Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Recommended Stocks With New Highs

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
Price* vs All-Time High
Analyst Sentiment
Price Change1-Day
Price Change1-Month
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
Price Change3-Year
Price CAGR3-Year
Price Change5-Year
Price CAGR5-Year
Price Change15-Year
Price CAGR15-Year
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
NVDA
NVIDIA Corporation5,457.37B225.32-4.74%Very Positive0.00%+11.72%+19.86%+20.82%+66.41%+611.28%+92.32%+1,507.63%+74.28%+49,860.09%+51.32%179.99M1.20150.36M
GOOGL
Alphabet Inc.4,807.17B396.78-1.71%Very Positive0.00%+16.13%+30.81%+26.77%+138.75%+223.03%+47.83%+250.75%+28.53%+2,892.65%+25.43%20.21M0.7726.31M
GOOG
Alphabet Inc.4,765.25B393.32-1.65%Very Positive0.00%+15.89%+29.41%+25.34%+134.92%+218.43%+47.12%+241.51%+27.84%+2,880.65%+25.40%15.75M0.9017.48M
AAPL
Apple Inc.4,409.58B300.23-0.98%Positive0.00%+11.10%+13.57%+10.44%+42.11%+71.51%+19.70%+140.47%+19.18%+2,373.43%+23.85%54.72M1.1746.64M
AVGO
Broadcom Inc.2,013.13B425.19-3.88%Very Positive0.00%+4.59%+27.49%+22.85%+85.99%+527.22%+84.42%+880.29%+57.86%+12,178.08%+37.81%18.90M0.9021.01M
WMT
Walmart Inc.1,047.79B131.45-2.41%Very Positive0.00%+3.10%+3.81%+17.99%+33.80%+160.35%+37.57%+177.89%+22.68%+614.66%+14.01%25.25M1.5516.29M
CSCO
Cisco Systems, Inc.466.92B118.21-0.96%Positive0.00%+37.06%+51.20%+53.46%+85.81%+145.25%+34.86%+123.33%+17.43%+609.97%+13.96%38.48M1.7521.97M
COST
Costco Wholesale Corporation465.37B1,048.95-2.72%Positive0.00%+4.91%+5.31%+21.64%+2.25%+110.59%+28.18%+174.01%+22.34%+1,160.15%+18.40%1.96M1.091.80M
CAT
Caterpillar Inc.409.15B888.31-4.62%Positive0.00%+11.79%+18.13%+55.06%+151.23%+313.71%+60.53%+270.95%+29.98%+744.00%+15.28%2.91M1.222.38M
KO
The Coca-Cola Company347.73B80.82-1.44%Positive0.00%+6.71%+1.67%+15.61%+12.25%+28.69%+8.77%+48.73%+8.26%+136.66%+5.91%17.47M1.2713.77M
AMAT
Applied Materials, Inc.346.51B436.62-2.64%Very Positive0.00%+10.00%+18.23%+69.90%+163.71%+236.07%+49.79%+258.44%+29.09%+2,911.17%+25.48%12.75M1.926.64M
MS
Morgan Stanley303.64B192.51-2.53%Positive0.00%+1.95%+9.02%+8.44%+45.64%+127.85%+31.59%+121.35%+17.22%+689.95%+14.77%5.93M1.075.56M
PM
Philip Morris International Inc.295.52B189.61-1.73%Positive0.00%+20.17%+3.80%+18.21%+11.25%+104.76%+26.98%+94.09%+14.18%+173.69%+6.94%5.38M1.114.86M
TXN
Texas Instruments Incorporated275.51B302.73-2.44%Positive0.00%+31.72%+35.56%+74.49%+60.60%+78.28%+21.25%+69.25%+11.10%+760.52%+15.43%6.66M0.857.83M
LIN
Linde plc234.00B506.11-2.91%Positive0.00%+2.82%+4.29%+18.70%+10.56%+37.46%+11.19%+69.84%+11.17%+384.22%+11.09%2.16M1.101.96M
TTE
TotalEnergies SE205.28B92.28-1.48%Positive0.00%+5.98%+19.30%+41.06%+54.62%+53.77%+15.42%+92.09%+13.95%+63.15%+3.32%963.30K0.561.71M
ADI
Analog Devices, Inc.203.82B417.49-4.18%Positive0.00%+12.39%+20.53%+53.94%+83.83%+117.15%+29.49%+186.17%+23.40%+880.02%+16.43%3.71M1.123.30M
PANW
Palo Alto Networks, Inc.196.94B242.83-1.21%Positive0.00%+44.67%+59.39%+31.83%+25.83%+155.99%+36.80%+328.41%+33.77%--11.54M1.477.83M
UNP
Union Pacific Corporation160.64B270.56-3.00%Positive0.00%+7.73%+2.10%+16.96%+16.91%+36.09%+10.82%+21.63%+3.99%+430.35%+11.76%3.31M1.142.92M
CRWD
CrowdStrike Holdings, Inc.151.22B594.08-0.70%Positive0.00%+40.13%+42.89%+26.73%+35.25%+318.81%+61.19%+201.90%+24.73%--3.86M1.183.27M
Font size
Total: 152
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.