Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Recommended Stocks With New Highs

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapPricePrice vs All-Time HighAnalyst SentimentPrice, 1D ChangePrice, 1M ChangePrice, 3M ChangePrice, YTD ChangePrice, 1Y ChangePrice, 3Y ChangePrice, 3Y CAGRPrice, 5Y ChangePrice, 5Y CAGRPrice, 15Y ChangePrice, 15Y CAGRCurrent Volume30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
Price* vs All-Time High
Analyst Sentiment
Price Change1-Day
Price Change1-Month
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
Price Change3-Year
Price CAGR3-Year
Price Change5-Year
Price CAGR5-Year
Price Change15-Year
Price CAGR15-Year
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
AMZN
Amazon.com, Inc.2,960.63B274.48-4.43%Very Positive+0.82%+11.59%+1.22%+18.92%+23.01%+93.00%+24.50%+64.12%+10.42%+2,608.24%+24.60%31.38M0.5655.77M
BRK.B
Berkshire Hathaway Inc.1,125.45B521.80-3.74%Positive-0.54%+3.53%+9.83%+3.81%+13.07%+43.91%+12.90%+82.68%+12.81%+632.35%+14.20%2.72M0.644.27M
JPM
JPMorgan Chase & Co.950.35B357.52-1.51%Positive+0.34%+5.39%+16.73%+10.96%+24.60%+128.07%+31.63%+127.00%+17.82%+850.85%+16.20%4.45M0.499.17M
V
Visa Inc.676.80B362.50-3.46%Very Positive-2.15%+2.92%+12.83%+3.36%+9.16%+50.10%+14.50%+50.17%+8.47%+1,638.40%+20.97%4.07M0.508.06M
BAC
Bank of America Corporation441.73B63.17-1.25%Positive+0.27%+5.53%+19.75%+14.85%+40.63%+98.15%+25.60%+57.33%+9.49%+673.19%+14.61%14.56M0.4532.70M
GE
GE Aerospace383.98B370.08-4.82%Very Positive-1.19%+0.84%+22.29%+20.14%+36.05%+304.18%+59.29%+468.32%+41.55%+367.73%+10.83%2.50M0.614.09M
KO
The Coca-Cola Company374.54B87.05-4.26%Positive+0.23%+3.57%+10.99%+24.52%+23.60%+42.26%+12.47%+53.69%+8.98%+160.75%+6.60%11.21M0.6118.42M
MRK
Merck & Co., Inc.317.57B128.58-4.79%Positive+0.16%-0.22%+14.50%+22.15%+59.99%+21.20%+6.62%+70.44%+11.25%+324.95%+10.13%5.07M0.559.20M
RTX
RTX Corporation300.59B223.03-1.16%Positive-0.10%+11.04%+26.16%+21.61%+43.19%+160.95%+37.67%+154.66%+20.56%+378.01%+10.99%2.10M0.425.01M
PANW
Palo Alto Networks, Inc.296.55B363.86-3.48%Positive+1.22%+7.96%+85.14%+97.54%+116.45%+238.10%+50.09%+465.06%+41.39%--4.57M0.676.87M
AMGN
Amgen Inc.221.79B410.95-1.78%Positive+1.51%+11.64%+24.87%+25.55%+44.34%+62.47%+17.56%+78.56%+12.29%+688.47%+14.76%1.46M0.572.56M
CRWD
CrowdStrike Holdings, Inc.218.34B214.42-2.25%Positive+3.39%+10.17%+69.60%+82.97%+101.81%+468.11%+78.43%+228.94%+26.89%--5.66M0.619.21M
SCHW
The Charles Schwab Corporation187.13B107.60-1.33%Positive-0.06%+5.56%+20.22%+7.70%+12.10%+63.10%+17.71%+49.59%+8.39%+687.70%+14.75%5.46M0.628.82M
ETN
Eaton Corporation plc174.22B448.68-1.99%Positive+0.11%+13.39%+12.41%+40.87%+24.58%+102.94%+26.61%+175.45%+22.46%+959.46%+17.04%1.49M0.602.47M
PH
Parker-Hannifin Corporation135.40B1,073.87-2.37%Positive+0.38%+12.15%+21.09%+22.18%+48.05%+152.71%+36.21%+259.72%+29.18%+1,488.57%+20.24%609.27K0.96637.80K
CB
Chubb Limited135.15B350.31-4.26%Positive-1.05%-2.50%+9.04%+12.24%+30.08%+72.55%+19.94%+100.21%+14.89%+454.46%+12.10%1.08M0.551.96M
BNY
The Bank of New York Mellon Cor106.94B157.61-3.76%Positive-0.76%+3.07%+20.60%+35.77%+54.20%+240.19%+50.40%+196.48%+24.28%+591.58%+13.76%1.42M0.363.97M
TT
Trane Technologies plc106.12B482.31-4.66%Positive+0.76%+1.38%+2.66%+23.92%+12.66%+131.49%+32.29%+144.83%+19.61%+2,343.08%+23.75%996.48K0.761.31M
GD
General Dynamics Corporation106.07B392.05-1.99%Positive+1.33%+4.65%+12.74%+16.45%+25.36%+72.56%+19.95%+96.93%+14.52%+508.40%+12.79%1.05M0.891.18M
PNC
The PNC Financial Services Group, Inc.100.77B252.56-2.16%Positive-0.08%-0.57%+15.17%+21.00%+34.97%+90.76%+24.02%+32.74%+5.83%+393.47%+11.23%699.83K0.371.91M
Font size
Total: 213
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.