HON logo

Honeywell International (HON) stock Price

Regular Market:

$221.87+$0.08(+0.04%)
June 18, 2025 | session closed

Full Day:

$221.00-$0.87(-0.39%)
30 min ago | pre-market session open

Summary

  • As of today (June 20, 2025), HON stock price is $221.87, with a rise of +$0.08 (+0.04%) during the most recent trading session on June 18, 2025.
  • Over the past year, HON stock price has increased by +$7.73 (+3.61%).
  • HON stock price is now -8.61% below its all-time high of $242.77.

Performance

HON Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HON Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.0%-0.0%+0.1%-0.1%-0.2%
1 m1 month-1.4%+0.7%+2.1%-1.2%-1.1%
3 m3 months+5.2%+5.6%+10.5%+0.5%+7.0%
6 m6 months-2.8%+0.8%-0.1%-1.6%+6.3%
ytdytd-1.8%+1.7%+1.2%-0.9%+7.9%
1 y1 year+3.6%+9.3%+10.3%+7.8%+15.4%
5 y5 years+52.6%+93.1%+96.5%+63.0%+105.4%

HON Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$230.47-3.7%$220.82+0.6%
3 m3-month$230.47-3.7%$179.36+23.7%
6 m6-month$232.01-5.5%$179.36+23.7%
1 y1-year$242.77-8.6%$179.36+23.7%
3 y3-year$242.77-8.6%$166.63+33.1%
5 y5-year$242.77-8.6%$137.53+61.3%
alltimeall time$242.77-8.6%$3.65+5971.0%

HON Price History

DateValue
2025
$221.87(-1.8%)
2024
$225.89(+7.7%)
2023
$209.71(-2.1%)
2022
$214.30(+2.8%)
2021
$208.51(-2.0%)
2020
$212.70(+20.2%)
2019
$177.00(+34.0%)
2018
$132.12(-10.1%)
2017
$146.99(+32.4%)
2016
$111.04(+12.5%)
2015
$98.74(+3.7%)
2014
$95.26(+9.4%)
2013
$87.11(+44.0%)
2012
$60.51(+16.8%)
2011
$51.82(+2.2%)
2010
$50.68(+35.6%)
2009
$37.37(+19.4%)
2008
$31.30(-46.7%)
2007
$58.70(+36.1%)
2006
$43.13(+21.4%)
2005
$35.51(+5.2%)
2004
$33.76(+5.9%)
2003
$31.87(+39.3%)
2002
$22.88(-29.0%)
2001
$32.24(-28.5%)
2000
$45.11(-18.0%)
1999
$55.00(+30.2%)
DateValue
1998
$42.25(+14.2%)
1997
$37.00(+15.9%)
1996
$31.94(+41.1%)
1995
$22.64(+39.7%)
1994
$16.21(-13.9%)
1993
$18.83(+30.6%)
1992
$14.42(+37.9%)
1991
$10.46(+62.5%)
1990
$6.44(-22.6%)
1989
$8.31(+7.3%)
1988
$7.75(+15.0%)
1987
$6.73(-29.6%)
1986
$9.56(-14.2%)
1985
$11.14(+35.5%)
1984
$8.22(-7.2%)
1983
$8.86(+72.2%)
1982
$5.14(-26.2%)
1981
$6.97(-18.0%)
1980
$8.50(+8.9%)
1979
$7.81(+73.9%)
1978
$4.49(-36.2%)
1977
$7.03(+10.6%)
1976
$6.36(+20.3%)
1975
$5.28(+17.2%)
1974
$4.51(-42.1%)
1973
$7.79(+69.0%)
1972
$4.61

FAQ

  • What is the price of Honeywell International stock today?
  • What is the all time high price for Honeywell International stock?
  • When did Honeywell International stock split?
  • What is HON year-to-date return?
  • What is HON year-on-year return?

What is the price of Honeywell International stock today?

The current price of HON is $221.87

What is the all time high price for Honeywell International stock?

Honeywell International stock all-time high price is $242.77

When did Honeywell International stock split?

HON most recent stock split occurred on Oct 29, 2018

What is HON year-to-date return?

Honeywell International stock has returned -$4.02 (-1.78%) since the beginning of the year

What is HON year-on-year return?

Over the past year, Honeywell International stock has returned +$7.73 (+3.61%)
On this page