M	$544.94	Oct 9, 26	at high
1Y	$544.94	Oct 9, 26	at high
3Y	$579.01	Nov 8, 24	-5.9%
5Y	$586.42	Jun 7, 22	-7.1%
All	$586.42	Jun 7, 22	-7.1%

200-Day SMA Lows

TMO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$536.37	Sep 9, 26	+1.6%
3M	$527.25	Jul 9, 26	+3.4%
6M	$520.47	Apr 9, 26	+4.7%
1Y	$478.14	Oct 14, 25	+14.0%
3Y	$477.77	Oct 2, 25	+14.1%
5Y	$477.77	Oct 2, 25	+14.1%
All	$1.36	Jan 5, 83	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$544.94	+12.3%
Dec 31, 2025	$485.19	-15.2%
Dec 31, 2024	$571.89	+9.8%
Dec 31, 2023	$521.06	-5.0%
Dec 31, 2022	$548.72	+0.8%
Dec 31, 2021	$544.38	+36.0%
Dec 31, 2020	$400.30	+39.2%
Dec 31, 2019	$287.52	+27.9%
Dec 31, 2018	$224.75	+25.7%
Dec 31, 2017	$178.83	+19.8%
Dec 31, 2016	$149.27	+13.5%
Dec 31, 2015	$131.51	+9.3%
Dec 31, 2014	$120.31	+33.0%
Dec 31, 2013	$90.44	+59.2%
Dec 31, 2012	$56.80	+3.2%
Dec 31, 2011	$55.03	+9.5%
Dec 31, 2010	$50.23	+18.3%
Dec 31, 2009	$42.45	-17.0%
Dec 31, 2008	$51.15	-5.2%
Dec 31, 2007	$53.98	+37.7%
Dec 31, 2006	$39.20	+38.4%
Dec 31, 2005	$28.33	-0.5%
Dec 31, 2004	$28.46	+31.7%
Dec 31, 2003	$21.61	+19.8%

Date	Value	Change
Dec 31, 2002	$18.03	-20.0%
Dec 31, 2001	$22.54	-3.7%
Dec 31, 2000	$23.40	+46.7%
Dec 31, 1999	$15.95	-37.9%
Dec 31, 1998	$25.70	-29.5%
Dec 31, 1997	$36.45	-6.6%
Dec 31, 1996	$39.02	+39.1%
Dec 31, 1995	$28.04	+50.8%
Dec 31, 1994	$18.60	+5.2%
Dec 31, 1993	$17.68	+43.0%
Dec 31, 1992	$12.37	+7.1%
Dec 31, 1991	$11.54	+36.4%
Dec 31, 1990	$8.46	-2.6%
Dec 31, 1989	$8.69	+68.2%
Dec 31, 1988	$5.17	-17.3%
Dec 31, 1987	$6.24	+9.9%
Dec 31, 1986	$5.68	+50.4%
Dec 31, 1985	$3.78	+65.1%
Dec 31, 1984	$2.29	-6.6%
Dec 31, 1983	$2.45	+80.1%
Dec 31, 1982	$1.36	-42.8%
Dec 31, 1981	$2.38	-9.1%
Dec 31, 1980	$2.62	-

FAQ

What is the current 200-day SMA of TMO?: As of today, TMO 200-day SMA is $544.94
How does TMO 200-day SMA compare to its current price?: TMO 200-day SMA is -17.18% below its current market price
How far is TMO 200-day SMA from its all-time high?: TMO 200-day SMA is currently -7.07% below its historical high of $586.42 set on June 7, 2022
What is 1-year change in TMO 200-day SMA?: TMO 200-day SMA is up +13.97% year-over-year

