Regular Market:
$190.17-$1.82(-0.95%)Full Day:
$190.20-$0.40(-0.21%)Summary
- As of today, HON stock price is $190.17, with a fall of -$1.82 (-0.95%) during the most recent trading session on December 9, 2025.
- Over the past year, HON stock price has dropped by -$25.74 (-11.92%).
- HON stock price is now -16.89% below its all-time high of $228.81.
Performance
HON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HON Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.9% | -0.1% | +0.1% | -0.4% | -0.7% |
| 1M1 Month | -3.0% | +0.1% | +0.2% | +0.4% | -0.6% |
| 3M3 Months | -4.7% | +4.7% | +7.7% | +4.5% | +1.3% |
| 6M6 Months | -10.8% | +13.3% | +19.6% | +10.9% | +6.3% |
| YTDYTD | -10.7% | +16.3% | +22.1% | +11.8% | +16.3% |
| 1Y1 Year | -11.9% | +13.3% | +19.8% | +7.5% | +10.3% |
| 5Y5 Years | -4.8% | +86.5% | +90.0% | +58.5% | +73.1% |
HON Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $203.04 | -6.3% | $186.76 | +1.8% |
| 3M | 3-Month | $209.69 | -9.3% | $186.76 | +1.8% |
| 6M | 6-Month | $227.82 | -16.5% | $186.76 | +1.8% |
| 1Y | 1-Year | $227.82 | -16.5% | $169.05 | +12.5% |
| 3Y | 3-Year | $228.81 | -16.9% | $164.83 | +15.4% |
| 5Y | 5-Year | $228.81 | -16.9% | $157.05 | +21.1% |
| All-Time | All-Time | $228.81 | -16.9% | $4.14 | +4496.7% |
HON Price History
| Date | Value |
|---|---|
| 2025 | $190.17(-10.7%) |
| 2024 | $212.90(+7.7%) |
| 2023 | $197.65(-2.1%) |
| 2022 | $201.98(+2.8%) |
| 2021 | $196.52(-2.0%) |
| 2020 | $200.47(+20.2%) |
| 2019 | $166.82(+34.0%) |
| 2018 | $124.52(-10.1%) |
| 2017 | $138.54(+32.4%) |
| 2016 | $104.65(+12.5%) |
| 2015 | $93.06(+3.7%) |
| 2014 | $89.78(+9.4%) |
| 2013 | $82.10(+44.0%) |
| 2012 | $57.03(+16.8%) |
| 2011 | $48.84(+2.2%) |
| 2010 | $47.77(+35.6%) |
| 2009 | $35.22(+19.4%) |
| 2008 | $29.50(-46.7%) |
| 2007 | $55.32(+36.1%) |
| 2006 | $40.65(+21.4%) |
| 2005 | $33.47(+5.2%) |
| 2004 | $31.82(+5.9%) |
| 2003 | $30.04(+39.3%) |
| 2002 | $21.57(-29.0%) |
| 2001 | $30.39(-28.5%) |
| Date | Value |
|---|---|
| 2000 | $42.51(-18.0%) |
| 1999 | $51.84(+30.2%) |
| 1998 | $39.82(+14.2%) |
| 1997 | $34.88(+15.9%) |
| 1996 | $30.10(+41.1%) |
| 1995 | $21.34(+39.7%) |
| 1994 | $15.28(-13.9%) |
| 1993 | $17.75(+30.6%) |
| 1992 | $13.59(+37.9%) |
| 1991 | $9.86(+62.5%) |
| 1990 | $6.07(-22.6%) |
| 1989 | $7.83(+7.3%) |
| 1988 | $7.30(+15.0%) |
| 1987 | $6.35(-29.6%) |
| 1986 | $9.01(-14.2%) |
| 1985 | $10.50(+35.5%) |
| 1984 | $7.75(-7.2%) |
| 1983 | $8.35(+72.2%) |
| 1982 | $4.85(-26.2%) |
| 1981 | $6.57(-18.0%) |
| 1980 | $8.01(+8.9%) |
| 1979 | $7.36(+73.9%) |
| 1978 | $4.23(-36.2%) |
| 1977 | $6.63(+10.6%) |
| 1976 | $5.99(+20.3%) |
| 1975 | $4.98 |
FAQ
- What is the price of Honeywell International Inc. stock today?
- What is the all-time high price for Honeywell International Inc. stock?
- When did Honeywell International Inc. stock split?
- What is HON year-to-date return?
- What is HON year-on-year return?
What is the price of Honeywell International Inc. stock today?
The current price of HON is $190.17
What is the all-time high price for Honeywell International Inc. stock?
Honeywell International Inc. stock all-time high price is $228.81
When did Honeywell International Inc. stock split?
HON most recent stock split occurred on Oct 30, 2025
What is HON year-to-date return?
Honeywell International Inc. stock has returned -$22.73 (-10.68%) since the beginning of the year
What is HON year-on-year return?
Over the past year, Honeywell International Inc. stock has returned -$25.74 (-11.92%)