Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Honeywell International Inc. company logo
Honeywell International Inc. logo

Honeywell International Inc. (HON) stock Price

Regular Market

$219.39$4.37+2.03%
| session closed

Full Day

$219.00$3.98+1.85%
| after-hours session closed

Summary

As of today, HON price is $219.39, up +2.03% in the most recent trading session on
HON price is up +12.46% year-to-date, and up +4.53% over the past 365 days
HON price is currently -4.12% below its historical high of $228.81 set on
HON price is +33.10% above its 3-year low of $164.83 reached on
HON price target is $236.00, +7.57% higher than its current market price
HON next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$219.39+2.0%+10.7%+14.6%+12.5%+4.5%+7.5%+13.0%
S&P 5006,940.01-0.1%+2.1%+4.7%+1.4%+16.9%+73.5%+84.2%
NASDAQ23,515.39-0.1%+1.8%+4.2%+1.2%+21.6%+112.3%+80.9%
Dow Jones49,359.33-0.2%+2.6%+7.4%+2.7%+14.4%+43.9%+60.2%
XLI$166.90+0.7%+7.0%+10.1%+7.6%+21.9%+62.9%+87.9%
200-Day SMA$202.59+0.0%+0.2%-0.8%+0.2%+2.2%+11.1%+29.4%
50-Day SMA$197.43+0.2%+1.2%-1.6%+0.8%-7.3%-1.7%+1.5%
Market Cap$139B+2.0%+10.7%+14.6%+12.5%+2.1%+2.2%+3.0%
PE Ratio23.11+2.0%+10.6%+14.6%+12.5%-4.1%-17.7%-20.1%
TTM Dividend Yield2.00%-2.0%-9.5%-9.9%-11.1%+2.0%+9.3%+13.6%

Price Highs

HON Price Highs Comparison
PeriodHighDateCurrent
1M$220.63-0.6%
3M$220.63-0.6%
6M$226.68-3.2%
1Y$227.82-3.7%
3Y$228.81-4.1%
5Y$228.81-4.1%
All$228.81-4.1%

Price Lows

HON Price Lows Comparison
PeriodLowDateCurrent
1M$193.35+13.5%
3M$186.76+17.5%
6M$186.76+17.5%
1Y$169.05+29.8%
3Y$164.83+33.1%
5Y$157.05+39.7%
All$4.14+5203.0%

Price History

DateValueChange
$219.47+12.5%
$195.09-8.4%
$212.90+7.7%
$197.65-2.1%
$201.98+2.8%
$196.52-2.0%
$200.47+20.2%
$166.82+34.0%
$124.52-10.1%
$138.54+32.4%
$104.65+12.5%
$93.06+3.7%
$89.78+9.4%
$82.10+44.0%
$57.03+16.8%
$48.84+2.2%
$47.77+35.6%
$35.22+19.4%
$29.50-46.7%
$55.32+36.1%
$40.65+21.4%
$33.47+5.2%
$31.82+5.9%
$30.04+39.3%
$21.57-29.0%
$30.39-28.5%
DateValueChange
$42.51-18.0%
$51.84+30.2%
$39.82+14.2%
$34.88+15.9%
$30.10+41.1%
$21.34+39.7%
$15.28-13.9%
$17.75+30.6%
$13.59+37.9%
$9.86+62.5%
$6.07-22.6%
$7.83+7.3%
$7.30+15.0%
$6.35-29.6%
$9.01-14.2%
$10.50+35.5%
$7.75-7.2%
$8.35+72.2%
$4.85-26.2%
$6.57-18.0%
$8.01+8.9%
$7.36+73.9%
$4.23-36.2%
$6.63+10.6%
$5.99+20.3%
$4.98-

FAQ

  • What is the current price of HON?

    As of today, HON price is $219.39

  • What is HON price today change?

    HON price is up +2.03% today

  • What is year-to-date change in HON price?

    HON price is up +12.46% year-to-date

  • What is 1-year change in HON price?

    HON price is up +4.53% year-over-year

  • What is 3-year change in HON price?

    HON price is up +7.46% over the past 3 years

  • How far is HON price from its all-time high?

    HON price is currently -4.12% below its historical high of $228.81 set on November 12, 2024

  • When was HON last stock split?

    HON last stock split was on

  • When is HON next stock split?

    HON next stock split has not yet been announced

  • What is the analyst average price target for HON?

    Analysts set an average price target of $219.39 for HON

Data Sources & References

  1. HON Official Website www.honeywell.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/773840/000077384025000105/0000773840-25-000105-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/773840/000077384025000010/0000773840-25-000010-index.htm
  4. HON Profile on Yahoo Finance finance.yahoo.com/quote/HON
  5. HON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hon