50-Day SMA

$626.40$1.62+0.26%

October 9, 2026

Summary

Current Value: As of today, TMO 50-day SMA is $626.40, up +0.26% on October 9, 2026
Vs Current Price: TMO 50-day SMA is -4.80% below its current market price
1-Year High: TMO 50-day SMA reached a 1-year high of $626.40 on October 9, 2026
1-Year Low: TMO 50-day SMA reached a 1-year low of $473.40 on July 2, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$626.40	+0.3%	+9.0%	+31.5%	+9.1%	+28.7%	+18.9%	+11.2%
200-Day SMA	Oct 9, 26	$544.94	+0.1%	+1.6%	+3.4%	+12.3%	+14.0%	+0.2%	+8.8%
20-Day SMA	Oct 9, 26	$659.74	+0.4%	+7.8%	+33.9%	+14.9%	+33.2%	+30.9%	+13.4%
200-Day EMA	Oct 9, 26	$558.23	+0.2%	+4.5%	+10.4%	+7.2%	+15.7%	+4.1%	+10.3%
50-Day EMA	Oct 9, 26	$624.69	+0.2%	+8.1%	+27.6%	+10.5%	+28.4%	+20.3%	+11.1%
20-Day EMA	Oct 9, 26	$654.30	+0.1%	+7.8%	+31.1%	+13.5%	+29.3%	+29.1%	+13.2%
Price	Oct 9, 26	$658.02	+0.9%	+8.6%	+25.4%	+13.6%	+23.1%	+32.6%	+12.7%
14-Day RSI	Oct 9, 26	54.33	+4.3%	+2.8%	-15.4%	+0.8%	-18.1%	+49.9%	-2.6%
Beta	Oct 9, 26	0.55	+1.9%	-9.8%	-32.1%	-35.3%	-36.8%	-43.3%	-9.8%
ATR	Oct 9, 26	$18.85	-0.4%	+19.0%	+27.0%	+94.7%	+33.2%	+93.2%	+34.9%
10-Day Volatility	Oct 9, 26	31.46%	+2.0%	+41.0%	+11.1%	+140.2%	-41.8%	+107.9%	+36.0%
3-Month Volatility	Oct 9, 26	29.38%	-1.3%	-2.9%	-21.3%	+61.4%	-23.2%	+45.0%	+40.8%
1-Year Volatility	Oct 9, 26	29.05%	+0.0%	-5.0%	-8.1%	-9.9%	-10.9%	+16.4%	+9.8%

50-Day SMA Highs

TMO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$626.40	Oct 9, 26	at high
3M	$626.40	Oct 9, 26	at high
6M	$626.40	Oct 9, 26	at high
1Y	$626.40	Oct 9, 26	at high
3Y	$626.40	Oct 9, 26	at high
5Y	$637.88	Jan 6, 22	-1.8%
All	$637.88	Jan 6, 22	-1.8%

50-Day SMA Lows

TMO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$574.52	Sep 9, 26	+9.0%
3M	$476.41	Jul 9, 26	+31.5%
6M	$473.40	Jul 2, 26	+32.3%
1Y	$473.40	Jul 2, 26	+32.3%
3Y	$410.32	Jul 9, 25	+52.7%
5Y	$410.32	Jul 9, 25	+52.7%
All	$1.19	Sep 27, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$626.40	+9.1%
Dec 31, 2025	$574.33	+7.2%
Dec 31, 2024	$535.62	+11.1%
Dec 31, 2023	$482.18	-9.5%
Dec 31, 2022	$532.73	-16.3%
Dec 31, 2021	$636.57	+34.8%
Dec 31, 2020	$472.13	+52.8%
Dec 31, 2019	$308.96	+32.2%
Dec 31, 2018	$233.76	+22.1%
Dec 31, 2017	$191.45	+31.7%
Dec 31, 2016	$145.42	+7.3%
Dec 31, 2015	$135.53	+10.1%
Dec 31, 2014	$123.11	+21.5%
Dec 31, 2013	$101.35	+62.6%
Dec 31, 2012	$62.34	+31.8%
Dec 31, 2011	$47.28	-10.2%
Dec 31, 2010	$52.65	+12.0%
Dec 31, 2009	$47.01	+35.0%
Dec 31, 2008	$34.82	-39.6%
Dec 31, 2007	$57.61	+30.3%
Dec 31, 2006	$44.21	+45.0%
Dec 31, 2005	$30.49	+2.3%
Dec 31, 2004	$29.81	+27.7%
Dec 31, 2003	$23.35	+20.7%

