The Progressive Corporation (PGR) stock Average True Range

ATR

$5.80$0.28+5.06%

February 11, 2026

Summary

Current Value: As of today, PGR ATR is $5.80, up +5.06% on February 11, 2026
1-Year High: PGR ATR reached a 1-year high of $9.77 on April 10, 2025
1-Year Low: PGR ATR reached a 1-year low of $3.86 on October 1, 2025

Chart

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Feb 11, 26	$5.80	+5.1%	+17.1%	+18.1%	+45.3%	+6.3%	+115.2%	+178.2%
Price	Feb 11, 26	$208.37	+2.9%	-3.2%	-5.3%	-8.5%	-19.1%	+50.2%	+141.3%
200-Day SMA	Feb 11, 26	$240.86	-0.1%	-2.9%	-6.2%	-3.6%	+2.5%	+96.4%	+171.0%
50-Day SMA	Feb 11, 26	$216.34	-0.2%	-2.5%	-6.9%	-2.9%	-12.3%	+64.2%	+132.8%
14-Day RSI	Feb 11, 26	49.48	+20.6%	+21.6%	+1.6%	-3.0%	-25.3%	-20.6%	+37.8%
Beta	Feb 11, 26	0.27	0.0%	-6.9%	-18.2%	-3.6%	+22.7%	-52.6%	-63.5%
10-Day Volatility	Feb 11, 26	29.74%	+5.6%	-22.8%	+8.6%	+93.1%	+57.6%	+72.5%	+79.9%
1-Month Volatility	Feb 11, 26	29.35%	+4.5%	-5.2%	-9.4%	+36.3%	+47.0%	+16.0%	+19.6%
3-Month Volatility	Feb 11, 26	26.52%	+2.2%	-4.7%	+14.9%	+9.6%	+23.4%	+32.5%	+9.2%
1-Year Volatility	Feb 11, 26	26.08%	-0.1%	+2.6%	+4.6%	+5.9%	+24.2%	-0.4%	-29.9%

History

Date	Value	Change
Feb 11, 2026	$5.80	+45.3%
Dec 31, 2025	$3.99	-15.7%
Dec 31, 2024	$4.74	+76.0%
Dec 31, 2023	$2.69	+6.5%
Dec 31, 2022	$2.53	+30.9%
Dec 31, 2021	$1.93	-1.4%
Dec 31, 2020	$1.96	+65.2%
Dec 31, 2019	$1.18	-35.4%
Dec 31, 2018	$1.83	+172.3%
Dec 31, 2017	$0.67	+89.6%
Dec 31, 2016	$0.35	-30.3%
Dec 31, 2015	$0.51	+46.7%
Dec 31, 2014	$0.35	+2.5%
Dec 31, 2013	$0.34	+3.1%
Dec 31, 2012	$0.33	-11.4%
Dec 31, 2011	$0.37	+33.7%
Dec 31, 2010	$0.28	-3.6%
Dec 31, 2009	$0.29	-64.6%
Dec 31, 2008	$0.81	+41.8%
Dec 31, 2007	$0.57	+38.8%
Dec 31, 2006	$0.41	-24.1%
Dec 31, 2005	$0.54	+43.6%
Dec 31, 2004	$0.38	+15.6%
Dec 31, 2003	$0.33	+9.6%

Date	Value	Change
Dec 31, 2002	$0.30	+35.6%
Dec 31, 2001	$0.22	-15.2%
Dec 31, 2000	$0.26	+19.0%
Dec 31, 1999	$0.22	-33.0%
Dec 31, 1998	$0.33	+49.4%
Dec 31, 1997	$0.22	+176.2%
Dec 31, 1996	$0.08	+29.5%
Dec 31, 1995	$0.06	+3.7%
Dec 31, 1994	$0.06	+1.0%
Dec 31, 1993	$0.06	+38.6%
Dec 31, 1992	$0.04	+90.0%
Dec 31, 1991	$0.02	-12.0%
Dec 31, 1990	$0.03	+41.0%
Dec 31, 1989	$0.02	+41.3%
Dec 31, 1988	$0.01	-49.6%
Dec 31, 1987	$0.03	+14.7%
Dec 31, 1986	$0.02	+251.6%
Dec 31, 1985	$0.01	+129.6%
Dec 31, 1984	$0.00	-6.9%
Dec 31, 1983	$0.00	-29.3%
Dec 31, 1982	$0.00	+10.8%
Dec 31, 1981	$0.00	+48.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current ATR of PGR?
As of today, PGR ATR is $5.80
What is PGR ATR 1-year high?
PGR ATR reached a 1-year high of $9.77 on April 10, 2025
What is PGR ATR 1-year low?
PGR ATR reached a 1-year low of $3.86 on October 1, 2025

Data Sources & References

PGR Official Website www.progressive.com
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr