Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

All ETFs

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
PriceRegular Hours
Price Change1-Day
30-Day Rel. Volume
TTM Dividend
TTM Dividend Yield
Price ChangeYear-To-Date
Price Change1-Year
Price Change5-Year
Price vs All-Time High
Price vs 3-Year Low
200-Day SMA
200-Day SMAVs Price
50-Day SMA
50-Day SMAVs Price
14-Day RSI
ATR
Volatility10-Day
Beta
MSGR
Morningstar US Small Growth6,622.520.00%---+9.02%+28.22%+20.61%-2.81%+73.01%6,137.87-7.32%6,376.28-3.72%52.6575.3120.92%1.40
KORU
Direxion Daily South Korea Bull 3X Shares839.000.00%1.991.680.20%+361.98%+1,763.62%+111.71%-16.75%+2,989.10%282.10-66.38%516.89-38.39%58.7798.20230.60%6.07
IVV
iShares Core S&P 500 ETF746.180.00%1.088.061.08%+8.94%+27.39%+79.12%-0.91%+81.54%681.39-8.68%698.16-6.43%67.297.7211.11%0.99
SPY
State Street SPDR S&P 500 ETF Trust742.720.00%0.877.380.99%+8.92%+27.38%+78.99%-0.91%+81.50%678.29-8.68%695.08-6.41%67.217.7311.15%1.00
QQQ
Invesco QQQ Trust714.510.00%0.892.810.39%+16.31%+39.01%+118.50%-1.04%+116.81%613.91-14.08%639.70-10.47%70.3110.9318.89%1.25
VOO
Vanguard S&P 500 ETF682.840.00%1.267.131.04%+8.88%+27.39%+79.00%-0.91%+81.63%623.75-8.65%639.19-6.39%67.317.0911.09%1.00
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust665.250.00%0.917.121.07%+10.27%+21.94%+35.64%-2.95%+56.82%618.48-7.03%644.95-3.05%53.829.8014.97%1.06
XSD
State Street SPDR S&P Semiconductor ETF576.550.00%0.830.810.14%+79.28%+154.65%+238.05%-0.48%+267.74%351.51-39.03%424.74-26.33%70.6522.2755.66%2.18
SMH
VanEck Semiconductor ETF567.880.00%0.881.100.19%+57.69%+135.82%+376.87%-2.29%+343.83%381.21-32.87%464.47-18.21%66.7718.0343.87%2.00
SOXX
iShares Semiconductor ETF524.710.00%0.911.670.32%+74.24%+155.02%+280.19%-1.69%+269.18%328.30-37.43%414.99-20.91%66.5718.6751.52%2.10
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust503.110.00%1.476.731.34%+4.69%+20.13%+47.09%-0.43%+55.66%475.92-5.40%481.79-4.24%62.495.5410.59%0.88
MULL
GraniteShares 2x Long MU Daily ETF480.210.00%0.950.350.07%+435.41%+3,568.53%--14.87%+7,850.50%124.11-74.16%248.76-48.20%63.9554.24219.73%5.28
OIH
VanEck Oil Services ETF445.130.00%0.724.871.09%+56.31%+106.00%+109.22%-70.81%+132.80%326.86-26.57%416.57-6.42%59.6410.9321.58%0.81
IWV
iShares Russell 3000 ETF420.650.00%1.003.660.87%+8.74%+27.00%+70.17%-0.84%+80.12%385.56-8.34%395.03-6.09%65.764.4011.51%1.01
GLD
SPDR Gold Shares416.990.00%0.73--+5.22%+37.57%+136.87%-18.19%+147.77%399.60-4.17%429.67+3.04%42.117.8717.08%0.40
IWB
iShares Russell 1000 ETF404.950.00%1.173.770.93%+8.44%+26.47%+73.21%-0.84%+80.45%371.73-8.20%380.20-6.11%66.404.1811.11%1.00
VCR
Vanguard Consumer Discretionary Index Fund ETF Shares392.860.00%0.742.860.73%-0.27%+11.23%+32.12%-5.17%+58.72%388.11-1.21%379.00-3.53%55.076.6919.94%1.27
OEF
iShares S&P 100 ETF370.390.00%1.233.130.84%+7.99%+30.09%+96.61%-1.13%+94.51%337.27-8.94%342.68-7.48%68.974.1411.90%1.04
IWO
iShares Russell 2000 Growth ETF368.060.00%1.051.510.41%+13.95%+37.73%+26.82%-2.03%+80.94%329.21-10.55%342.18-7.03%58.257.8825.65%1.49
VTI
Vanguard Total Stock Market Index Fund ETF Shares365.090.00%0.843.771.03%+8.89%+27.33%+69.83%-0.86%+80.34%334.29-8.44%342.63-6.15%65.853.8811.45%1.02
Font size
Total: 3559
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.