Date	Value	Change
Dec 31, 2002	$19.34	-13.4%
Dec 31, 2001	$22.33	-22.1%
Dec 31, 2000	$28.65	+98.3%
Dec 31, 1999	$14.45	-16.8%
Dec 31, 1998	$17.37	-55.2%
Dec 31, 1997	$38.74	+8.0%
Dec 31, 1996	$35.86	+11.6%
Dec 31, 1995	$32.13	+62.9%
Dec 31, 1994	$19.73	+9.3%
Dec 31, 1993	$18.05	+36.7%
Dec 31, 1992	$13.21	+3.6%
Dec 31, 1991	$12.75	+59.8%
Dec 31, 1990	$7.98	-16.4%
Dec 31, 1989	$9.54	+78.9%
Dec 31, 1988	$5.33	+31.3%
Dec 31, 1987	$4.06	-22.8%
Dec 31, 1986	$5.26	+28.2%
Dec 31, 1985	$4.11	+76.4%
Dec 31, 1984	$2.33	-3.8%
Dec 31, 1983	$2.42	+59.5%
Dec 31, 1982	$1.52	-25.0%
Dec 31, 1981	$2.02	-29.2%
Dec 31, 1980	$2.85	-

FAQ

What is the current 50-day SMA of TMO?: As of today, TMO 50-day SMA is $626.40
How does TMO 50-day SMA compare to its current price?: TMO 50-day SMA is -4.80% below its current market price
How far is TMO 50-day SMA from its all-time high?: TMO 50-day SMA is currently -1.80% below its historical high of $637.88 set on January 6, 2022
What is 1-year change in TMO 50-day SMA?: TMO 50-day SMA is up +28.69% year-over-year

20-Day SMA

$659.74$2.40+0.36%

October 9, 2026

Summary

Current Value: As of today, TMO 20-day SMA is $659.74, up +0.36% on October 9, 2026
Vs Current Price: TMO 20-day SMA is +0.26% above its current market price
1-Year High: TMO 20-day SMA reached a 1-year high of $659.74 on October 9, 2026
1-Year Low: TMO 20-day SMA reached a 1-year low of $457.22 on May 27, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$659.74	+0.4%	+7.8%	+33.9%	+14.9%	+33.2%	+30.9%	+13.4%
200-Day SMA	Oct 9, 26	$544.94	+0.1%	+1.6%	+3.4%	+12.3%	+14.0%	+0.2%	+8.8%
50-Day SMA	Oct 9, 26	$626.40	+0.3%	+9.0%	+31.5%	+9.1%	+28.7%	+18.9%	+11.2%
200-Day EMA	Oct 9, 26	$558.23	+0.2%	+4.5%	+10.4%	+7.2%	+15.7%	+4.1%	+10.3%
50-Day EMA	Oct 9, 26	$624.69	+0.2%	+8.1%	+27.6%	+10.5%	+28.4%	+20.3%	+11.1%
20-Day EMA	Oct 9, 26	$654.30	+0.1%	+7.8%	+31.1%	+13.5%	+29.3%	+29.1%	+13.2%
Price	Oct 9, 26	$658.02	+0.9%	+8.6%	+25.4%	+13.6%	+23.1%	+32.6%	+12.7%
14-Day RSI	Oct 9, 26	54.33	+4.3%	+2.8%	-15.4%	+0.8%	-18.1%	+49.9%	-2.6%
Beta	Oct 9, 26	0.55	+1.9%	-9.8%	-32.1%	-35.3%	-36.8%	-43.3%	-9.8%
ATR	Oct 9, 26	$18.85	-0.4%	+19.0%	+27.0%	+94.7%	+33.2%	+93.2%	+34.9%
10-Day Volatility	Oct 9, 26	31.46%	+2.0%	+41.0%	+11.1%	+140.2%	-41.8%	+107.9%	+36.0%
3-Month Volatility	Oct 9, 26	29.38%	-1.3%	-2.9%	-21.3%	+61.4%	-23.2%	+45.0%	+40.8%
1-Year Volatility	Oct 9, 26	29.05%	+0.0%	-5.0%	-8.1%	-9.9%	-10.9%	+16.4%	+9.8%

20-Day SMA Highs

TMO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$659.74	Oct 9, 26	at high
3M	$659.74	Oct 9, 26	at high
6M	$659.74	Oct 9, 26	at high
1Y	$659.74	Oct 9, 26	at high
3Y	$659.74	Oct 9, 26	at high
5Y	$659.74	Oct 9, 26	at high
All	$659.74	Oct 9, 26	at high

