Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Defensive Sector

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
WMT
Walmart Inc.1,047.95BUnited StatesNASDAQ131.470.00%+18.01%+35.77%13.77M48.160.73%0.97713.16B2.73May 21, 2026Very Positive
COST
Costco Wholesale Corporation458.33BUnited StatesNASDAQ1,033.080.00%+19.80%+4.19%1.63M53.730.52%5.37286.27B19.23May 28, 2026Positive
KO
The Coca-Cola Company345.32BUnited StatesNYSE80.260.00%+14.80%+16.05%12.09M25.272.57%2.0649.82B3.18Jul 21, 2026Positive
PG
The Procter & Gamble Company331.22BUnited StatesNYSE142.240.00%-0.75%-9.99%6.67M20.802.99%4.2686.72B6.84Jul 29, 2026Positive
PM
Philip Morris International Inc.292.87BUnited StatesNYSE187.910.00%+17.15%+14.56%3.65M26.463.07%5.7641.42B7.10Jul 22, 2026Positive
PEP
PepsiCo, Inc.204.04BUnited StatesNASDAQ149.270.00%+4.01%+16.21%5.46M18.063.81%5.69119.39B8.27Jul 16, 2026Neutral
BUD
Anheuser-Busch InBev SA/NV155.24BBelgiumNYSE-80.150.00%+25.16%+20.96%1.25M28.420.22%0.1760.96B2.82Jul 30, 2026Positive
BTI
British American Tobacco p.l.c.141.36BUnited KingdomNYSE-65.350.00%+15.42%+61.16%6.89M-4.90%3.20--Jul 30, 2026-
UL
Unilever PLC125.27BUnited KingdomNYSE-57.500.00%-12.08%-15.74%3.03M-3.89%2.23--Jul 28, 2026-
MO
Altria Group, Inc.119.46BUnited StatesNYSE71.540.00%+24.07%+27.00%6.59M14.955.87%4.2020.40B4.78Jul 30, 2026Neutral
MNST
Monster Beverage Corporation84.04BUnited StatesNASDAQ85.930.00%+12.08%+40.87%6.46M41.70--8.79B2.06Aug 6, 2026Positive
MDLZ
Mondelez International, Inc.78.97BUnited StatesNASDAQ61.520.00%+14.29%-3.18%9.90M30.503.20%1.9739.30B2.02Jul 28, 2026Positive
CL
Colgate-Palmolive Company70.31BUnited StatesNYSE87.870.00%+11.20%+0.34%3.88M34.102.38%2.0920.80B2.58Jul 31, 2026Positive
TGT
Target Corporation55.17BUnited StatesNYSE121.480.00%+24.28%+27.52%3.57M14.943.75%4.56104.78B8.13May 20, 2026Neutral
ABEV
Ambev S.A.49.05BBrazilNYSE-3.150.00%+27.53%+24.51%26.65M17.184.62%0.1516.24B0.18Jul 30, 2026-
DEO
Diageo plc44.86BUnited KingdomNYSE-80.690.00%-6.47%-28.43%768.95K-4.11%3.32--Aug 6, 2026Positive
KR
The Kroger Co.41.92BUnited StatesNYSE66.240.00%+6.02%-0.15%5.26M17.682.11%1.40226.70B3.75Jun 22, 2026Positive
FMX
Fomento Económico Mexicano, S.A.B. de C.V.41.92BMexicoNYSE-123.040.00%+21.74%+19.99%389.94K26.696.37%7.8346.20B4.61Jul 28, 2026-
CCEP
Coca-Cola Europacific Partners PLC40.48BUnited KingdomNASDAQ-91.420.00%+0.79%+5.54%1.52M-2.56%2.34--Aug 4, 2026-
ADM
Archer-Daniels-Midland Company39.95BUnited StatesNYSE82.890.00%+44.18%+67.76%4.14M37.112.47%2.0580.65B2.23Aug 4, 2026Neutral
Font size
Total: 264
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.