Price (After-hours)
$229.10
-$2.02-0.87%
Thu, 28 Nov 2024 00:41:03 GMT
Price (Regular Hours)
$229.64
-$0.76-0.33%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Honeywell International stock price is currently $229.10, with a fall of -$2.02 (-0.87%) during the most recent trading day. Over the past year, it has increased by +$36.29 (+18.82%). HON price is now -2.57% below its all-time high of $235.14.HON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HON Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | +10.3% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +11.3% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +15.1% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | +9.6% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +18.8% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | +27.7% | +90.2% | +119.0% | +58.8% | +74.0% |
HON Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $235.14 | -2.6% | $204.51 | +12.0% |
| 3 m | 3 months | $235.14 | -2.6% | $198.13 | +15.6% |
| 6 m | 6 months | $235.14 | -2.6% | $196.80 | +16.4% |
| 1 y | 1 year | $235.14 | -2.6% | $190.18 | +20.5% |
| 3 y | 3 years | $235.14 | -2.6% | $166.97 | +37.2% |
| 5 y | 5 years | $235.14 | -2.6% | $103.86 | +120.6% |
| alltime | all time | $235.14 | -2.6% | $3.87 | +5815.2% |
Honeywell International Stock Price History
| Date | Value |
|---|---|
| 2024 | $229.10(+9.6%) |
| 2023 | $209.00(-2.5%) |
| 2022 | $214.30(+2.8%) |
| 2021 | $208.51(-2.0%) |
| 2020 | $212.70(+20.2%) |
| 2019 | $177.00(+34.0%) |
| 2018 | $132.12(-10.1%) |
| 2017 | $146.99(+32.4%) |
| 2016 | $111.04(+12.5%) |
| 2015 | $98.74(+3.7%) |
| 2014 | $95.26(+9.4%) |
| 2013 | $87.11(+44.0%) |
| 2012 | $60.51(+16.8%) |
| 2011 | $51.82(+2.2%) |
| 2010 | $50.68(+35.6%) |
| 2009 | $37.37(+19.4%) |
| 2008 | $31.30(-46.7%) |
| 2007 | $58.70(+36.1%) |
| 2006 | $43.13(+21.4%) |
| 2005 | $35.51(+5.2%) |
| 2004 | $33.76(+5.9%) |
| 2003 | $31.87(+39.3%) |
| 2002 | $22.88(-29.0%) |
| 2001 | $32.24(-28.5%) |
| 2000 | $45.11(-18.0%) |
| 1999 | $55.00(+30.2%) |
| Date | Value |
|---|---|
| 1998 | $42.25(+14.2%) |
| 1997 | $37.00(+15.9%) |
| 1996 | $31.94(+41.1%) |
| 1995 | $22.64(+39.7%) |
| 1994 | $16.21(-13.9%) |
| 1993 | $18.83(+30.6%) |
| 1992 | $14.42(+37.9%) |
| 1991 | $10.46(+62.5%) |
| 1990 | $6.44(-22.6%) |
| 1989 | $8.31(+7.3%) |
| 1988 | $7.75(+15.0%) |
| 1987 | $6.73(-29.6%) |
| 1986 | $9.56(-14.2%) |
| 1985 | $11.14(+35.5%) |
| 1984 | $8.22(-7.2%) |
| 1983 | $8.86(+72.2%) |
| 1982 | $5.14(-26.2%) |
| 1981 | $6.97(-18.0%) |
| 1980 | $8.50(+8.9%) |
| 1979 | $7.81(+73.9%) |
| 1978 | $4.49(-36.2%) |
| 1977 | $7.03(+10.6%) |
| 1976 | $6.36(+20.3%) |
| 1975 | $5.28(+17.2%) |
| 1974 | $4.51(-42.1%) |
| 1973 | $7.79(+69.0%) |
| 1972 | $4.61 |
FAQ
- What is the price of Honeywell International stock today?
- What is the all time high price for Honeywell International stock?
- When did Honeywell International stock split?
- What is HON year-to-date return?
- What is HON year-on-year return?
What is the price of Honeywell International stock today?
The current price of HON is $229.10
What is the all time high price for Honeywell International stock?
Honeywell International stock all-time high price is $235.14
When did Honeywell International stock split?
HON most recent stock split occurred on 29 Oct 2018
What is HON year-to-date return?
Honeywell International stock has returned +$20.10 (+9.62%) since the beginning of the year
What is HON year-on-year return?
Over the past year, Honeywell International stock has returned +$36.29 (+18.82%)