20-Day SMA Lows

TMO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$612.13	Sep 9, 26	+7.8%
3M	$492.88	Jul 9, 26	+33.9%
6M	$457.22	May 27, 26	+44.3%
1Y	$457.22	May 27, 26	+44.3%
3Y	$402.43	Jun 23, 25	+63.9%
5Y	$402.43	Jun 23, 25	+63.9%
All	$1.11	Aug 20, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$659.74	+14.9%
Dec 31, 2025	$574.35	+9.0%
Dec 31, 2024	$526.77	+2.7%
Dec 31, 2023	$512.90	-7.0%
Dec 31, 2022	$551.42	-14.9%
Dec 31, 2021	$648.05	+39.0%
Dec 31, 2020	$466.17	+45.1%
Dec 31, 2019	$321.18	+38.7%
Dec 31, 2018	$231.58	+22.2%
Dec 31, 2017	$189.45	+32.9%
Dec 31, 2016	$142.53	+3.3%
Dec 31, 2015	$137.94	+8.8%
Dec 31, 2014	$126.83	+20.8%
Dec 31, 2013	$104.97	+63.4%
Dec 31, 2012	$64.26	+42.2%
Dec 31, 2011	$45.20	-17.2%
Dec 31, 2010	$54.61	+12.6%
Dec 31, 2009	$48.48	+47.2%
Dec 31, 2008	$32.93	-42.9%
Dec 31, 2007	$57.66	+27.7%
Dec 31, 2006	$45.17	+46.1%
Dec 31, 2005	$30.91	+1.5%
Dec 31, 2004	$30.47	+25.6%
Dec 31, 2003	$24.26	+23.0%

Date	Value	Change
Dec 31, 2002	$19.73	-13.2%
Dec 31, 2001	$22.72	-23.7%
Dec 31, 2000	$29.78	+97.6%
Dec 31, 1999	$15.07	-7.6%
Dec 31, 1998	$16.30	-58.8%
Dec 31, 1997	$39.62	+13.5%
Dec 31, 1996	$34.90	+5.6%
Dec 31, 1995	$33.04	+70.8%
Dec 31, 1994	$19.35	+6.4%
Dec 31, 1993	$18.19	+34.9%
Dec 31, 1992	$13.48	+1.3%
Dec 31, 1991	$13.31	+55.3%
Dec 31, 1990	$8.57	-7.4%
Dec 31, 1989	$9.26	+72.7%
Dec 31, 1988	$5.36	+34.0%
Dec 31, 1987	$4.00	-23.2%
Dec 31, 1986	$5.21	+24.2%
Dec 31, 1985	$4.19	+81.3%
Dec 31, 1984	$2.31	-13.2%
Dec 31, 1983	$2.66	+86.5%
Dec 31, 1982	$1.43	-23.6%
Dec 31, 1981	$1.87	-28.9%
Dec 31, 1980	$2.63	-

FAQ

What is the current 20-day SMA of TMO?: As of today, TMO 20-day SMA is $659.74
How does TMO 20-day SMA compare to its current price?: TMO 20-day SMA is +0.26% above its current market price
How far is TMO 20-day SMA from its all-time high?: TMO 20-day SMA is currently at its all-time high
What is 1-year change in TMO 20-day SMA?: TMO 20-day SMA is up +33.22% year-over-year

200-Day EMA

$558.23$1.00+0.18%

October 9, 2026

Summary

Current Value: As of today, TMO 200-day EMA is $558.23, up +0.18% on October 9, 2026
Vs Current Price: TMO 200-day EMA is -15.16% below its current market price
1-Year High: TMO 200-day EMA reached a 1-year high of $558.23 on October 9, 2026
1-Year Low: TMO 200-day EMA reached a 1-year low of $482.68 on October 9, 2025

