Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Defensive Sector

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
WMT
Walmart Inc.909.13BUnited StatesNASDAQ114.24-0.62%+2.54%+20.14%22.81M40.250.84%0.97725.31B2.84Aug 20, 2026Positive
COST
Costco Wholesale Corporation417.26BUnited StatesNASDAQ940.87-0.50%+9.11%-1.37%2.32M47.320.57%5.37293.59B19.88Sep 24, 2026Positive
KO
The Coca-Cola Company350.91BUnited StatesNYSE81.56-3.96%+16.66%+15.54%32.87M25.681.90%1.5549.82B3.18Jul 28, 2026Positive
PG
The Procter & Gamble Company349.24BUnited StatesNYSE149.98-1.00%+4.65%-3.62%6.62M21.932.84%4.2686.72B6.84Jul 29, 2026Positive
PM
Philip Morris International Inc.300.77BUnited StatesNYSE192.98+1.65%+20.31%+7.71%5.19M27.182.29%4.4141.42B7.10Jul 22, 2026Positive
PEP
PepsiCo, Inc.187.31BUnited StatesNASDAQ137.12-1.66%-4.46%-5.72%8.32M14.403.11%4.27120.84B9.52Oct 8, 2026Neutral
BUD
Anheuser-Busch InBev SA/NV155.67BBelgiumNYSE-80.57-1.09%+25.81%+18.75%1.79M28.570.21%0.1760.96B2.82Jul 30, 2026Positive
BTI
British American Tobacco p.l.c.135.62BUnited KingdomNYSE-62.84-0.51%+10.99%+22.42%6.10M-5.16%3.24--Jul 30, 2026-
UL
Unilever PLC134.34BUnited KingdomNYSE-62.39-0.51%-4.60%-7.34%3.07M-2.69%1.68--Jul 28, 2026-
MO
Altria Group, Inc.123.92BUnited StatesNYSE74.21+1.62%+28.70%+27.99%6.88M15.514.29%3.1820.40B4.78Jul 30, 2026Neutral
MNST
Monster Beverage Corporation95.36BUnited StatesNASDAQ97.50-2.44%+27.17%+65.00%9.14M47.32--8.79B2.06Aug 6, 2026Positive
MDLZ
Mondelez International, Inc.78.30BUnited StatesNASDAQ61.00-0.68%+13.32%-12.61%7.43M30.242.46%1.5039.30B2.02Jul 28, 2026Positive
CL
Colgate-Palmolive Company74.40BUnited StatesNYSE92.98-1.16%+17.67%+6.58%4.18M36.082.25%2.0920.80B2.58Jul 31, 2026Positive
TGT
Target Corporation63.41BUnited StatesNYSE139.60-0.44%+42.81%+34.68%4.06M18.423.27%4.56106.38B7.58Aug 19, 2026Positive
ABEV
Ambev S.A.46.82BBrazilNYSE-3.03-0.66%+22.67%+27.31%14.64M16.524.02%0.1216.24B0.18Jul 30, 2026-
DEO
Diageo plc46.70BUnited KingdomNYSE-84.00-1.73%-2.63%-18.57%721.75K-3.95%3.32--Aug 6, 2026Positive
CCEP
Coca-Cola Europacific Partners PLC46.54BUnited KingdomNASDAQ-105.18-0.82%+15.96%+9.41%1.71M-1.38%1.45--Aug 4, 2026-
FMX
Fomento Económico Mexicano, S.A.B. de C.V.43.95BMexicoNYSE-129.02-0.36%+27.65%+28.65%241.60K27.996.07%7.8346.20B4.61Jul 28, 2026-
KDP
Keurig Dr Pepper Inc.42.05BUnited StatesNASDAQ30.91-1.50%+10.35%-8.79%8.28M23.002.23%0.6916.94B1.34Aug 6, 2026Positive
ADM
Archer-Daniels-Midland Company41.40BUnited StatesNYSE85.90+3.49%+49.42%+60.44%3.00M38.461.79%1.5480.65B2.23Aug 4, 2026Neutral
Font size
Total: 261
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.