The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock Average True Range

ATR

$4.91$0.04-0.82%

Summary

Current Value
As of today, PGR ATR is $4.91, down -0.82% on
1-Year High
PGR ATR reached a 1-year high of $9.77 on
1-Year Low
PGR ATR reached a 1-year low of $3.86 on

Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
ATR$4.91-0.8%+6.0%+17.3%+23.1%-4.8%+103.7%+136.2%
Price$208.38-3.8%-11.3%-11.8%-8.5%-11.6%+55.9%+119.5%
200-Day SMA$247.77-0.1%-2.1%-4.4%-0.9%+7.1%+105.3%+182.1%
50-Day SMA$222.17+0.1%-1.0%-9.3%-0.3%-11.4%+71.6%+135.4%
14-Day RSI42.81+5.2%-32.8%+14.7%-16.0%+18.6%-29.3%-9.2%
Beta0.28-3.5%-6.7%-28.2%0.0%+3.7%-49.1%-61.6%
10-Day Volatility38.97%+1.1%+52.5%+110.9%+153.1%+94.7%+118.1%+45.4%
1-Month Volatility29.98%-7.7%+53.1%+104.4%+39.2%+58.3%+96.1%+39.3%
3-Month Volatility27.73%+0.3%+18.3%+57.9%+14.6%+25.5%+18.9%+1.4%
1-Year Volatility25.44%-0.6%+3.2%+5.8%+3.3%+21.5%-0.2%-31.5%

History

DateValueChange
$4.91+23.1%
$3.99-15.7%
$4.74+76.0%
$2.69+6.5%
$2.53+30.9%
$1.93-1.4%
$1.96+65.2%
$1.18-35.4%
$1.83+172.3%
$0.67+89.6%
$0.35-30.3%
$0.51+46.7%
$0.35+2.5%
$0.34+3.1%
$0.33-11.4%
$0.37+33.7%
$0.28-3.6%
$0.29-64.6%
$0.81+41.8%
$0.57+38.8%
$0.41-24.1%
$0.54+43.6%
$0.38+15.6%
$0.33+9.6%
DateValueChange
$0.30+35.6%
$0.22-15.2%
$0.26+19.0%
$0.22-33.0%
$0.33+49.4%
$0.22+176.2%
$0.08+29.5%
$0.06+3.7%
$0.06+1.0%
$0.06+38.6%
$0.04+90.0%
$0.02-12.0%
$0.03+41.0%
$0.02+41.3%
$0.01-49.6%
$0.03+14.7%
$0.02+251.6%
$0.01+129.6%
$0.00-6.9%
$0.00-29.3%
$0.00+10.8%
$0.00+48.0%
$0.00-

FAQ

  • What is the current ATR of PGR?

    As of today, PGR ATR is $4.91

  • What is PGR ATR 1-year high?

    PGR ATR reached a 1-year high of $9.77 on April 10, 2025

  • What is PGR ATR 1-year low?

    PGR ATR reached a 1-year low of $3.86 on October 1, 2025

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/80661/000008066125000126/0000080661-25-000126-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/80661/000008066125000007/0000080661-25-000007-index.htm
  4. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  5. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr