Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Defensive Sector

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangeIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
WMT
Walmart Inc.891.86BUnited StatesNASDAQ112.070.00%+0.59%+8.68%23.19M39.480.86%0.97725.31B2.84Aug 20, 2026Positive
COST
Costco Wholesale Corporation420.93BUnited StatesNASDAQ949.150.00%+10.07%-2.90%2.12M47.740.58%5.54293.59B19.88Sep 24, 2026Positive
KO
The Coca-Cola Company373.68BUnited StatesNYSE86.850.00%+24.23%+23.31%13.56M26.172.39%2.0850.57B3.32Oct 20, 2026Positive
PG
The Procter & Gamble Company342.23BUnited StatesNYSE146.970.00%+2.55%-4.25%8.77M22.202.92%4.2987.03B6.62Oct 22, 2026Positive
PM
Philip Morris International Inc.293.10BUnited StatesNYSE188.050.00%+17.24%+11.82%5.64M27.033.13%5.8842.45B6.96Oct 21, 2026Positive
PEP
PepsiCo, Inc.189.11BUnited StatesNASDAQ138.440.00%-3.54%-3.81%8.51M14.534.15%5.75120.84B9.52Oct 8, 2026Neutral
BUD
Anheuser-Busch InBev SA/NV165.37BBelgiumNYSE-83.970.00%+31.12%+36.87%1.42M-1.60%1.3562.62B-Oct 29, 2026Positive
UL
Unilever PLC137.14BUnited KingdomNYSE-63.660.00%-2.66%-7.81%2.44M-4.32%2.75--Feb 9, 2027-
BTI
British American Tobacco p.l.c.126.66BUnited KingdomNYSE-58.730.00%+3.73%+3.60%2.89M-5.52%3.24--Feb 10, 2027-
MO
Altria Group, Inc.113.13BUnited StatesNYSE67.750.00%+17.50%+6.61%10.52M14.276.26%4.2420.46B4.75Oct 29, 2026Neutral
MNST
Monster Beverage Corporation92.09BUnited StatesNASDAQ94.160.00%+22.81%+54.87%6.83M45.70--8.79B2.06-Positive
MDLZ
Mondelez International, Inc.80.55BUnited StatesNASDAQ62.750.00%+16.57%+0.56%5.38M23.023.19%2.0039.68B2.73Oct 27, 2026Positive
CL
Colgate-Palmolive Company74.14BUnited StatesNYSE93.000.00%+17.69%+9.79%4.69M36.792.26%2.1021.05B2.53Oct 30, 2026Positive
TGT
Target Corporation66.80BUnited StatesNYSE147.080.00%+50.47%+39.19%2.50M19.413.10%4.56106.38B7.58Aug 19, 2026Positive
DEO
Diageo plc51.59BUnited KingdomNYSE-92.800.00%+7.57%-14.86%3.52M-3.58%3.32---Positive
CCEP
Coca-Cola Europacific Partners PLC47.86BUnited KingdomNASDAQ-108.250.00%+19.35%+16.12%1.61M-2.23%2.41--Feb 19, 2027-
ABEV
Ambev S.A.46.51BBrazilNYSE-3.010.00%+21.86%+32.02%32.18M15.374.83%0.1516.69B0.20Oct 29, 2026-
JBS
JBS N.V.45.03BNetherlandsNYSE-13.690.00%-5.06%-2.49%3.36M8.177.30%1.0088.25B1.68Aug 10, 2026Positive
FMX
Fomento Económico Mexicano, S.A.B. de C.V.41.62BMexicoNYSE-122.180.00%+20.89%+38.48%418.50K23.746.33%7.7448.66B5.15Oct 28, 2026-
KDP
Keurig Dr Pepper Inc.41.33BUnited StatesNASDAQ30.370.00%+8.43%-10.41%17.75M22.603.03%0.9216.94B1.34-Positive
Font size
Total: 264
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.