Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Defensive Sector

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangeIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
WMT
Walmart Inc.830.35BUnited StatesNASDAQ104.340.00%-6.35%+8.60%28.20M36.760.94%0.98725.31B2.84-Positive
COST
Costco Wholesale Corporation424.02BUnited StatesNASDAQ956.120.00%+10.88%+0.70%1.22M48.090.58%5.54293.59B19.88Sep 24, 2026Positive
KO
Coca-Cola Company (The)387.57BUnited StatesNYSE90.080.00%+28.85%+30.87%17.11M27.142.31%2.0850.57B3.32Oct 20, 2026Positive
PG
Procter & Gamble Company (The)337.04BUnited StatesNYSE145.000.00%+1.18%-7.62%8.25M21.902.96%4.2987.03B6.62Oct 22, 2026Positive
PM
Philip Morris International Inc302.53BUnited StatesNYSE194.100.00%+21.01%+18.22%4.58M27.903.03%5.8842.45B6.96Oct 21, 2026Positive
PEP
PepsiCo, Inc.194.23BUnited StatesNASDAQ142.190.00%-0.93%-3.69%7.10M14.934.04%5.75120.84B9.52Oct 8, 2026Neutral
BUD
Anheuser-Busch InBev SA/NV154.44BBelgiumNYSE-78.430.00%+22.47%+24.91%1.45M-1.72%1.3562.62B-Oct 29, 2026Positive
UL
Unilever PLC139.88BUnited KingdomNYSE-64.960.00%-0.67%-7.73%4.09M-3.38%2.19--Feb 9, 2027-
BTI
British American Tobacco p.l.c.123.74BUnited KingdomNYSE-57.440.00%+1.45%+1.18%3.62M-5.64%3.24--Feb 10, 2027-
MO
Altria Group, Inc.115.41BUnited StatesNYSE69.120.00%+19.88%+4.08%6.20M14.566.13%4.2420.46B4.75Oct 29, 2026Neutral
MNST
Monster Beverage Corporation93.66BUnited StatesNASDAQ47.810.00%-37.64%-22.55%6.20M44.37--9.22B1.08Nov 5, 2026Positive
MDLZ
Mondelez International, Inc.80.42BUnited StatesNASDAQ63.010.00%+17.05%+2.02%6.97M23.113.17%2.0039.68B2.73Oct 27, 2026Positive
TGT
Target Corporation74.52BUnited StatesNYSE164.040.00%+67.82%+67.46%4.48M21.652.79%4.58106.38B7.58-Positive
CL
Colgate-Palmolive Company73.39BUnited StatesNYSE92.060.00%+16.50%+9.01%3.60M36.422.28%2.1021.05B2.53Oct 30, 2026Positive
DEO
Diageo plc52.07BUnited KingdomNYSE-93.670.00%+8.58%-16.39%1.62M-3.54%3.32--Feb 4, 2027Positive
CCEP
Coca-Cola Europacific Partners PLC48.11BUnited KingdomNASDAQ-108.990.00%+20.17%+23.11%1.30M-2.21%2.41--Feb 19, 2027-
ABEV
Ambev S.A.44.72BBrazilNYSE-2.900.00%+17.41%+31.22%21.16M14.814.19%0.1216.69B0.20Oct 29, 2026-
KDP
Keurig Dr Pepper Inc.43.83BUnited StatesNASDAQ32.210.00%+14.98%+8.36%7.12M32.642.86%0.9220.09B0.99Oct 26, 2026Positive
FMX
Fomento Económico Mexicano, S.A.B. de C.V.41.87BMexicoNYSE-122.910.00%+21.61%+41.29%335.28K23.886.29%7.7448.66B5.15Oct 28, 2026-
SYY
Sysco Corporation39.89BUnited StatesNYSE83.270.00%+13.00%+3.70%1.94M22.772.61%2.1784.55B3.66Nov 3, 2026Positive
Font size
Total: 263
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.