Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Recommended Stocks With New Highs

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
Price* vs All-Time High
Analyst Sentiment
Price Change1-Day
Price Change1-Month
Price Change3-Month
Price ChangeYear-To-Date
Price Change1-Year
Price Change3-Year
Price CAGR3-Year
Price Change5-Year
Price CAGR5-Year
Price Change15-Year
Price CAGR15-Year
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
AVGO
Broadcom Inc.2,313.26B488.58-0.05%Very Positive+1.46%+15.98%+55.68%+41.17%+90.22%+501.70%+81.88%+951.16%+60.08%+14,316.64%+39.29%3.83M1.3320.65M
MU
Micron Technology, Inc.1,203.62B1,067.30-0.86%Very Positive+0.30%+96.84%+181.10%+273.95%+943.81%+1,443.00%+148.96%+1,201.10%+67.06%+11,551.69%+37.33%3.10M1.2150.55M
CSCO
Cisco Systems, Inc.498.99B126.60-1.26%Positive-1.09%+37.83%+60.33%+64.35%+96.71%+153.10%+36.28%+137.39%+18.88%+690.76%+14.78%1.42M1.2025.32M
CAT
Caterpillar Inc.423.18B918.78-1.35%Positive+0.99%+3.27%+27.22%+60.38%+162.96%+305.41%+59.45%+276.80%+30.38%+808.78%+15.85%73.81K1.182.62M
MS
Morgan Stanley335.00B212.39-2.14%Positive-1.20%+11.68%+27.98%+19.64%+65.05%+151.80%+36.05%+127.52%+17.87%+818.64%+15.93%512.66K1.245.40M
KLAC
KLA Corporation268.77B2,057.53-0.12%Positive+0.60%+19.19%+42.75%+69.33%+165.22%+349.18%+65.00%+566.34%+46.13%+4,952.86%+29.89%42.49K1.191.03M
SNDK
Sandisk Corporation257.51B1,738.88-3.61%Positive+1.31%+46.49%+207.54%+632.53%+4,400.21%------532.97K1.1913.72M
LIN
Linde plc230.36B498.23-4.42%Positive+0.47%-1.91%-0.69%+16.85%+5.60%+38.22%+11.39%+67.01%+10.80%+393.98%+11.24%37.89K1.172.10M
STX
Seagate Technology Holdings plc213.81B945.00-0.91%Positive+1.98%+30.00%+164.25%+243.15%+666.86%+1,419.05%+147.66%+868.54%+57.48%+5,843.40%+31.30%119.32K1.174.31M
ADI
Analog Devices, Inc.207.04B425.06-2.45%Positive+0.44%+6.88%+25.39%+56.73%+94.60%+136.40%+33.21%+162.27%+21.27%+987.65%+17.25%99.04K1.174.28M
TTE
TotalEnergies SE198.97B89.58-4.87%Positive+0.20%-3.45%+14.35%+36.93%+49.13%+51.32%+14.81%+84.32%+13.01%+60.45%+3.20%27.84K1.171.26M
CRWD
CrowdStrike Holdings, Inc.192.43B756.00-3.78%Positive-1.68%+65.92%+93.14%+61.28%+54.68%+399.60%+70.95%+250.00%+28.47%--316.75K1.253.12M
ETN
Eaton Corporation plc161.73B416.51-4.35%Positive-0.27%-2.12%+17.14%+30.77%+27.83%+123.35%+30.72%+184.46%+23.26%+751.58%+15.35%51.58K1.172.83M
IBKR
Interactive Brokers Group, Inc.149.37B88.06-3.25%Positive-0.74%+9.45%+26.89%+36.93%+69.42%+337.62%+63.57%+408.58%+38.44%+2,067.63%+22.76%379.51K1.225.16M
CDNS
Cadence Design Systems, Inc.113.29B410.73-1.43%Very Positive-1.36%+20.47%+36.62%+31.40%+40.02%+78.82%+21.38%+231.39%+27.08%+3,793.18%+27.65%79.73K1.182.50M
EQIX
Equinix, Inc.107.62B1,091.21-3.32%Positive+1.81%+0.57%+12.26%+42.43%+21.94%+44.03%+12.93%+40.43%+7.03%+1,004.91%+17.37%12.45K1.17572.09K
FCX
Freeport-McMoRan Inc.102.30B71.16-1.29%Positive-0.78%+25.84%+8.53%+40.11%+76.84%+91.34%+24.15%+69.95%+11.19%+42.52%+2.39%132.41K1.1614.61M
MAR
Marriott International, Inc.98.67B374.20-3.65%Positive+0.12%+5.42%+11.40%+20.62%+41.53%+111.15%+28.29%+166.52%+21.66%+995.24%+17.30%19.57K1.161.40M
BK
Bank of New York Mellon Corp96.97B141.28-1.85%Positive0.00%+5.61%+19.78%+21.70%+58.17%+230.56%+48.96%+170.65%+22.03%+425.20%+11.69%3.78M2.203.58M
BNY
The Bank of New York Mellon Cor96.08B139.98-2.76%Positive-0.92%+4.63%+18.68%+20.58%+56.72%+227.52%+48.51%+168.16%+21.81%+420.37%+11.62%34.40K1.163.58M
Font size
Total: 180
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.