The Progressive Corporation (PGR) stock Average True Range

ATR

$4.91$0.04-0.82%

January 12, 2026

Summary

Current Value: As of today, PGR ATR is $4.91, down -0.82% on January 12, 2026
1-Year High: PGR ATR reached a 1-year high of $9.77 on April 10, 2025
1-Year Low: PGR ATR reached a 1-year low of $3.86 on October 1, 2025

Chart

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 12, 26	$4.91	-0.8%	+6.0%	+17.3%	+23.1%	-4.8%	+103.7%	+136.2%
Price	Jan 13, 26	$208.38	-3.8%	-11.3%	-11.8%	-8.5%	-11.6%	+55.9%	+119.5%
200-Day SMA	Jan 12, 26	$247.77	-0.1%	-2.1%	-4.4%	-0.9%	+7.1%	+105.3%	+182.1%
50-Day SMA	Jan 12, 26	$222.17	+0.1%	-1.0%	-9.3%	-0.3%	-11.4%	+71.6%	+135.4%
14-Day RSI	Jan 12, 26	42.81	+5.2%	-32.8%	+14.7%	-16.0%	+18.6%	-29.3%	-9.2%
Beta	Jan 12, 26	0.28	-3.5%	-6.7%	-28.2%	0.0%	+3.7%	-49.1%	-61.6%
10-Day Volatility	Jan 12, 26	38.97%	+1.1%	+52.5%	+110.9%	+153.1%	+94.7%	+118.1%	+45.4%
1-Month Volatility	Jan 12, 26	29.98%	-7.7%	+53.1%	+104.4%	+39.2%	+58.3%	+96.1%	+39.3%
3-Month Volatility	Jan 12, 26	27.73%	+0.3%	+18.3%	+57.9%	+14.6%	+25.5%	+18.9%	+1.4%
1-Year Volatility	Jan 12, 26	25.44%	-0.6%	+3.2%	+5.8%	+3.3%	+21.5%	-0.2%	-31.5%

History

Date	Value	Change
Jan 13, 2026	$4.91	+23.1%
Dec 31, 2025	$3.99	-15.7%
Dec 31, 2024	$4.74	+76.0%
Dec 31, 2023	$2.69	+6.5%
Dec 31, 2022	$2.53	+30.9%
Dec 31, 2021	$1.93	-1.4%
Dec 31, 2020	$1.96	+65.2%
Dec 31, 2019	$1.18	-35.4%
Dec 31, 2018	$1.83	+172.3%
Dec 31, 2017	$0.67	+89.6%
Dec 31, 2016	$0.35	-30.3%
Dec 31, 2015	$0.51	+46.7%
Dec 31, 2014	$0.35	+2.5%
Dec 31, 2013	$0.34	+3.1%
Dec 31, 2012	$0.33	-11.4%
Dec 31, 2011	$0.37	+33.7%
Dec 31, 2010	$0.28	-3.6%
Dec 31, 2009	$0.29	-64.6%
Dec 31, 2008	$0.81	+41.8%
Dec 31, 2007	$0.57	+38.8%
Dec 31, 2006	$0.41	-24.1%
Dec 31, 2005	$0.54	+43.6%
Dec 31, 2004	$0.38	+15.6%
Dec 31, 2003	$0.33	+9.6%

Date	Value	Change
Dec 31, 2002	$0.30	+35.6%
Dec 31, 2001	$0.22	-15.2%
Dec 31, 2000	$0.26	+19.0%
Dec 31, 1999	$0.22	-33.0%
Dec 31, 1998	$0.33	+49.4%
Dec 31, 1997	$0.22	+176.2%
Dec 31, 1996	$0.08	+29.5%
Dec 31, 1995	$0.06	+3.7%
Dec 31, 1994	$0.06	+1.0%
Dec 31, 1993	$0.06	+38.6%
Dec 31, 1992	$0.04	+90.0%
Dec 31, 1991	$0.02	-12.0%
Dec 31, 1990	$0.03	+41.0%
Dec 31, 1989	$0.02	+41.3%
Dec 31, 1988	$0.01	-49.6%
Dec 31, 1987	$0.03	+14.7%
Dec 31, 1986	$0.02	+251.6%
Dec 31, 1985	$0.01	+129.6%
Dec 31, 1984	$0.00	-6.9%
Dec 31, 1983	$0.00	-29.3%
Dec 31, 1982	$0.00	+10.8%
Dec 31, 1981	$0.00	+48.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current ATR of PGR?
As of today, PGR ATR is $4.91
What is PGR ATR 1-year high?
PGR ATR reached a 1-year high of $9.77 on April 10, 2025
What is PGR ATR 1-year low?
PGR ATR reached a 1-year low of $3.86 on October 1, 2025

Data Sources & References

PGR Official Website www.progressive.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/80661/000008066125000126/0000080661-25-000126-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/80661/000008066125000007/0000080661-25-000007-index.htm
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr