Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Defensive Sector

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapCountryExchangeIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
WMT
Walmart Inc.855.49BUnited StatesNASDAQ107.50-0.55%-3.51%+3.95%15.14M38.950.91%0.98735.84B2.76Nov 19, 2026Positive
COST
Costco Wholesale Corporation396.35BUnited StatesNASDAQ893.74-0.84%+3.64%-6.13%2.10M44.950.62%5.54293.59B19.88Sep 24, 2026Positive
KO
The Coca-Cola Company378.07BUnited StatesNYSE87.87-0.95%+25.69%+32.65%17.07M26.472.39%2.1050.57B3.32Oct 20, 2026Positive
PG
The Procter & Gamble Company341.48BUnited StatesNYSE147.02+0.24%+2.59%-6.98%6.95M22.212.92%4.2987.03B6.62Oct 22, 2026Positive
PM
Philip Morris International Inc.298.80BUnited StatesNYSE191.71-1.24%+19.52%+17.64%2.93M27.563.07%5.8842.45B6.96Oct 21, 2026Positive
PEP
PepsiCo, Inc.183.51BUnited StatesNASDAQ134.34-0.86%-6.40%-4.06%6.88M14.104.32%5.81120.84B9.52Oct 8, 2026Neutral
BUD
Anheuser-Busch InBev SA/NV157.33BBelgiumNYSE-79.90+0.55%+24.77%+37.93%1.97M16.931.68%1.3562.62B4.72Oct 29, 2026Positive
UL
Unilever PLC134.45BUnited KingdomNYSE-62.440.00%-4.53%-10.37%2.31M-3.51%2.19--Feb 9, 2027-
BTI
British American Tobacco p.l.c.120.75BUnited KingdomNYSE-56.09-0.76%-0.94%+0.54%3.49M-5.78%3.24--Feb 10, 2027-
MO
Altria Group, Inc.117.05BUnited StatesNYSE70.10+0.42%+21.57%+8.16%8.01M14.766.12%4.2920.46B4.75Oct 29, 2026Neutral
MNST
Monster Beverage Corporation87.31BUnited StatesNASDAQ44.57-0.13%-41.87%-32.63%8.02M41.36--9.22B1.08Nov 5, 2026Positive
MDLZ
Mondelez International, Inc.79.59BUnited StatesNASDAQ62.36+0.42%+15.85%-0.54%6.20M22.873.21%2.0039.68B2.73Oct 27, 2026Positive
TGT
Target Corporation70.27BUnited StatesNYSE154.68+0.18%+58.24%+72.40%2.74M16.052.96%4.58107.71B9.64Nov 18, 2026Neutral
CL
Colgate-Palmolive Company69.37BUnited StatesNYSE87.02+0.02%+10.12%+6.80%5.86M34.422.41%2.1021.05B2.53Oct 30, 2026Positive
DEO
Diageo plc48.34BUnited KingdomNYSE-86.95+0.17%+0.79%-13.11%1.38M-3.82%3.32--Feb 4, 2027Positive
ABEV
Ambev S.A.46.10BBrazilNYSE-2.99-0.99%+21.05%+26.69%24.90M15.274.06%0.1216.69B0.20Oct 29, 2026-
CCEP
Coca-Cola Europacific Partners PLC45.25BUnited KingdomNASDAQ-102.73-0.27%+13.26%+15.74%2.38M-2.35%2.41--Feb 19, 2027-
KDP
Keurig Dr Pepper Inc.43.27BUnited StatesNASDAQ31.80+0.98%+13.53%+17.95%11.16M32.232.89%0.9220.09B0.99Oct 26, 2026Positive
FMX
Fomento Económico Mexicano, S.A.B. de C.V.41.23BMexicoNYSE-121.02-0.48%+19.74%+32.52%230.13K23.516.39%7.7448.66B5.15Oct 28, 2026-
ADM
Archer-Daniels-Midland Company40.97BUnited StatesNYSE85.00-1.86%+47.85%+36.33%4.16M23.272.44%2.0782.16B3.65Nov 3, 2026Neutral
Font size
Total: 262
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.