Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

All ETFs

Markets closed|Prices: at close on|Technicals:

Ticker
Name
PriceRegular Hours
Price Change1-Day
30-Day Rel. Volume
TTM Dividend
TTM Dividend Yield
Price ChangeYear-To-Date
Price Change1-Year
Price Change5-Year
Price vs All-Time High
Price vs 3-Year Low
200-Day SMA
200-Day SMAVs Price
50-Day SMA
50-Day SMAVs Price
14-Day RSI
ATR
Volatility10-Day
Beta
MSGR
Morningstar US Small Growth6,727.47-1.27%---+10.75%+33.17%+19.30%-1.27%+75.75%6,088.16-9.50%6,324.21-5.99%62.2974.3222.39%1.37
KORU
Direxion Daily South Korea Bull 3X Shares768.45-8.41%0.521.680.22%+323.13%+1,642.91%+67.89%-8.95%+2,729.34%244.97-68.12%442.20-42.46%69.8364.01133.17%5.31
IVV
iShares Core S&P 500 ETF734.96-0.33%0.678.061.10%+7.30%+30.37%+73.45%-0.62%+79.07%675.99-8.02%686.33-6.62%72.897.8310.29%0.99
SPY
SPDR S&P 500 ETF731.58-0.31%0.827.381.01%+7.28%+30.37%+73.31%-0.62%+79.03%672.91-8.02%683.31-6.60%72.897.8110.17%1.00
QQQ
Invesco QQQ Trust694.94-0.12%0.902.810.40%+13.13%+43.79%+107.94%-0.90%+119.77%606.57-12.72%618.87-10.95%79.319.9915.56%1.24
VOO
Vanguard S&P 500 ETF672.54-0.31%0.877.131.06%+7.24%+30.36%+73.32%-0.62%+79.14%618.81-7.99%628.43-6.56%72.747.2010.16%1.00
MDY
SPDR S&P MIDCAP 400 ETF Trust672.37-1.25%0.837.121.06%+11.45%+26.23%+33.19%-1.92%+58.50%614.22-8.65%639.94-4.82%61.5910.3117.52%1.06
SMH
VanEck Semiconductor ETF540.10-1.76%1.211.100.20%+49.97%+145.48%+343.43%-1.78%+344.20%367.51-31.96%431.47-20.11%76.7014.2943.10%1.94
XSD
SPDR S&P Semiconductor ETF523.78-1.53%1.640.810.15%+62.87%+159.63%+199.68%-2.15%+234.09%337.00-35.66%381.29-27.20%77.0016.3558.72%2.15
DIA
SPDR Dow Jones Industrial Average ETF Trust495.91-0.63%0.927.051.42%+3.19%+20.64%+42.55%-1.86%+53.43%473.25-4.57%478.86-3.44%59.595.8913.70%0.88
SOXX
iShares Semiconductor ETF492.36-2.86%1.381.670.34%+63.49%+159.08%+249.79%-2.88%+265.32%314.54-36.12%379.84-22.85%73.4814.5850.62%2.04
GLD
SPDR Gold Shares431.68+0.17%0.82--+8.92%+38.92%+151.58%-15.31%+156.49%393.78-8.78%440.00+1.93%50.708.9924.64%0.27
OIH
VanEck Oil Services ETF417.69-3.44%1.534.871.17%+46.68%+95.92%+92.23%-72.61%+118.45%317.18-24.06%405.45-2.93%47.5411.2926.63%0.84
IWV
iShares Russell 3000 ETF414.99-0.42%0.683.660.88%+7.27%+30.13%+65.06%-0.73%+77.70%382.59-7.81%388.76-6.32%71.064.4410.61%1.01
IWB
iShares Russell 1000 ETF399.41-0.39%0.453.770.94%+6.95%+29.56%+68.02%-0.65%+78.28%368.94-7.63%374.23-6.30%71.414.2410.48%1.00
VCR
Vanguard Consumer Discretionary Index Fund ETF Shares397.59-0.24%0.892.860.72%+0.93%+20.59%+27.23%-4.03%+61.16%387.14-2.63%376.91-5.20%62.036.4214.24%1.30
IWO
iShares Russell 2000 Growth ETF366.58-2.02%0.631.510.41%+13.49%+42.53%+22.85%-2.43%+80.21%325.54-11.20%335.17-8.57%64.697.2123.19%1.45
OEF
iShares S&P 100 ETF363.83-0.15%0.973.130.86%+6.08%+33.93%+89.76%-0.67%+93.44%334.44-8.08%335.67-7.74%75.374.1910.82%1.05
MULL
GraniteShares 2x Long MU Daily ETF362.58-6.39%0.740.350.10%+304.26%+3,472.57%--10.69%+5,902.98%101.33-72.05%185.83-48.75%76.6131.65142.43%5.06
VTI
Vanguard Total Stock Market Index Fund ETF Shares360.20-0.46%0.893.771.05%+7.44%+30.46%+64.66%-0.69%+77.93%331.68-7.92%337.12-6.41%71.023.9310.80%1.02
Font size
Total: 3560
Font size
CURRENT SCREENER

Other Screeners

FAQ

  • How many ETFs are traded on NASDAQ, NYSE & CBOE exchanges?

    As of today, there are 3560 ETFs listed

  • What ETFs were recently removed from the screener?

    NDVG, NSCR, NWLG were recently removed from the screener