Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Defensive Sector

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangeIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
WMT
Walmart Inc.850.50BUnited StatesNASDAQ107.200.00%-3.78%+3.84%22.02M38.840.91%0.98735.84B2.76Nov 19, 2026Positive
COST
Costco Wholesale Corporation414.76BUnited StatesNASDAQ935.680.00%+8.50%+2.28%1.90M45.070.59%5.54303.15B20.76Dec 10, 2026Positive
KO
The Coca-Cola Company370.75BUnited StatesNYSE86.170.00%+23.26%+29.02%16.06M25.962.44%2.1050.57B3.32Oct 27, 2026Positive
PG
The Procter & Gamble Company344.97BUnited StatesNYSE148.410.00%+3.56%-2.71%13.33M22.422.89%4.2987.03B6.62Oct 22, 2026Positive
PM
Philip Morris International Inc.296.76BUnited StatesNYSE190.400.00%+18.70%+23.20%4.24M27.373.16%6.0142.45B6.96Oct 21, 2026Positive
PEP
PepsiCo, Inc.171.72BUnited StatesNASDAQ125.710.00%-12.41%-10.71%10.02M13.204.62%5.81120.84B9.52Oct 8, 2026Neutral
BUD
Anheuser-Busch InBev SA/NV148.91BBelgiumNYSE-75.620.00%+18.08%+26.71%1.87M16.021.78%1.3562.62B4.72Oct 29, 2026Positive
UL
Unilever PLC130.94BUnited KingdomNYSE-60.800.00%-7.03%-7.88%2.92M-3.61%2.19--Feb 9, 2027-
MO
Altria Group, Inc.114.46BUnited StatesNYSE68.550.00%+18.89%+2.85%6.83M14.446.26%4.2920.46B4.75Oct 29, 2026Neutral
BTI
British American Tobacco p.l.c.114.03BUnited KingdomNYSE-53.010.00%-6.38%+1.98%4.75M-6.28%3.33--Feb 10, 2027-
MNST
Monster Beverage Corporation84.73BUnited StatesNASDAQ43.250.00%-43.59%-36.54%7.35M40.14--9.22B1.08Nov 5, 2026Positive
MDLZ
Mondelez International, Inc.76.53BUnited StatesNASDAQ59.620.00%+10.76%-4.76%7.21M21.873.39%2.0239.68B2.73Oct 27, 2026Positive
TGT
Target Corporation70.11BUnited StatesNYSE154.330.00%+57.88%+72.88%3.74M16.012.97%4.58107.71B9.64Nov 18, 2026Positive
CL
Colgate-Palmolive Company69.55BUnited StatesNYSE87.250.00%+10.42%+10.29%4.01M34.512.41%2.1021.05B2.53Oct 30, 2026Positive
ABEV
Ambev S.A.49.64BBrazilNYSE-3.220.00%+30.36%+49.07%27.27M16.454.21%0.1416.69B0.20Oct 29, 2026-
DEO
Diageo plc47.15BUnited KingdomNYSE-84.780.00%-1.73%-11.60%1.14M-3.92%3.32--Feb 4, 2027Positive
CCEP
Coca-Cola Europacific Partners PLC44.57BUnited KingdomNASDAQ-101.710.00%+12.14%+15.37%1.50M-2.37%2.41--Feb 19, 2027-
KDP
Keurig Dr Pepper Inc.42.36BUnited StatesNASDAQ31.130.00%+11.14%+22.90%8.56M31.552.96%0.9220.09B0.99Nov 3, 2026Positive
FMX
Fomento Económico Mexicano, S.A.B. de C.V.39.85BMexicoNYSE-116.980.00%+15.74%+24.06%402.51K22.736.61%7.7448.66B5.15Oct 28, 2026-
ADM
Archer-Daniels-Midland Company39.62BUnited StatesNYSE82.210.00%+43.00%+30.72%2.19M22.502.52%2.0782.16B3.65Nov 3, 2026Neutral
Font size
Total: 260
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.