Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

All ETFs

US Markets: Closed|Prices: at close on|Technicals:

Ticker
Name
PriceRegular Hours
Price Change1-Day
30-Day Rel. Volume
TTM Dividend
TTM Dividend Yield
Price ChangeYear-To-Date
Price Change1-Year
Price Change5-Year
Price vs All-Time High
Price vs 3-Year Low
200-Day SMA
200-Day SMAVs Price
50-Day SMA
50-Day SMAVs Price
14-Day RSI
ATR
Volatility10-Day
Beta
MSGR
Morningstar US Small Growth6,596.11+0.33%---+8.59%+32.34%+11.82%-1.23%+72.32%6,064.61-8.06%6,299.46-4.50%59.7973.0120.78%1.37
IVV
iShares Core S&P 500 ETF724.01+0.27%0.608.061.11%+5.70%+29.03%+72.84%-0.58%+78.53%674.01-6.91%683.21-5.63%71.587.809.83%0.99
SPY
SPDR S&P 500 ETF720.65+0.28%0.527.381.02%+5.68%+29.04%+72.69%-0.58%+78.49%670.94-6.90%680.22-5.61%71.427.809.67%1.00
QQQ
Invesco QQQ Trust674.15+0.96%0.742.810.42%+9.74%+39.96%+99.46%-0.27%+113.93%604.08-10.39%612.66-9.12%74.859.8315.60%1.24
MDY
SPDR S&P MIDCAP 400 ETF Trust664.35+0.03%0.617.121.07%+10.12%+26.87%+33.79%-1.69%+56.61%612.40-7.82%638.59-3.88%61.849.8812.08%1.06
VOO
Vanguard S&P 500 ETF662.52+0.29%0.537.131.08%+5.64%+29.06%+72.72%-0.59%+78.62%616.99-6.87%625.61-5.57%71.257.199.73%1.00
KORU
Direxion Daily South Korea Bull 3X Shares602.68+2.54%0.291.680.28%+231.85%+1,421.92%+45.15%-17.28%+2,119.00%231.85-61.53%426.55-29.22%65.8052.98138.93%5.14
SMH
VanEck Semiconductor ETF509.82+0.61%0.591.100.22%+41.57%+140.14%+319.60%-0.42%+321.57%362.70-28.86%422.55-17.12%76.9812.9333.00%1.90
XSD
SPDR S&P Semiconductor ETF498.44+2.12%2.320.810.16%+54.99%+155.15%+181.91%-0.22%+217.92%332.05-33.38%368.53-26.06%77.2515.6353.05%2.14
DIA
SPDR Dow Jones Industrial Average ETF Trust495.02-0.33%0.777.051.42%+3.01%+21.50%+46.05%-2.03%+53.16%472.25-4.60%478.73-3.29%62.775.8710.69%0.87
SOXX
iShares Semiconductor ETF465.75+0.93%0.591.670.36%+54.66%+153.69%+231.08%-0.25%+247.38%309.73-33.50%369.88-20.58%75.8912.7537.29%2.00
OIH
VanEck Oil Services ETF444.73-0.78%0.584.871.09%+56.17%+107.06%+143.51%-70.84%+132.59%313.21-29.57%402.38-9.52%71.0710.7419.23%0.89
GLD
SPDR Gold Shares423.18-0.11%0.55--+6.78%+42.26%+155.45%-16.97%+151.44%391.53-7.48%444.05+4.93%43.238.7821.50%0.19
IWV
iShares Russell 3000 ETF409.36+0.29%0.453.660.89%+5.82%+29.09%+63.91%-0.55%+77.20%381.48-6.81%387.07-5.45%70.254.399.65%1.01
VCR
Vanguard Consumer Discretionary Index Fund ETF Shares394.27+0.18%0.852.860.73%+0.09%+20.38%+25.55%-4.83%+61.54%386.68-1.93%376.10-4.61%61.216.5212.26%1.30
IWB
iShares Russell 1000 ETF393.89+0.27%0.403.770.96%+5.48%+28.47%+67.06%-0.56%+77.98%367.91-6.60%372.63-5.40%70.474.229.72%1.00
IWO
iShares Russell 2000 Growth ETF362.46+0.72%0.531.510.42%+12.21%+41.96%+18.22%-0.18%+78.18%324.03-10.60%332.68-8.22%68.216.9818.53%1.45
OEF
iShares S&P 100 ETF356.70+0.54%0.363.130.88%+4.00%+31.35%+87.85%-0.60%+92.04%333.43-6.52%333.82-6.41%72.484.1711.33%1.05
VTI
Vanguard Total Stock Market Index Fund ETF Shares355.29+0.31%0.783.771.06%+5.97%+29.42%+63.65%-0.52%+77.47%330.70-6.92%335.62-5.54%70.443.919.89%1.02
VIS
Vanguard Industrials Index Fund ETF Shares337.52-0.74%1.113.040.90%+13.12%+35.20%+72.16%-2.37%+84.15%307.61-8.86%328.26-2.74%57.036.0019.88%1.05
Font size
Total: 3565
Font size
CURRENT SCREENER

Other Screeners

FAQ

  • How many ETFs are traded on NASDAQ, NYSE & CBOE exchanges?

    As of today, there are 3565 ETFs listed

  • What ETFs were recently removed from the screener?

    ERNZ were recently removed from the screener