Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Recommended Stocks With New Highs

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
Price* vs All-Time High
Analyst Sentiment
Price Change1-Day
Price Change1-Month
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
Price Change3-Year
Price CAGR3-Year
Price Change5-Year
Price CAGR5-Year
Price Change15-Year
Price CAGR15-Year
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
JPM
JPMorgan Chase & Co.895.33B334.14-1.17%Positive+0.80%+9.06%+15.26%+3.70%+20.08%+140.65%+34.01%+121.11%+17.20%+733.89%+15.19%7.54M0.819.30M
CAT
Caterpillar Inc.453.33B984.24-3.81%Positive-3.72%+11.86%+40.27%+71.81%+168.75%+319.83%+61.32%+360.38%+35.71%+878.86%+16.43%4.16M1.422.93M
ABBV
AbbVie Inc.414.77B234.76-4.11%Positive+2.07%+8.84%+14.56%+2.74%+27.75%+72.72%+19.98%+105.93%+15.54%--7.18M1.275.65M
BAC
Bank of America Corporation410.96B57.91-0.17%Very Positive+0.94%+11.80%+21.86%+5.29%+25.08%+108.68%+27.79%+44.05%+7.57%+440.71%+11.91%29.78M0.7738.87M
GE
GE Aerospace372.45B356.47-2.26%Very Positive+0.38%+17.71%+22.27%+15.73%+43.85%+330.39%+62.66%+452.29%+40.74%+304.69%+9.77%3.10M0.654.79M
MS
Morgan Stanley356.51B226.03-1.93%Positive-0.47%+12.44%+37.55%+27.32%+68.68%+170.44%+39.32%+163.22%+21.36%+911.32%+16.68%4.37M0.726.04M
KO
The Coca-Cola Company345.53B80.31-4.44%Positive+0.98%-1.44%+6.92%+14.88%+15.16%+31.23%+9.48%+48.39%+8.21%+147.18%+6.22%12.12M0.7117.17M
HSBC
HSBC Holdings plc327.84B95.59-3.95%Positive-0.95%+3.88%+19.74%+21.51%+62.21%+150.04%+35.73%+225.03%+26.59%+97.38%+4.64%971.81K0.581.68M
PANW
Palo Alto Networks, Inc.237.10B290.92-3.97%Positive+1.58%+11.64%+77.33%+57.93%+43.08%+138.51%+33.61%+373.82%+36.50%--5.42M0.609.08M
LIN
Linde plc236.84B512.26-2.59%Positive-0.86%-1.03%+7.16%+20.14%+11.42%+38.23%+11.39%+79.89%+12.46%+394.89%+11.25%2.16M0.902.38M
TJX
The TJX Companies, Inc.181.56B164.35-3.32%Very Positive+0.11%+3.84%+5.02%+6.99%+31.73%+100.28%+26.05%+149.54%+20.07%+1,187.00%+18.57%3.54M0.556.42M
IBKR
Interactive Brokers Group, Inc.160.63B94.70-3.20%Positive-2.19%+16.41%+39.59%+47.26%+87.41%+373.44%+67.91%+482.05%+42.23%+2,283.89%+23.54%5.74M1.085.30M
WELL
Welltower Inc.153.66B217.67-1.81%Positive+2.94%+0.69%+11.63%+17.27%+41.23%+185.36%+41.84%+160.78%+21.13%+317.47%+10.00%2.66M0.693.83M
CB
Chubb Limited128.81B332.11-3.92%Positive+2.12%+1.29%+1.76%+6.40%+15.24%+71.86%+19.78%+108.23%+15.80%+415.06%+11.55%1.22M0.731.67M
EQIX
Equinix, Inc.110.06B1,115.93-1.13%Positive0.00%+3.35%+15.41%+45.65%+25.39%+49.57%+14.36%+38.87%+6.79%+1,018.84%+17.47%694.45K1.21573.23K
BNY
The Bank of New York Mellon Cor101.10B147.29-0.81%Positive+0.58%+5.85%+26.58%+26.88%+64.33%+243.81%+50.93%+198.34%+24.43%+478.97%+12.42%3.26M0.923.55M
BK
Bank of New York Mellon Corp98.58B143.63-3.04%Positive0.00%+3.22%+23.44%+23.72%+60.25%+235.27%+49.67%+190.93%+23.81%+464.58%+12.23%7.11M2.003.56M
PNC
The PNC Financial Services Group, Inc.95.84B238.67-2.16%Positive+1.69%+8.87%+17.04%+14.34%+32.04%+93.99%+24.72%+28.92%+5.21%+321.01%+10.06%2.56M1.202.13M
MNST
Monster Beverage Corporation91.63B93.69-1.25%Positive+0.72%+7.95%+26.68%+22.20%+48.22%+58.50%+16.59%+107.49%+15.72%+1,398.85%+19.78%5.25M0.935.68M
CSX
CSX Corporation85.77B46.16-3.89%Positive-0.09%+1.41%+18.54%+27.34%+42.38%+40.99%+12.13%+46.29%+7.91%+447.57%+12.00%10.08M0.7912.83M
Font size
Total: 234
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.