Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Defensive Sector

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangeIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
WMT
Walmart Inc.949.59BUnited StatesNASDAQ119.69-0.50%+7.43%+14.57%521.78K43.370.82%0.98735.84B2.76Nov 19, 2026Positive
COST
Costco Wholesale Corporation443.64BUnited StatesNASDAQ1,001.16-0.40%+16.10%+7.67%63.90K48.230.55%5.54303.15B20.76Dec 10, 2026Positive
KO
The Coca-Cola Company397.10BUnited StatesNYSE92.30-0.44%+32.02%+31.74%2.33M27.812.28%2.1050.57B3.32Oct 27, 2026Positive
PG
The Procter & Gamble Company368.13BUnited StatesNYSE158.83-0.68%+10.83%+4.67%301.21K23.932.72%4.3287.92B6.64Jan 21, 2027Positive
PM
Philip Morris International Inc.314.81BUnited StatesNYSE201.98+0.05%+25.92%+31.83%68.20K29.492.98%6.0143.01B6.85Feb 4, 2027Positive
PEP
PepsiCo, Inc.183.21BUnited StatesNASDAQ134.44-0.75%-6.33%-11.92%271.68K13.204.32%5.81123.52B10.19Feb 2, 2027Neutral
BUD
Anheuser-Busch InBev SA/NV159.75BBelgiumNYSE-81.13-1.04%+26.68%+31.63%54.60K17.191.66%1.3562.62B4.72Oct 29, 2026Positive
UL
Unilever PLC140.17BUnited KingdomNYSE-65.09-0.79%-0.47%-7.83%100.71K-3.37%2.19--Feb 9, 2027-
BTI
British American Tobacco p.l.c.127.89BUnited KingdomNYSE-59.49-1.01%+5.07%+14.21%272.10K-5.59%3.33--Feb 11, 2027-
MO
Altria Group, Inc.121.83BUnited StatesNYSE72.97-0.89%+26.54%+14.47%295.07K15.375.88%4.2920.46B4.75Oct 29, 2026Neutral
MNST
Monster Beverage Corporation90.18BUnited StatesNASDAQ46.03-0.88%-39.96%-33.94%167.54K42.72--9.22B1.08Nov 5, 2026Positive
MDLZ
Mondelez International, Inc.80.11BUnited StatesNASDAQ62.41-0.90%+15.93%+1.21%343.86K22.893.24%2.0239.68B2.73Oct 29, 2026Positive
CL
Colgate-Palmolive Company73.62BUnited StatesNYSE92.35-0.81%+16.87%+18.66%78.75K36.532.28%2.1121.05B2.53Oct 30, 2026Positive
TGT
Target Corporation66.96BUnited StatesNYSE147.39-0.77%+50.79%+50.75%89.57K15.303.11%4.58107.71B9.64Nov 18, 2026Positive
DEO
Diageo plc51.84BUnited KingdomNYSE-93.21-1.27%+8.04%-2.13%28.59K-2.15%2.00--Feb 4, 2027Positive
CCEP
Coca-Cola Europacific Partners PLC48.90BUnited KingdomNASDAQ-111.28-0.90%+22.68%+21.57%39.72K-2.17%2.41--Feb 19, 2027-
KDP
Keurig Dr Pepper Inc.46.91BUnited StatesNASDAQ34.47-1.49%+23.06%+17.93%229.62K34.932.67%0.9220.09B0.99Nov 3, 2026Positive
ABEV
Ambev S.A.44.55BBrazilNYSE-2.89+2.12%+17.00%+30.18%892.84K14.764.69%0.1416.69B0.20Oct 29, 2026-
FMX
Fomento Económico Mexicano, S.A.B. de C.V.42.04BMexicoNYSE-123.40-1.26%+22.09%+28.88%11.16K23.976.06%7.4848.66B5.15Oct 28, 2026-
JBS
JBS N.V.40.56BNetherlandsNYSE-12.33-0.48%-14.49%-4.42%71.97K11.518.11%1.0091.13B1.07Nov 9, 2026Positive
Font size
Total: 259
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.