Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Honeywell International Inc. company logo
Honeywell International Inc. logo

Honeywell International Inc. (HON) stock Price

Regular Market

$223.01$1.51+0.68%
| session closed

Extended Hours

$222.91$0.35-0.16%
| after-hours session closed

Summary

As of today, HON price is $223.01, up +0.68% in the most recent trading session on
HON price is up +14.31% year-to-date, up +12.61% over the past 365 days
HON price is currently -10.14% below its historical high of $248.18 set on
HON price is +35.30% above its 3-year low of $164.83 reached on
HON price target is $245.00, +9.86% higher than its current market price
HON next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HON Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$223.01+0.7%-8.3%+14.1%+14.3%+12.6%+26.6%+13.4%
S&P 5006,585.15+1.2%-3.7%-4.7%-3.8%+16.2%+66.8%+68.4%
NASDAQ21,963.25+1.5%-2.9%-6.8%-5.5%+23.5%+86.3%+66.0%
Dow Jones46,238.00+1.4%-5.3%-4.5%-3.8%+10.1%+44.0%+42.6%
XLI$163.05+0.8%-6.7%+3.9%+5.1%+23.3%+69.0%+72.7%
200-Day SMA$210.48+0.0%+1.3%+4.1%+4.1%+4.5%+14.7%+23.2%
50-Day SMA$231.74+0.1%+7.3%+18.5%+18.3%+14.7%+23.3%+19.5%
Market Cap$150B+0.7%-8.3%+21.1%+21.3%+16.8%+27.7%+10.1%
PE Ratio27.90+0.7%-8.3%+35.4%+14.3%+22.8%+15.2%-4.7%
TTM Dividend Yield2.02%-1.0%+12.2%-9.8%-10.2%-3.8%-6.0%+15.4%

Price Highs

HON Price Highs Comparison
PeriodHighDateCurrent
1M$248.18-10.1%
3M$248.18-10.1%
6M$248.18-10.1%
1Y$248.18-10.1%
3Y$248.18-10.1%
5Y$248.18-10.1%
All$248.18-10.1%

Price Lows

HON Price Lows Comparison
PeriodLowDateCurrent
1M$219.83+1.4%
3M$193.35+15.3%
6M$186.76+19.4%
1Y$169.05+31.9%
3Y$164.83+35.3%
5Y$157.05+42.0%
All$4.14+5290.5%

Price History

DateValueChange
$223.01+14.3%
$195.09-8.4%
$212.90+7.7%
$197.65-2.1%
$201.98+2.8%
$196.52-2.0%
$200.47+20.2%
$166.82+34.0%
$124.52-10.1%
$138.54+32.4%
$104.65+12.5%
$93.06+3.7%
$89.78+9.4%
$82.10+44.0%
$57.03+16.8%
$48.84+2.2%
$47.77+35.6%
$35.22+19.4%
$29.50-46.7%
$55.32+36.1%
$40.65+21.4%
$33.47+5.2%
$31.82+5.9%
$30.04+39.3%
$21.57-29.0%
$30.39-28.5%
DateValueChange
$42.51-18.0%
$51.84+30.2%
$39.82+14.2%
$34.88+15.9%
$30.10+41.1%
$21.34+39.7%
$15.28-13.9%
$17.75+30.6%
$13.59+37.9%
$9.86+62.5%
$6.07-22.6%
$7.83+7.3%
$7.30+15.0%
$6.35-29.6%
$9.01-14.2%
$10.50+35.5%
$7.75-7.2%
$8.35+72.2%
$4.85-26.2%
$6.57-18.0%
$8.01+8.9%
$7.36+73.9%
$4.23-36.2%
$6.63+10.6%
$5.99+20.3%
$4.98-

FAQ

  • What is the current price of HON?

    As of today, HON price is $223.01

  • What is HON price today change?

    HON price is up +0.68% today

  • What is year-to-date change in HON price?

    HON price is up +14.31% year-to-date

  • What is 1-year change in HON price?

    HON price is up +12.61% year-over-year

  • What is 3-year change in HON price?

    HON price is up +26.59% over the past 3 years

  • How far is HON price from its all-time high?

    HON price is currently -10.14% below its historical high of $248.18 set on March 2, 2026

  • When was HON last stock split?

    HON last stock split was on

  • When is HON next stock split?

    HON next stock split has not yet been announced

  • What is the analyst average price target for HON?

    Analysts set an average price target of $223.01 for HON

Data Sources & References

  1. HON Official Website www.honeywell.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
  4. HON Profile on Yahoo Finance finance.yahoo.com/quote/HON
  5. HON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hon