Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Biotech Companies

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangePricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateNext Ex-Dividend DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Next Ex-Dividend Date
Analyst Sentiment
VRTX
Vertex Pharmaceuticals Incorporated126.58BUnited StatesNASDAQ499.74-1.77%+10.23%+22.30%1.41M29.07--12.70B17.19Nov 2, 2026-Positive
MRNA
Moderna, Inc.87.04BUnited StatesNASDAQ218.01-7.82%+639.27%+703.28%21.33M---2.23B-7.98Nov 6, 2026-Neutral
REGN
Regeneron Pharmaceuticals, Inc.81.41BUnited StatesNASDAQ790.74-0.70%+2.44%+38.93%653.51K19.540.47%3.7015.53B40.46Oct 30, 2026-Positive
ARGX
argenx SE51.51BNetherlandsNASDAQ819.14-3.21%-2.59%-2.17%388.98K---5.23B-Oct 22, 2026-Positive
ONC
BeOne Medicines AG41.99BSwitzerlandNASDAQ369.06-1.34%+21.48%+16.05%422.23K64.86--6.14B5.69Nov 5, 2026-Very Positive
RVMD
Revolution Medicines, Inc.38.14BUnited StatesNASDAQ177.96-5.97%+123.43%+258.21%2.97M---0.00-8.81Nov 4, 2026-Very Positive
RPRX
Royalty Pharma plc35.22BUnited StatesNASDAQ60.96+2.25%+57.76%+67.75%5.79M32.451.52%0.932.54B1.88Nov 4, 2026-Very Positive
ALNY
Alnylam Pharmaceuticals, Inc.31.02BUnited StatesNASDAQ231.83-0.94%-41.70%-51.81%1.40M39.14--4.80B5.92Oct 29, 2026-Positive
ROIV
Roivant Sciences Ltd.24.22BUnited KingdomNASDAQ33.53-1.50%+54.52%+95.97%4.92M---7.53M-0.44Nov 9, 2026-Very Positive
INCY
Incyte Corporation22.92BUnited StatesNASDAQ113.07-0.18%+14.48%+29.50%1.58M14.41--5.82B7.85Oct 29, 2026-Positive
GMAB
Genmab A/S22.75BDenmarkNASDAQ37.00-2.17%+20.13%+12.98%2.68M29.30--4.13B1.26Nov 5, 2026-Very Positive
BNTX
BioNTech SE22.03BGermanyNASDAQ87.71-2.76%-7.87%-16.53%1.10M---3.09B-7.85Nov 3, 2026--
INSM
Insmed Incorporated21.02BUnited StatesNASDAQ96.27-2.96%-44.69%-41.01%2.40M---1.14B-4.11Oct 29, 2026-Very Positive
EXEL
Exelixis, Inc.15.42BUnited StatesNASDAQ62.23-0.95%+41.98%+58.71%2.64M19.55--2.44B3.18Oct 29, 2026-Positive
ASND
Ascendis Pharma A/S14.82BDenmarkNASDAQ225.25-0.60%+5.63%+8.80%680.31K17.16--1.22B13.12---
HALO
Halozyme Therapeutics, Inc.13.83BUnited StatesNASDAQ121.84+0.27%+81.04%+82.18%2.08M36.40--1.66B3.35Nov 2, 2026-Positive
JAZZ
Jazz Pharmaceuticals plc13.65BIrelandNASDAQ210.23-1.95%+23.66%+56.60%636.69K14.50--4.60B14.50Nov 4, 2026-Very Positive
BBIO
BridgeBio Pharma, Inc.12.98BUnited StatesNASDAQ66.39-1.10%-13.20%+20.64%2.06M---713.07M-3.57Oct 28, 2026-Very Positive
CORT
Corcept Therapeutics Incorporated11.91BUnited StatesNASDAQ110.16-2.83%+216.55%+38.62%849.64K263.10--830.81M0.42Nov 4, 2026-Positive
SMMT
Summit Therapeutics Inc.11.67BUnited StatesNASDAQ14.63-4.81%-16.35%-33.41%4.31M---0.00-1.12Oct 19, 2026-Positive
Font size
Total: 635
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.