Price (After-hours)
$226.82
-$0.42-0.18%
Sat, 04 Jan 2025 00:53:58 GMT
Price (Regular Hours)
$226.52
+$1.00+0.44%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Honeywell International stock price is currently $226.82, with a fall of -$0.42 (-0.18%) during the most recent trading day. Over the past year, it has increased by +$22.27 (+10.89%). HON price is now -4.13% below its all-time high of $236.60.HON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HON Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +1.3% | +1.8% | +0.8% | +0.5% |
| 1 m1 month | -0.1% | -1.8% | +0.7% | -4.4% | -6.5% |
| 3 m3 months | +11.8% | +4.3% | +9.5% | +1.7% | -1.5% |
| 6 m6 months | +7.0% | +7.3% | +7.9% | +8.7% | +9.4% |
| ytdytd | +0.2% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | +10.9% | +26.3% | +34.5% | +14.2% | +19.5% |
| 5 y5 years | +26.8% | +83.7% | +117.5% | +49.2% | +60.3% |
HON Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $236.60 | -4.1% | $225.97 | +0.4% |
| 3 m | 3 months | $236.60 | -4.1% | $202.86 | +11.8% |
| 6 m | 6 months | $236.60 | -4.1% | $196.80 | +15.3% |
| 1 y | 1 year | $236.60 | -4.1% | $190.18 | +19.3% |
| 3 y | 3 years | $236.60 | -4.1% | $166.97 | +35.8% |
| 5 y | 5 years | $236.60 | -4.1% | $103.86 | +118.4% |
| alltime | all time | $236.60 | -4.1% | $3.87 | +5756.3% |
Honeywell International Stock Price History
| Date | Value |
|---|---|
| 2025 | $226.82(+0.2%) |
| 2024 | $226.36(+8.3%) |
| 2023 | $209.00(-2.5%) |
| 2022 | $214.30(+2.8%) |
| 2021 | $208.51(-2.0%) |
| 2020 | $212.70(+20.2%) |
| 2019 | $177.00(+34.0%) |
| 2018 | $132.12(-10.1%) |
| 2017 | $146.99(+32.4%) |
| 2016 | $111.04(+12.5%) |
| 2015 | $98.74(+3.7%) |
| 2014 | $95.26(+9.4%) |
| 2013 | $87.11(+44.0%) |
| 2012 | $60.51(+16.8%) |
| 2011 | $51.82(+2.2%) |
| 2010 | $50.68(+35.6%) |
| 2009 | $37.37(+19.4%) |
| 2008 | $31.30(-46.7%) |
| 2007 | $58.70(+36.1%) |
| 2006 | $43.13(+21.4%) |
| 2005 | $35.51(+5.2%) |
| 2004 | $33.76(+5.9%) |
| 2003 | $31.87(+39.3%) |
| 2002 | $22.88(-29.0%) |
| 2001 | $32.24(-28.5%) |
| 2000 | $45.11(-18.0%) |
| 1999 | $55.00(+30.2%) |
| Date | Value |
|---|---|
| 1998 | $42.25(+14.2%) |
| 1997 | $37.00(+15.9%) |
| 1996 | $31.94(+41.1%) |
| 1995 | $22.64(+39.7%) |
| 1994 | $16.21(-13.9%) |
| 1993 | $18.83(+30.6%) |
| 1992 | $14.42(+37.9%) |
| 1991 | $10.46(+62.5%) |
| 1990 | $6.44(-22.6%) |
| 1989 | $8.31(+7.3%) |
| 1988 | $7.75(+15.0%) |
| 1987 | $6.73(-29.6%) |
| 1986 | $9.56(-14.2%) |
| 1985 | $11.14(+35.5%) |
| 1984 | $8.22(-7.2%) |
| 1983 | $8.86(+72.2%) |
| 1982 | $5.14(-26.2%) |
| 1981 | $6.97(-18.0%) |
| 1980 | $8.50(+8.9%) |
| 1979 | $7.81(+73.9%) |
| 1978 | $4.49(-36.2%) |
| 1977 | $7.03(+10.6%) |
| 1976 | $6.36(+20.3%) |
| 1975 | $5.28(+17.2%) |
| 1974 | $4.51(-42.1%) |
| 1973 | $7.79(+69.0%) |
| 1972 | $4.61 |
FAQ
- What is the price of Honeywell International stock today?
- What is the all time high price for Honeywell International stock?
- When did Honeywell International stock split?
- What is HON year-to-date return?
- What is HON year-on-year return?
What is the price of Honeywell International stock today?
The current price of HON is $226.82
What is the all time high price for Honeywell International stock?
Honeywell International stock all-time high price is $236.60
When did Honeywell International stock split?
HON most recent stock split occurred on 29 Oct 2018
What is HON year-to-date return?
Honeywell International stock has returned +$0.46 (+0.20%) since the beginning of the year
What is HON year-on-year return?
Over the past year, Honeywell International stock has returned +$22.27 (+10.89%)