Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

All ETFs

After-Hours open|Prices: updated |Technicals:

TickerNamePricePrice, 1D Change30-Day Relative VolumeTTM DividendTTM Dividend YieldPrice, YTD ChangePrice, 1Y ChangePrice, 5Y ChangePrice vs All-Time HighPrice vs 3Y Low200-Day SMA200-Day SMA vs Price50-Day SMA50-Day SMA vs Price14-Day RSIATR10-Day VolatilityBeta
Ticker
Name
PriceRegular Hours
Price Change1-Day
30-Day Rel. Volume
TTM Dividend Per Share
TTM Dividend Yield
Price ChangeYear-To-Date
Price Change1-Year
Price Change5-Year
Price vs All-Time High
Price vs 3-Year Low
200-Day SMA
200-Day SMAvs Price
50-Day SMA
50-Day SMAvs Price
14-Day RSI
ATR
Volatility10-Day
Beta
IVV
iShares Core S&P 500 ETF738.68+0.34%1.308.401.14%+7.85%+9.67%+57.03%-5.90%+69.67%733.62-0.69%769.02+4.11%35.2210.1526.87%1.00
SPY
State Street SPDR S&P 500 ETF Trust735.29+0.31%1.297.581.03%+7.83%+9.69%+56.94%-5.93%+69.66%730.38-0.67%765.68+4.13%35.1610.5026.88%1.00
BWET
Breakwave Tanker Shipping ETF676.27+0.95%0.39--+3,410.36%+3,548.61%--35.71%+7,364.35%320.67-52.58%781.80+15.61%36.1361.08107.89%-0.15
VOO
Vanguard S&P 500 ETF675.99+0.30%1.737.431.10%+7.79%+9.70%+56.95%-5.91%+69.76%671.60-0.65%704.04+4.15%35.099.2726.65%1.00
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust657.82+0.63%1.127.011.06%+9.04%+12.25%+24.22%-8.30%+49.57%666.94+1.39%670.25+1.89%43.1310.1423.83%0.92
QQQ
Invesco QQQ Trust656.10+1.40%1.613.090.47%+6.80%+7.26%+64.60%-13.99%+78.82%680.89+3.78%720.97+9.89%31.3715.4540.97%1.45
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust512.22-0.40%1.097.191.40%+6.59%+9.15%+40.99%-6.32%+51.20%506.65-1.09%520.20+1.56%43.387.1425.81%0.83
SMH
VanEck Semiconductor ETF463.96+3.62%1.731.100.24%+28.83%+32.15%+212.85%-30.94%+212.87%521.76+12.46%565.64+21.91%31.4123.0877.37%2.41
IWV
iShares Russell 3000 ETF418.10+0.39%2.513.790.91%+8.08%+9.93%+50.33%-5.82%+69.35%415.11-0.71%434.13+3.84%36.185.5826.36%0.99
XSD
State Street SPDR S&P Semiconductor ETF415.88+5.79%2.440.800.19%+29.32%+25.12%+73.90%-36.81%+165.26%473.21+13.79%493.14+18.58%35.6922.7782.62%2.58
IWB
iShares Russell 1000 ETF402.87+0.45%0.953.810.95%+7.88%+9.76%+52.91%-5.66%+69.62%399.55-0.82%418.34+3.84%36.115.4226.37%1.00
VCR
Vanguard Consumer Discretionary Index Fund ETF Shares392.16+0.09%1.422.990.76%-0.45%+1.14%+10.31%-5.34%+47.76%385.30-1.75%379.82-3.15%55.637.6134.27%1.13
GLD
SPDR Gold Shares372.52-0.79%0.85---6.00%+1.76%+119.34%-26.91%+107.98%411.24+10.39%384.96+3.34%47.936.6130.44%0.78
OEF
iShares S&P 100 ETF363.37+0.52%2.223.260.90%+5.95%+7.35%+67.51%-6.99%+77.06%361.07-0.63%381.16+4.90%35.335.6129.89%1.05
VTI
Vanguard Morningstar Total Stock Market ETF361.93+0.39%1.543.951.09%+7.95%+9.89%+49.34%-6.02%+69.08%360.06-0.52%376.40+4.00%35.774.9326.47%1.01
OIH
VanEck Oil Services ETF356.15+2.44%0.954.871.37%+25.07%+25.61%+64.63%-76.65%+86.26%398.57+11.91%397.07+11.49%36.2913.4048.52%0.62
IWO
iShares Russell 2000 Growth ETF343.75+2.02%0.831.690.49%+6.42%+7.46%+5.53%-13.35%+64.11%358.73+4.36%358.46+4.28%43.527.3336.63%1.40
VHT
Vanguard Health Care Index Fund ETF Shares341.31+0.03%1.844.611.35%+18.57%+25.38%+32.04%-3.81%+51.44%297.55-12.82%323.72-5.15%60.496.4224.87%0.38
VV
Vanguard Morningstar Large-Cap ETF338.81+0.37%1.953.601.06%+7.63%+9.38%+54.58%-6.06%+70.50%336.29-0.74%353.13+4.23%35.284.6726.88%1.01
VONE
Vanguard Russell 1000 Index Fund ETF Shares333.12+0.49%0.803.501.05%+7.79%+9.76%+52.74%-5.70%+69.46%330.55-0.77%346.11+3.90%36.114.4726.66%0.99
Font size
Total: 3307
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.