Regular Market:
$224.61-$1.85(-0.82%)Full Day:
$224.65-$0.37(-0.17%)Summary
- As of today (May 29, 2025), HON stock price is $224.61, with a fall of -$1.85 (-0.82%) during the most recent trading session on May 28, 2025.
- Over the past year, HON stock price has increased by +$27.54 (+13.97%).
- HON stock price is now -7.48% below its all-time high of $242.77.
Performance
HON Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HON Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +6.2% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | +5.5% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -3.6% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -0.6% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +14.0% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +54.0% | +93.4% | +101.3% | +65.8% | +110.7% |
HON Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $227.89 | -1.4% | $197.99 | +13.4% |
| 3 m | 3-month | $227.89 | -1.4% | $179.36 | +25.2% |
| 6 m | 6-month | $238.31 | -5.8% | $179.36 | +25.2% |
| 1 y | 1-year | $242.77 | -7.5% | $179.36 | +25.2% |
| 3 y | 3-year | $242.77 | -7.5% | $166.63 | +34.8% |
| 5 y | 5-year | $242.77 | -7.5% | $137.53 | +63.3% |
| alltime | all time | $242.77 | -7.5% | $3.65 | +6045.9% |
HON Price History
| Date | Value |
|---|---|
| 2025 | $224.61(-0.6%) |
| 2024 | $225.89(+7.7%) |
| 2023 | $209.71(-2.1%) |
| 2022 | $214.30(+2.8%) |
| 2021 | $208.51(-2.0%) |
| 2020 | $212.70(+20.2%) |
| 2019 | $177.00(+34.0%) |
| 2018 | $132.12(-10.1%) |
| 2017 | $146.99(+32.4%) |
| 2016 | $111.04(+12.5%) |
| 2015 | $98.74(+3.7%) |
| 2014 | $95.26(+9.4%) |
| 2013 | $87.11(+44.0%) |
| 2012 | $60.51(+16.8%) |
| 2011 | $51.82(+2.2%) |
| 2010 | $50.68(+35.6%) |
| 2009 | $37.37(+19.4%) |
| 2008 | $31.30(-46.7%) |
| 2007 | $58.70(+36.1%) |
| 2006 | $43.13(+21.4%) |
| 2005 | $35.51(+5.2%) |
| 2004 | $33.76(+5.9%) |
| 2003 | $31.87(+39.3%) |
| 2002 | $22.88(-29.0%) |
| 2001 | $32.24(-28.5%) |
| 2000 | $45.11(-18.0%) |
| 1999 | $55.00(+30.2%) |
| Date | Value |
|---|---|
| 1998 | $42.25(+14.2%) |
| 1997 | $37.00(+15.9%) |
| 1996 | $31.94(+41.1%) |
| 1995 | $22.64(+39.7%) |
| 1994 | $16.21(-13.9%) |
| 1993 | $18.83(+30.6%) |
| 1992 | $14.42(+37.9%) |
| 1991 | $10.46(+62.5%) |
| 1990 | $6.44(-22.6%) |
| 1989 | $8.31(+7.3%) |
| 1988 | $7.75(+15.0%) |
| 1987 | $6.73(-29.6%) |
| 1986 | $9.56(-14.2%) |
| 1985 | $11.14(+35.5%) |
| 1984 | $8.22(-7.2%) |
| 1983 | $8.86(+72.2%) |
| 1982 | $5.14(-26.2%) |
| 1981 | $6.97(-18.0%) |
| 1980 | $8.50(+8.9%) |
| 1979 | $7.81(+73.9%) |
| 1978 | $4.49(-36.2%) |
| 1977 | $7.03(+10.6%) |
| 1976 | $6.36(+20.3%) |
| 1975 | $5.28(+17.2%) |
| 1974 | $4.51(-42.1%) |
| 1973 | $7.79(+69.0%) |
| 1972 | $4.61 |
FAQ
- What is the price of Honeywell International stock today?
- What is the all time high price for Honeywell International stock?
- When did Honeywell International stock split?
- What is HON year-to-date return?
- What is HON year-on-year return?
What is the price of Honeywell International stock today?
The current price of HON is $224.61
What is the all time high price for Honeywell International stock?
Honeywell International stock all-time high price is $242.77
When did Honeywell International stock split?
HON most recent stock split occurred on Oct 29, 2018
What is HON year-to-date return?
Honeywell International stock has returned -$1.28 (-0.57%) since the beginning of the year
What is HON year-on-year return?
Over the past year, Honeywell International stock has returned +$27.54 (+13.97%)