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$558.23	+0.2%	+4.5%	+10.4%	+7.2%	+15.7%	+4.1%	+10.3%
50-Day EMA	Oct 9, 26	$624.69	+0.2%	+8.1%	+27.6%	+10.5%	+28.4%	+20.3%	+11.1%
20-Day EMA	Oct 9, 26	$654.30	+0.1%	+7.8%	+31.1%	+13.5%	+29.3%	+29.1%	+13.2%
200-Day SMA	Oct 9, 26	$544.94	+0.1%	+1.6%	+3.4%	+12.3%	+14.0%	+0.2%	+8.8%
50-Day SMA	Oct 9, 26	$626.40	+0.3%	+9.0%	+31.5%	+9.1%	+28.7%	+18.9%	+11.2%
20-Day SMA	Oct 9, 26	$659.74	+0.4%	+7.8%	+33.9%	+14.9%	+33.2%	+30.9%	+13.4%
Price	Oct 9, 26	$658.02	+0.9%	+8.6%	+25.4%	+13.6%	+23.1%	+32.6%	+12.7%
14-Day RSI	Oct 9, 26	54.33	+4.3%	+2.8%	-15.4%	+0.8%	-18.1%	+49.9%	-2.6%
Beta	Oct 9, 26	0.55	+1.9%	-9.8%	-32.1%	-35.3%	-36.8%	-43.3%	-9.8%
ATR	Oct 9, 26	$18.85	-0.4%	+19.0%	+27.0%	+94.7%	+33.2%	+93.2%	+34.9%
10-Day Volatility	Oct 9, 26	31.46%	+2.0%	+41.0%	+11.1%	+140.2%	-41.8%	+107.9%	+36.0%
3-Month Volatility	Oct 9, 26	29.38%	-1.3%	-2.9%	-21.3%	+61.4%	-23.2%	+45.0%	+40.8%
1-Year Volatility	Oct 9, 26	29.05%	+0.0%	-5.0%	-8.1%	-9.9%	-10.9%	+16.4%	+9.8%

200-Day EMA Highs

TMO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$558.23	Oct 9, 26	at high
3M	$558.23	Oct 9, 26	at high
6M	$558.23	Oct 9, 26	at high
1Y	$558.23	Oct 9, 26	at high
3Y	$577.58	Oct 22, 24	-3.4%
5Y	$577.58	Oct 22, 24	-3.4%
All	$577.58	Oct 22, 24	-3.4%

200-Day EMA Lows

TMO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$534.25	Sep 9, 26	+4.5%
3M	$505.47	Jul 9, 26	+10.4%
6M	$504.64	Jun 24, 26	+10.6%
1Y	$482.68	Oct 9, 25	+15.7%
3Y	$477.46	Aug 12, 25	+16.9%
5Y	$477.46	Aug 12, 25	+16.9%
All	$1.45	Oct 8, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$558.23	+7.2%
Dec 31, 2025	$520.95	-7.0%
Dec 31, 2024	$560.16	+8.9%
Dec 31, 2023	$514.61	-5.8%
Dec 31, 2022	$546.08	-2.8%
Dec 31, 2021	$561.76	+35.9%
Dec 31, 2020	$413.31	+44.0%
Dec 31, 2019	$286.93	+27.8%
Dec 31, 2018	$224.58	+24.9%
Dec 31, 2017	$179.82	+22.7%
Dec 31, 2016	$146.54	+11.9%
Dec 31, 2015	$130.98	+10.2%
Dec 31, 2014	$118.88	+31.3%
Dec 31, 2013	$90.57	+55.9%
Dec 31, 2012	$58.08	+11.3%
Dec 31, 2011	$52.18	+4.6%
Dec 31, 2010	$49.88	+12.4%
Dec 31, 2009	$44.39	-6.0%
Dec 31, 2008	$47.21	-12.2%
Dec 31, 2007	$53.79	+35.9%
Dec 31, 2006	$39.57	+35.6%
Dec 31, 2005	$29.18	+3.9%
Dec 31, 2004	$28.08	+28.0%
Dec 31, 2003	$21.95	+17.4%

Date	Value	Change
Dec 31, 2002	$18.70	-17.4%
Dec 31, 2001	$22.63	-6.7%
Dec 31, 2000	$24.25	+50.9%
Dec 31, 1999	$16.07	-31.8%
Dec 31, 1998	$23.56	-37.4%
Dec 31, 1997	$37.63	+1.5%
Dec 31, 1996	$37.07	+30.4%
Dec 31, 1995	$28.43	+50.0%
Dec 31, 1994	$18.96	+9.3%
Dec 31, 1993	$17.35	+38.3%
Dec 31, 1992	$12.55	+8.7%
Dec 31, 1991	$11.55	+40.2%
Dec 31, 1990	$8.23	-5.5%
Dec 31, 1989	$8.71	+65.1%
Dec 31, 1988	$5.28	-7.3%
Dec 31, 1987	$5.69	+6.1%
Dec 31, 1986	$5.37	+41.9%
Dec 31, 1985	$3.78	+61.0%
Dec 31, 1984	$2.35	-0.4%
Dec 31, 1983	$2.36	+60.2%
Dec 31, 1982	$1.47	-34.5%
Dec 31, 1981	$2.25	-14.1%
Dec 31, 1980	$2.62	-

