Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Biotech Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
VRTX
Vertex Pharmaceuticals Incorporated110.90BUnited StatesNASDAQ436.95-2.99%-3.62%+0.59%1.29M25.90--12.34B16.87Aug 3, 2026-Positive
REGN
Regeneron Pharmaceuticals, Inc.73.20BUnited StatesNASDAQ698.25-2.05%-9.54%+19.36%728.23K17.010.39%2.7014.92B41.04Jul 30, 2026-Positive
ARGX
argenx SE49.95BNetherlandsNASDAQ799.32-2.77%-4.95%+42.29%326.42K74.70--4.66B10.70Jul 23, 2026-Very Positive
ALNY
Alnylam Pharmaceuticals, Inc.38.32BUnited StatesNASDAQ286.98-2.20%-27.83%+1.26%1.15M68.19--4.29B4.21Jul 30, 2026-Positive
RVMD
Revolution Medicines, Inc.30.97BUnited StatesNASDAQ145.66-2.55%+82.88%+269.32%2.48M---0.00-7.07Aug 5, 2026-Very Positive
RPRX
Royalty Pharma plc30.43BUnited StatesNASDAQ52.85-1.03%+36.78%+59.57%4.26M27.681.72%0.912.44B1.91Aug 5, 2026-Very Positive
ONC
BeOne Medicines AG30.43BSwitzerlandNASDAQ293.27-3.73%-3.47%+29.90%269.82K65.44--5.76B4.48Aug 5, 2026-Very Positive
INSM
Insmed Incorporated23.66BUnited StatesNASDAQ109.14-5.60%-37.29%+62.36%3.69M---819.56M-5.74Aug 6, 2026-Very Positive
BNTX
BioNTech SE22.65BGermanyNASDAQ89.55-2.65%-5.93%-3.02%1.17M---3.26B-5.87Aug 4, 2026--
ROIV
Roivant Sciences Ltd.20.96BUnited KingdomNASDAQ29.29-0.71%+34.98%+172.21%7.21M---13.31M-1.17May 20, 2026-Very Positive
MRNA
Moderna, Inc.19.46BUnited StatesNASDAQ49.04-1.98%+66.29%+107.36%7.23M---2.23B-8.15Jul 31, 2026-Neutral
INCY
Incyte Corporation19.04BUnited StatesNASDAQ95.31-2.38%-3.50%+51.86%1.65M13.48--5.36B7.07Jul 28, 2026-Positive
GMAB
Genmab A/S16.29BDenmarkNASDAQ26.54-1.34%-13.83%+35.06%1.36M20.01--3.91B1.33Aug 6, 2026-Very Positive
ASND
Ascendis Pharma A/S14.86BDenmarkNASDAQ240.50-2.03%+12.78%+52.66%471.35K27.10--1.01B8.87---
JAZZ
Jazz Pharmaceuticals plc14.35BIrelandNASDAQ228.77-0.99%+34.57%+115.68%1.35M---4.44B-0.02Aug 4, 2026-Positive
SMMT
Summit Therapeutics Inc.13.09BUnited StatesNASDAQ16.87-7.00%-3.54%-26.94%2.67M---0.00-1.60Aug 10, 2026-Positive
BBIO
BridgeBio Pharma, Inc.12.95BUnited StatesNASDAQ66.13-5.07%-13.54%+96.00%2.68M---579.96M-3.75Aug 4, 2026-Very Positive
EXEL
Exelixis, Inc.12.60BUnited StatesNASDAQ50.13-1.90%+14.37%+8.37%2.07M16.61--2.38B3.02Aug 4, 2026-Positive
IONS
Ionis Pharmaceuticals, Inc.12.27BUnited StatesNASDAQ74.23-1.92%-6.17%+125.01%2.12M---1.06B-2.10Aug 5, 2026-Positive
MDGL
Madrigal Pharmaceuticals, Inc.12.07BUnited StatesNASDAQ523.69-3.00%-10.07%+79.46%222.47K---1.13B-12.80Aug 5, 2026-Very Positive
Font size
Total: 653
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.