Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Recommended Stocks With New Highs

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapPricePrice vs All-Time HighAnalyst SentimentPrice, 1D ChangePrice, 1M ChangePrice, 3M ChangePrice, YTD ChangePrice, 1Y ChangePrice, 3Y ChangePrice, 3Y CAGRPrice, 5Y ChangePrice, 5Y CAGRPrice, 15Y ChangePrice, 15Y CAGRCurrent Volume30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
Price* vs All-Time High
Analyst Sentiment
Price Change1-Day
Price Change1-Month
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
Price Change3-Year
Price CAGR3-Year
Price Change5-Year
Price CAGR5-Year
Price Change15-Year
Price CAGR15-Year
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
AAPL
Apple Inc.5,029.59B344.63-2.02%Positive-1.23%+3.49%+3.36%+26.77%+26.98%+102.38%+26.49%+130.06%+18.13%+2,282.92%+23.54%67.80M1.7538.70M
LLY
Eli Lilly and Company1,262.67B1,417.54-2.22%Positive+3.19%+22.51%+22.73%+31.90%+67.86%+150.58%+35.83%+456.42%+40.96%+3,603.08%+27.22%5.25M2.152.45M
BRK.B
Berkshire Hathaway Inc.1,161.31B542.49-1.45%Positive+0.10%+8.94%+6.44%+7.93%+13.37%+60.78%+17.15%+89.01%+13.58%+578.45%+13.61%4.49M1.044.31M
V
Visa Inc.773.00B413.59-0.82%Very Positive+0.74%+15.10%+12.92%+17.93%+19.87%+77.45%+21.07%+95.30%+14.32%+1,639.60%+20.98%7.08M1.156.15M
XOM
ExxonMobil Holdings Corporation763.79B187.25-0.66%Positive+2.16%+15.05%+19.29%+55.60%+63.27%+76.85%+20.93%+190.45%+23.77%+129.81%+5.70%21.83M1.8012.15M
JNJ
Johnson & Johnson657.68B273.20-3.13%Positive-0.73%+3.20%+6.79%+32.01%+44.51%+85.81%+22.94%+67.73%+10.90%+316.46%+9.98%8.97M1.237.27M
MA
Mastercard Incorporated555.82B638.01-0.97%Very Positive+0.36%+15.69%+10.51%+11.76%+15.23%+71.31%+19.66%+90.16%+13.72%+1,699.34%+21.25%4.52M1.443.14M
ABBV
AbbVie Inc.521.11B294.89-1.29%Positive+1.41%+12.73%+14.56%+29.06%+29.22%+107.83%+27.62%+157.16%+20.79%--6.90M1.444.79M
CVX
Chevron Corporation459.50B235.52-0.41%Positive+1.75%+15.33%+22.47%+54.53%+53.41%+61.22%+17.26%+105.71%+15.52%+114.81%+5.23%11.01M1.467.55M
KO
The Coca-Cola Company404.72B94.08-1.35%Positive+1.36%+9.29%+6.32%+34.57%+36.39%+67.55%+18.77%+66.90%+10.79%+172.97%+6.92%18.36M1.1216.33M
MRK
Merck & Co., Inc.368.89B149.52-4.72%Positive+2.18%+2.90%+15.20%+42.05%+73.30%+45.62%+13.35%+69.81%+11.17%+346.30%+10.49%12.34M1.259.90M
PM
Philip Morris International Inc.325.42B208.79-2.59%Positive+0.14%+9.42%+8.74%+30.17%+43.24%+133.57%+32.68%+120.85%+17.17%+189.50%+7.34%4.59M0.994.65M
SHEL
Shell plc308.57B108.69-0.62%Positive+0.95%+14.35%+20.09%+47.92%+45.44%+64.46%+18.04%+136.69%+18.81%+50.06%+2.74%5.80M0.946.21M
TMO
Thermo Fisher Scientific Inc.258.25B697.00-2.09%Very Positive-1.72%+3.25%+20.85%+20.29%+25.31%+60.56%+17.10%+10.10%+1.94%+1,256.03%+18.98%2.09M0.912.29M
GILD
Gilead Sciences, Inc.211.70B170.68-2.83%Positive+3.06%+14.51%+30.01%+39.06%+44.11%+119.47%+29.95%+163.07%+21.34%+697.76%+14.85%11.43M1.935.93M
TTE
TotalEnergies SE209.95B95.33-0.47%Positive+1.38%+11.50%+9.54%+45.72%+54.66%+42.39%+12.50%+90.24%+13.73%+74.95%+3.80%1.27M0.582.21M
COP
ConocoPhillips185.04B154.03-0.16%Positive+2.67%+23.08%+29.40%+64.54%+74.76%+30.38%+9.25%+106.78%+15.64%+181.65%+7.15%7.03M1.185.95M
UNP
Union Pacific Corporation180.60B304.00-3.79%Positive+0.69%+11.71%+5.02%+31.42%+38.92%+47.72%+13.89%+25.93%+4.72%+495.96%+12.64%2.77M1.102.53M
VRTX
Vertex Pharmaceuticals Incorporated141.56B558.88-0.87%Positive+3.50%+6.90%+16.02%+23.28%+33.10%+56.35%+16.06%+202.21%+24.76%+1,244.11%+18.91%3.03M2.401.26M
CB
Chubb Limited139.12B364.12-1.32%Positive+0.51%+11.95%+3.99%+16.66%+30.95%+70.39%+19.44%+86.37%+13.26%+399.75%+11.32%1.63M1.041.57M
Font size
Total: 136
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.