FAQ

What is the current 200-day EMA of TMO?: As of today, TMO 200-day EMA is $558.23
How does TMO 200-day EMA compare to its current price?: TMO 200-day EMA is -15.16% below its current market price
How far is TMO 200-day EMA from its all-time high?: TMO 200-day EMA is currently -3.35% below its historical high of $577.58 set on October 22, 2024
What is 1-year change in TMO 200-day EMA?: TMO 200-day EMA is up +15.65% year-over-year

50-Day EMA

$624.69$1.35+0.22%

October 9, 2026

Summary

Current Value: As of today, TMO 50-day EMA is $624.69, up +0.22% on October 9, 2026
Vs Current Price: TMO 50-day EMA is -5.07% below its current market price
1-Year High: TMO 50-day EMA reached a 1-year high of $624.69 on October 9, 2026
1-Year Low: TMO 50-day EMA reached a 1-year low of $476.85 on June 23, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$624.69	+0.2%	+8.1%	+27.6%	+10.5%	+28.4%	+20.3%	+11.1%
200-Day EMA	Oct 9, 26	$558.23	+0.2%	+4.5%	+10.4%	+7.2%	+15.7%	+4.1%	+10.3%
20-Day EMA	Oct 9, 26	$654.30	+0.1%	+7.8%	+31.1%	+13.5%	+29.3%	+29.1%	+13.2%
200-Day SMA	Oct 9, 26	$544.94	+0.1%	+1.6%	+3.4%	+12.3%	+14.0%	+0.2%	+8.8%
50-Day SMA	Oct 9, 26	$626.40	+0.3%	+9.0%	+31.5%	+9.1%	+28.7%	+18.9%	+11.2%
20-Day SMA	Oct 9, 26	$659.74	+0.4%	+7.8%	+33.9%	+14.9%	+33.2%	+30.9%	+13.4%
Price	Oct 9, 26	$658.02	+0.9%	+8.6%	+25.4%	+13.6%	+23.1%	+32.6%	+12.7%
14-Day RSI	Oct 9, 26	54.33	+4.3%	+2.8%	-15.4%	+0.8%	-18.1%	+49.9%	-2.6%
Beta	Oct 9, 26	0.55	+1.9%	-9.8%	-32.1%	-35.3%	-36.8%	-43.3%	-9.8%
ATR	Oct 9, 26	$18.85	-0.4%	+19.0%	+27.0%	+94.7%	+33.2%	+93.2%	+34.9%
10-Day Volatility	Oct 9, 26	31.46%	+2.0%	+41.0%	+11.1%	+140.2%	-41.8%	+107.9%	+36.0%
3-Month Volatility	Oct 9, 26	29.38%	-1.3%	-2.9%	-21.3%	+61.4%	-23.2%	+45.0%	+40.8%
1-Year Volatility	Oct 9, 26	29.05%	+0.0%	-5.0%	-8.1%	-9.9%	-10.9%	+16.4%	+9.8%

50-Day EMA Highs

TMO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$624.69	Oct 9, 26	at high
3M	$624.69	Oct 9, 26	at high
6M	$624.69	Oct 9, 26	at high
1Y	$624.69	Oct 9, 26	at high
3Y	$624.69	Oct 9, 26	at high
5Y	$633.72	Jan 3, 22	-1.4%
All	$633.72	Jan 3, 22	-1.4%

50-Day EMA Lows

TMO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$578.08	Sep 9, 26	+8.1%
3M	$489.42	Jul 9, 26	+27.6%
6M	$476.85	Jun 23, 26	+31.0%
1Y	$476.85	Jun 23, 26	+31.0%
3Y	$419.51	Jun 30, 25	+48.9%
5Y	$419.51	Jun 30, 25	+48.9%
All	$1.19	Aug 20, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$624.69	+10.5%
Dec 31, 2025	$565.26	+4.9%
Dec 31, 2024	$539.11	+7.8%
Dec 31, 2023	$500.00	-7.6%
Dec 31, 2022	$541.00	-14.6%
Dec 31, 2021	$633.27	+36.7%
Dec 31, 2020	$463.38	+49.0%
Dec 31, 2019	$311.06	+33.8%
Dec 31, 2018	$232.48	+22.2%
Dec 31, 2017	$190.31	+31.1%
Dec 31, 2016	$145.18	+6.9%
Dec 31, 2015	$135.86	+9.4%
Dec 31, 2014	$124.25	+21.9%
Dec 31, 2013	$101.95	+63.1%
Dec 31, 2012	$62.50	+32.7%
Dec 31, 2011	$47.11	-10.7%
Dec 31, 2010	$52.77	+11.5%
Dec 31, 2009	$47.32	+30.5%
Dec 31, 2008	$36.27	-36.8%
Dec 31, 2007	$57.40	+30.5%
Dec 31, 2006	$43.98	+44.0%
Dec 31, 2005	$30.54	+2.6%
Dec 31, 2004	$29.77	+25.5%
Dec 31, 2003	$23.71	+23.6%

