HON logo

Honeywell International Inc. (HON) stock Price

Regular Market:

$216.22-$4.45(-2.01%)
9 min ago | session open

Summary

  • As of today, HON stock price is $216.22, with a fall of -$4.45 (-2.01%) during the current trading session.
  • Over the past year, HON stock price has increased by +$7.13 (+3.41%).
  • HON stock price is now -10.93% below its all-time high of $242.77.

Performance

HON Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HON Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-2.0%+0.8%+1.0%+0.9%+0.5%
1M1 Month+3.7%+2.3%+3.0%+2.2%+2.1%
3M3 Months-3.7%+6.7%+10.0%+5.5%+1.3%
6M6 Months+7.7%+23.8%+35.0%+17.6%+20.5%
YTDYTD-4.3%+15.4%+20.0%+10.8%+18.0%
1Y1 Year+3.4%+16.9%+25.8%+11.2%+14.5%
5Y5 Years+23.2%+95.9%+100.6%+66.3%+91.6%

HON Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$222.48-2.8%$200.61+7.8%
3M3-Month$230.59-6.2%$200.61+7.8%
6M6-Month$241.72-10.6%$196.24+10.2%
1Y1-Year$242.77-10.9%$179.36+20.6%
3Y3-Year$242.77-10.9%$174.88+23.6%
5Y5-Year$242.77-10.9%$159.42+35.6%
All-TimeAll-Time$242.77-10.9%$3.65+5816.5%

HON Price History

DateValue
2025
$216.22(-4.3%)
2024
$225.89(+7.7%)
2023
$209.71(-2.1%)
2022
$214.30(+2.8%)
2021
$208.51(-2.0%)
2020
$212.70(+20.2%)
2019
$177.00(+34.0%)
2018
$132.12(-10.1%)
2017
$146.99(+32.4%)
2016
$111.04(+12.5%)
2015
$98.74(+3.7%)
2014
$95.26(+9.4%)
2013
$87.11(+44.0%)
2012
$60.51(+16.8%)
2011
$51.82(+2.2%)
2010
$50.68(+35.6%)
2009
$37.37(+19.4%)
2008
$31.30(-46.7%)
2007
$58.70(+36.1%)
2006
$43.13(+21.4%)
2005
$35.51(+5.2%)
2004
$33.76(+5.9%)
2003
$31.87(+39.3%)
2002
$22.88(-29.0%)
2001
$32.24(-28.5%)
2000
$45.11(-18.0%)
1999
$55.00(+30.2%)
DateValue
1998
$42.25(+14.2%)
1997
$37.00(+15.9%)
1996
$31.94(+41.1%)
1995
$22.64(+39.7%)
1994
$16.21(-13.9%)
1993
$18.83(+30.6%)
1992
$14.42(+37.9%)
1991
$10.46(+62.5%)
1990
$6.44(-22.6%)
1989
$8.31(+7.3%)
1988
$7.75(+15.0%)
1987
$6.73(-29.6%)
1986
$9.56(-14.2%)
1985
$11.14(+35.5%)
1984
$8.22(-7.2%)
1983
$8.86(+72.2%)
1982
$5.14(-26.2%)
1981
$6.97(-18.0%)
1980
$8.50(+8.9%)
1979
$7.81(+73.9%)
1978
$4.49(-36.2%)
1977
$7.03(+10.6%)
1976
$6.36(+20.3%)
1975
$5.28(+17.2%)
1974
$4.51(-42.1%)
1973
$7.79(+69.0%)
1972
$4.61

FAQ

  • What is the price of Honeywell International Inc. stock today?
  • What is the all-time high price for Honeywell International Inc. stock?
  • When did Honeywell International Inc. stock split?
  • What is HON year-to-date return?
  • What is HON year-on-year return?

What is the price of Honeywell International Inc. stock today?

The current price of HON is $216.22

What is the all-time high price for Honeywell International Inc. stock?

Honeywell International Inc. stock all-time high price is $242.77

When did Honeywell International Inc. stock split?

HON most recent stock split occurred on Oct 29, 2018

What is HON year-to-date return?

Honeywell International Inc. stock has returned -$9.66 (-4.28%) since the beginning of the year

What is HON year-on-year return?

Over the past year, Honeywell International Inc. stock has returned +$7.13 (+3.41%)
On this page