Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Recommended Stocks With New Highs

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapPricePrice vs All-Time HighAnalyst SentimentPrice, 1D ChangePrice, 1M ChangePrice, 3M ChangePrice, YTD ChangePrice, 1Y ChangePrice, 3Y ChangePrice, 3Y CAGRPrice, 5Y ChangePrice, 5Y CAGRPrice, 15Y ChangePrice, 15Y CAGRCurrent Volume30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
Price* vs All-Time High
Analyst Sentiment
Price Change1-Day
Price Change1-Month
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
Price Change3-Year
Price CAGR3-Year
Price Change5-Year
Price CAGR5-Year
Price Change15-Year
Price CAGR15-Year
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
NVDA
NVIDIA Corporation5,562.50B230.36-2.61%Very Positive0.00%+2.86%+10.41%+23.52%+36.87%+405.49%+71.62%+931.20%+59.47%+64,881.66%+54.00%134.95M1.03130.82M
JPM
JPMorgan Chase & Co.953.33B358.64-2.14%Positive0.00%+0.31%+15.28%+11.30%+22.44%+149.35%+35.60%+126.27%+17.74%+970.25%+17.12%4.87M0.835.89M
V
Visa Inc.700.27B375.07-2.72%Very Positive0.00%+3.47%+17.33%+6.95%+9.57%+51.67%+14.90%+63.72%+10.36%+1,615.39%+20.86%4.65M0.676.89M
JNJ
Johnson & Johnson663.28B275.23-2.08%Positive0.00%+6.17%+18.55%+32.99%+54.51%+71.42%+19.68%+60.11%+9.87%+323.76%+10.11%4.32M0.646.73M
MA
Mastercard Incorporated507.39B579.21-3.75%Very Positive0.00%+2.89%+19.26%+1.46%-1.26%+39.62%+11.77%+65.00%+10.53%+1,614.10%+20.86%1.77M0.602.97M
ABBV
AbbVie Inc.453.19B256.46-4.12%Positive0.00%+4.24%+14.97%+12.24%+22.25%+72.10%+19.84%+132.38%+18.37%--4.73M0.964.91M
BAC
Bank of America Corporation438.31B62.68-3.91%Positive0.00%-0.78%+16.87%+13.96%+26.73%+121.02%+30.26%+53.70%+8.98%+770.56%+15.52%26.59M0.9228.86M
CVX
Chevron Corporation409.19B208.60-2.85%Positive0.00%+11.81%+10.23%+36.87%+35.45%+24.75%+7.65%+116.41%+16.70%+111.97%+5.14%5.46M0.697.89M
KO
The Coca-Cola Company378.93B88.07-4.78%Positive0.00%+1.17%+10.72%+25.98%+30.61%+50.99%+14.72%+56.10%+9.31%+147.49%+6.23%17.29M1.0915.84M
MRK
Merck & Co., Inc.370.89B150.33-4.20%Positive0.00%+16.92%+25.78%+42.82%+78.77%+37.85%+11.29%+99.48%+14.81%+380.62%+11.03%4.40M0.4310.18M
DELL
Dell Technologies Inc.338.67B524.14-2.03%Positive0.00%+15.51%+30.78%+316.38%+326.13%+643.46%+95.17%+989.82%+61.24%--11.11M1.467.62M
SHEL
Shell plc266.01B92.95-2.05%Positive0.00%+5.03%+7.27%+26.50%+29.62%+47.07%+13.72%+135.14%+18.65%+42.61%+2.39%6.85M1.066.43M
AMGN
Amgen Inc.236.38B437.23-2.19%Positive0.00%+6.39%+26.47%+33.58%+56.05%+68.53%+19.00%+97.96%+14.63%+690.51%+14.78%1.65M0.652.54M
SCHW
The Charles Schwab Corporation189.00B109.29-4.58%Positive0.00%+1.57%+24.08%+9.39%+16.95%+84.21%+22.58%+52.72%+8.84%+840.53%+16.12%5.88M0.807.39M
GILD
Gilead Sciences, Inc.187.23B151.00-4.00%Positive0.00%+13.35%+17.88%+23.02%+30.31%+98.68%+25.72%+110.07%+16.00%+664.36%+14.52%6.18M0.996.23M
DE
Deere & Company186.99B693.53-1.75%Positive0.00%+11.71%+20.90%+48.96%+44.03%+73.53%+20.17%+87.32%+13.38%+797.66%+15.76%1.05M0.841.26M
COP
ConocoPhillips161.29B134.26-3.05%Positive0.00%+14.16%+12.93%+43.42%+46.89%+9.40%+3.04%+142.87%+19.42%+167.34%+6.78%5.50M0.816.75M
VRTX
Vertex Pharmaceuticals Incorporated138.42B546.12-2.52%Positive0.00%+10.09%+23.29%+20.46%+38.17%+59.20%+16.76%+185.37%+23.33%+1,048.03%+17.67%803.30K0.661.21M
BNY
The Bank of New York Mellon Corporation111.84B164.84-0.60%Positive0.00%+4.59%+16.26%+41.99%+58.47%+268.11%+54.40%+211.14%+25.48%+719.69%+15.06%2.37M0.912.59M
MPC
Marathon Petroleum Corporation109.21B388.90-2.41%Positive0.00%+30.42%+46.11%+139.13%+114.64%+150.40%+35.79%+580.97%+46.77%+1,961.49%+22.35%1.87M0.782.41M
Font size
Total: 164
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.