Date	Value	Change
Dec 31, 2002	$19.19	-13.9%
Dec 31, 2001	$22.30	-21.9%
Dec 31, 2000	$28.56	+93.8%
Dec 31, 1999	$14.74	-13.4%
Dec 31, 1998	$17.01	-56.8%
Dec 31, 1997	$39.37	+9.1%
Dec 31, 1996	$36.08	+12.0%
Dec 31, 1995	$32.22	+64.0%
Dec 31, 1994	$19.64	+8.3%
Dec 31, 1993	$18.14	+37.4%
Dec 31, 1992	$13.20	+3.0%
Dec 31, 1991	$12.82	+57.6%
Dec 31, 1990	$8.14	-13.9%
Dec 31, 1989	$9.45	+75.5%
Dec 31, 1988	$5.39	+21.5%
Dec 31, 1987	$4.43	-15.9%
Dec 31, 1986	$5.27	+27.7%
Dec 31, 1985	$4.12	+74.9%
Dec 31, 1984	$2.36	-6.5%
Dec 31, 1983	$2.52	+73.6%
Dec 31, 1982	$1.45	-26.1%
Dec 31, 1981	$1.97	-29.7%
Dec 31, 1980	$2.80	-

FAQ

What is the current 50-day EMA of TMO?: As of today, TMO 50-day EMA is $624.69
How does TMO 50-day EMA compare to its current price?: TMO 50-day EMA is -5.07% below its current market price
How far is TMO 50-day EMA from its all-time high?: TMO 50-day EMA is currently -1.43% below its historical high of $633.72 set on January 3, 2022
What is 1-year change in TMO 50-day EMA?: TMO 50-day EMA is up +28.45% year-over-year

20-Day EMA

$654.30$0.36+0.06%

October 9, 2026

Summary

Current Value: As of today, TMO 20-day EMA is $654.30, up +0.06% on October 9, 2026
Vs Current Price: TMO 20-day EMA is -0.57% below its current market price
1-Year High: TMO 20-day EMA reached a 1-year high of $654.30 on October 9, 2026
1-Year Low: TMO 20-day EMA reached a 1-year low of $458.84 on May 27, 2026

Performance

TMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$654.30	+0.1%	+7.8%	+31.1%	+13.5%	+29.3%	+29.1%	+13.2%
200-Day EMA	Oct 9, 26	$558.23	+0.2%	+4.5%	+10.4%	+7.2%	+15.7%	+4.1%	+10.3%
50-Day EMA	Oct 9, 26	$624.69	+0.2%	+8.1%	+27.6%	+10.5%	+28.4%	+20.3%	+11.1%
200-Day SMA	Oct 9, 26	$544.94	+0.1%	+1.6%	+3.4%	+12.3%	+14.0%	+0.2%	+8.8%
50-Day SMA	Oct 9, 26	$626.40	+0.3%	+9.0%	+31.5%	+9.1%	+28.7%	+18.9%	+11.2%
20-Day SMA	Oct 9, 26	$659.74	+0.4%	+7.8%	+33.9%	+14.9%	+33.2%	+30.9%	+13.4%
Price	Oct 9, 26	$658.02	+0.9%	+8.6%	+25.4%	+13.6%	+23.1%	+32.6%	+12.7%
14-Day RSI	Oct 9, 26	54.33	+4.3%	+2.8%	-15.4%	+0.8%	-18.1%	+49.9%	-2.6%
Beta	Oct 9, 26	0.55	+1.9%	-9.8%	-32.1%	-35.3%	-36.8%	-43.3%	-9.8%
ATR	Oct 9, 26	$18.85	-0.4%	+19.0%	+27.0%	+94.7%	+33.2%	+93.2%	+34.9%
10-Day Volatility	Oct 9, 26	31.46%	+2.0%	+41.0%	+11.1%	+140.2%	-41.8%	+107.9%	+36.0%
3-Month Volatility	Oct 9, 26	29.38%	-1.3%	-2.9%	-21.3%	+61.4%	-23.2%	+45.0%	+40.8%
1-Year Volatility	Oct 9, 26	29.05%	+0.0%	-5.0%	-8.1%	-9.9%	-10.9%	+16.4%	+9.8%

