Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Defensive Sector

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
WMT
Walmart Inc.946.06BUnited StatesNASDAQ118.88+0.97%+6.70%+21.36%36.45M41.880.81%0.97725.31B2.84Aug 20, 2026Very Positive
COST
Costco Wholesale Corporation431.00BUnited StatesNASDAQ971.87-0.05%+12.70%-3.85%3.07M48.880.55%5.37293.59B19.88Sep 24, 2026Positive
KO
The Coca-Cola Company341.96BUnited StatesNYSE79.48+3.46%+13.69%+12.09%17.24M25.022.59%2.0649.82B3.18Jul 21, 2026Positive
PG
The Procter & Gamble Company341.23BUnited StatesNYSE146.54+4.09%+2.25%-9.99%10.82M21.432.91%4.2686.72B6.84Jul 29, 2026Positive
PM
Philip Morris International Inc.277.88BUnited StatesNYSE178.29+1.89%+11.15%-2.02%4.57M25.113.23%5.7641.42B7.10Jul 22, 2026Positive
PEP
PepsiCo, Inc.194.00BUnited StatesNASDAQ141.92-0.16%-1.11%+8.24%12.17M17.174.01%5.69119.39B8.27Jul 9, 2026Neutral
BUD
Anheuser-Busch InBev SA/NV151.92BBelgiumNYSE-78.50+0.74%+22.58%+10.66%2.03M27.840.22%0.1760.96B2.82Jul 30, 2026Positive
BTI
British American Tobacco p.l.c.129.08BUnited KingdomNYSE-59.72+3.23%+5.48%+25.89%5.04M-5.37%3.20--Jul 30, 2026-
UL
Unilever PLC122.82BUnited KingdomNYSE-56.72+3.03%-13.27%-20.14%5.58M-2.96%1.68--Jul 28, 2026-
MO
Altria Group, Inc.120.55BUnited StatesNYSE72.19+2.25%+25.20%+21.55%8.04M15.095.82%4.2020.40B4.78Jul 30, 2026Neutral
MNST
Monster Beverage Corporation87.58BUnited StatesNASDAQ89.55+1.14%+16.80%+42.14%5.58M43.46--8.79B2.06Aug 6, 2026Positive
MDLZ
Mondelez International, Inc.79.64BUnited StatesNASDAQ62.04+1.72%+15.25%-6.52%8.56M30.763.18%1.9739.30B2.02Jul 28, 2026Positive
CL
Colgate-Palmolive Company70.88BUnited StatesNYSE88.58+4.09%+12.10%-1.74%5.96M34.372.36%2.0920.80B2.58Jul 31, 2026Positive
TGT
Target Corporation55.67BUnited StatesNYSE122.57-1.03%+25.39%+31.06%3.14M16.173.72%4.56106.38B7.58Aug 19, 2026Neutral
ABEV
Ambev S.A.48.59BBrazilNYSE-3.12+0.32%+26.32%+26.83%20.50M17.013.90%0.1216.24B0.18Jul 30, 2026-
DEO
Diageo plc44.71BUnited KingdomNYSE-80.43+1.89%-6.77%-23.55%1.34M-4.13%3.32--Aug 6, 2026Positive
CCEP
Coca-Cola Europacific Partners PLC41.95BUnited KingdomNASDAQ-94.74+2.96%+4.45%+2.96%3.22M-1.53%1.45--Aug 4, 2026-
FMX
Fomento Económico Mexicano, S.A.B. de C.V.41.86BMexicoNYSE-122.88+0.29%+21.58%+16.72%282.87K26.666.37%7.8346.20B4.61Jul 28, 2026-
KDP
Keurig Dr Pepper Inc.41.54BUnited StatesNASDAQ30.53+1.56%+9.00%-6.23%9.66M22.713.01%0.9216.94B1.34Jul 23, 2026Positive
KR
The Kroger Co.39.19BUnited StatesNYSE63.57+2.14%+1.74%-4.03%7.70M16.972.20%1.40226.70B3.75Jun 18, 2026Positive
Font size
Total: 259
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.