Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

All ETFs

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
PriceRegular Hours
Price Change1-Day
30-Day Rel. Volume
TTM Dividend Per Share
TTM Dividend Yield
Price ChangeYear-To-Date
Price Change1-Year
Price Change5-Year
Price vs All-Time High
Price vs 3-Year Low
200-Day SMA
200-Day SMAvs Price
50-Day SMA
50-Day SMAvs Price
14-Day RSI
ATR
Volatility10-Day
Beta
MSGR
Morningstar US Small Growth6,895.700.00%---+13.52%+22.27%+23.66%-3.92%+80.15%6,339.82-8.06%6,822.98-1.05%48.9275.2819.32%1.38
IVV
iShares Core S&P 500 ETF744.50-1.32%1.166.190.83%+8.69%+18.00%+71.83%-2.55%+81.13%699.42-6.05%747.22+0.37%54.848.199.01%1.00
SPY
State Street SPDR S&P 500 ETF Trust741.09-1.28%1.245.620.76%+8.68%+18.00%+71.81%-2.54%+81.10%696.29-6.04%743.99+0.39%54.398.409.37%1.00
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust688.26-0.68%1.155.320.77%+14.09%+18.67%+44.40%-2.30%+62.24%636.26-7.56%682.44-0.85%54.099.4112.15%0.99
QQQ
Invesco QQQ Trust687.23-2.65%1.272.220.32%+11.87%+22.33%+92.18%-8.20%+100.74%640.36-6.82%718.73+4.58%45.5714.9922.66%1.38
VOO
Vanguard S&P 500 ETF681.09-1.31%1.245.380.79%+8.60%+18.00%+71.73%-2.58%+81.17%640.29-5.99%684.10+0.44%54.277.459.16%1.00
SMH
VanEck Semiconductor ETF538.52-5.34%1.381.100.21%+49.53%+84.61%+336.31%-19.84%+295.68%438.55-18.56%596.66+10.80%43.2928.8248.06%2.29
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust522.61-0.42%1.305.351.02%+8.75%+17.38%+50.72%-1.86%+61.69%487.48-6.72%511.81-2.07%58.655.468.89%0.81
SOXX
iShares Semiconductor ETF500.64-5.63%1.381.180.24%+66.24%+103.07%+251.94%-23.68%+246.70%389.72-22.16%565.59+12.97%42.3333.0858.23%2.48
XSD
State Street SPDR S&P Semiconductor ETF479.55-5.38%1.280.540.11%+49.11%+78.31%+171.37%-27.14%+205.87%406.86-15.16%580.78+21.11%39.1932.9465.15%2.50
IWV
iShares Russell 3000 ETF422.13-1.27%1.152.770.66%+9.12%+18.10%+65.20%-2.13%+80.75%395.79-6.24%422.75+0.15%55.004.488.53%1.00
IWB
iShares Russell 1000 ETF405.82-1.24%1.162.930.72%+8.67%+17.55%+67.15%-2.24%+80.84%381.27-6.05%406.56+0.18%54.794.368.88%1.00
VCR
Vanguard Consumer Discretionary Index Fund ETF Shares395.34-0.55%1.202.160.55%+0.36%+7.52%+27.42%-4.57%+59.72%389.04-1.59%392.53-0.71%54.766.5015.99%1.20
OIH
VanEck Oil Services ETF375.07-0.54%1.164.871.30%+31.71%+58.91%+98.08%-75.41%+96.15%354.35-5.52%409.43+9.16%42.6110.1022.08%0.78
IWO
iShares Russell 2000 Growth ETF372.41-1.26%1.241.190.32%+15.29%+26.30%+28.47%-6.12%+83.07%343.00-7.90%378.29+1.58%45.187.7517.58%1.47
VTI
Vanguard Total Stock Market Index Fund ETF Shares365.95-1.25%1.242.860.78%+9.15%+18.33%+64.55%-2.34%+80.77%343.28-6.19%367.03+0.30%53.884.069.22%1.02
GLD
SPDR Gold Shares365.54+0.16%1.21---7.76%+18.84%+115.77%-28.28%+117.20%411.34+12.53%397.08+8.63%36.987.7924.20%0.68
OEF
iShares S&P 100 ETF365.39-1.56%1.192.490.68%+6.54%+17.87%+83.51%-3.60%+89.32%345.64-5.40%368.09+0.74%55.854.269.98%1.04
VIS
Vanguard Industrials Index Fund ETF Shares343.59-0.95%1.172.330.68%+15.15%+18.87%+77.32%-5.14%+87.46%321.35-6.47%344.78+0.34%47.785.9714.13%1.09
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares341.43-1.37%1.221.160.34%+13.02%+20.24%+23.76%-6.93%+74.53%320.45-6.14%350.30+2.60%43.157.0317.39%1.37
Font size
Total: 3505
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.