20-Day EMA Highs

TMO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$654.30	Oct 9, 26	at high
3M	$654.30	Oct 9, 26	at high
6M	$654.30	Oct 9, 26	at high
1Y	$654.30	Oct 9, 26	at high
3Y	$654.30	Oct 9, 26	at high
5Y	$654.30	Oct 9, 26	at high
All	$654.30	Oct 9, 26	at high

20-Day EMA Lows

TMO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$606.48	Sep 10, 26	+7.9%
3M	$499.16	Jul 9, 26	+31.1%
6M	$458.84	May 27, 26	+42.6%
1Y	$458.84	May 27, 26	+42.6%
3Y	$404.03	Jun 23, 25	+62.0%
5Y	$404.03	Jun 23, 25	+62.0%
All	$1.12	Aug 16, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$654.30	+13.5%
Dec 31, 2025	$576.48	+9.6%
Dec 31, 2024	$525.94	+2.2%
Dec 31, 2023	$514.63	-5.8%
Dec 31, 2022	$546.59	-16.0%
Dec 31, 2021	$650.65	+40.0%
Dec 31, 2020	$464.59	+44.8%
Dec 31, 2019	$320.79	+40.7%
Dec 31, 2018	$227.96	+19.6%
Dec 31, 2017	$190.64	+33.8%
Dec 31, 2016	$142.53	+2.6%
Dec 31, 2015	$138.97	+10.1%
Dec 31, 2014	$126.25	+18.9%
Dec 31, 2013	$106.15	+66.5%
Dec 31, 2012	$63.77	+40.7%
Dec 31, 2011	$45.31	-17.1%
Dec 31, 2010	$54.62	+13.3%
Dec 31, 2009	$48.22	+45.3%
Dec 31, 2008	$33.18	-42.5%
Dec 31, 2007	$57.70	+27.7%
Dec 31, 2006	$45.17	+46.8%
Dec 31, 2005	$30.77	+1.3%
Dec 31, 2004	$30.36	+24.2%
Dec 31, 2003	$24.45	+23.7%

Date	Value	Change
Dec 31, 2002	$19.76	-13.6%
Dec 31, 2001	$22.87	-22.4%
Dec 31, 2000	$29.45	+97.9%
Dec 31, 1999	$14.88	-10.0%
Dec 31, 1998	$16.53	-59.3%
Dec 31, 1997	$40.58	+13.5%
Dec 31, 1996	$35.75	+8.1%
Dec 31, 1995	$33.06	+68.4%
Dec 31, 1994	$19.63	+8.0%
Dec 31, 1993	$18.17	+34.0%
Dec 31, 1992	$13.56	+2.1%
Dec 31, 1991	$13.28	+56.7%
Dec 31, 1990	$8.48	-8.1%
Dec 31, 1989	$9.22	+68.7%
Dec 31, 1988	$5.47	+33.4%
Dec 31, 1987	$4.10	-20.8%
Dec 31, 1986	$5.17	+25.9%
Dec 31, 1985	$4.11	+71.8%
Dec 31, 1984	$2.39	-9.3%
Dec 31, 1983	$2.64	+85.1%
Dec 31, 1982	$1.42	-24.6%
Dec 31, 1981	$1.89	-29.0%
Dec 31, 1980	$2.66	-

FAQ

What is the current 20-day EMA of TMO?: As of today, TMO 20-day EMA is $654.30
How does TMO 20-day EMA compare to its current price?: TMO 20-day EMA is -0.57% below its current market price
How far is TMO 20-day EMA from its all-time high?: TMO 20-day EMA is currently at its all-time high
What is 1-year change in TMO 20-day EMA?: TMO 20-day EMA is up +29.28% year-over-year

Data Sources & References

TMO Official Website www.thermofisher.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97745/000009774526000012/0000097745-26-000012-index.htm
TMO Profile on Yahoo Finance finance.yahoo.com/quote/TMO
TMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tmo