Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Cyclical Sector

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangeIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
AMZN
Amazon.com, Inc.2,792.20BUnited StatesNASDAQ258.87-0.41%+12.15%+14.94%4.05M20.82--775.68B12.43Oct 29, 2026Very Positive
TSLA
Tesla, Inc.1,470.55BUnited StatesNASDAQ372.33-1.45%-17.21%-15.13%6.02M345.94--103.62B1.08Oct 21, 2026Positive
HD
The Home Depot, Inc.287.11BUnited StatesNYSE287.77+0.70%-16.37%-25.02%562.96K20.143.23%9.29169.18B14.29Nov 17, 2026Positive
BABA
Alibaba Group Holding Limited265.77BChinaNYSE-106.83-0.16%-27.12%-41.02%3.22M25.160.98%1.05149.45B4.25Nov 24, 2026-
TM
Toyota Motor Corporation217.27BJapanNYSE-183.48+0.31%-14.29%-7.43%30.43K8.093.27%6.00336.47B22.68Nov 5, 2026-
MCD
McDonald's Corporation166.09BUnited StatesNYSE234.72+1.66%-23.20%-20.27%1.15M19.063.17%7.4427.70B12.31Nov 4, 2026Positive
TJX
The TJX Companies, Inc.152.11BUnited StatesNYSE137.69-0.80%-10.36%-2.15%742.12K25.471.31%1.8162.36B5.41Nov 18, 2026Positive
BKNG
Booking Holdings Inc.121.56BUnited StatesNASDAQ156.88+0.65%-26.76%-23.57%832.83K17.351.05%1.6428.24B9.04Nov 3, 2026Positive
PDD
PDD Holdings Inc.111.75BIrelandNASDAQ-78.51+0.01%-30.76%-41.31%888.19K8.71--64.45B9.02Nov 18, 2026-
SBUX
Starbucks Corporation103.61BUnited StatesNASDAQ90.89-2.88%+7.93%+13.55%5.73M52.402.73%2.4838.32B1.73Oct 28, 2026Positive
LOW
Lowe's Companies, Inc.103.29BUnited StatesNYSE184.10+1.41%-23.66%-22.52%333.77K15.572.63%4.8590.43B11.83Nov 18, 2026Positive
ABNB
Airbnb, Inc.97.37BUnited StatesNASDAQ162.62+1.24%+19.82%+35.53%365.73K36.96--13.22B4.40Nov 5, 2026Positive
MELI
MercadoLibre, Inc.94.26BUruguayNASDAQ-1,859.36-0.72%-7.69%-14.70%45.52K50.60--35.18B36.75Nov 4, 2026Very Positive
MAR
Marriott International, Inc.93.08BUnited StatesNASDAQ356.94+0.12%+15.05%+33.20%65.59K37.000.78%2.8026.90B9.65Nov 3, 2026Positive
DASH
DoorDash, Inc.82.27BUnited StatesNASDAQ189.88-0.71%-16.16%-32.44%221.35K99.70--15.89B1.90Nov 4, 2026Positive
RCL
Royal Caribbean Cruises Ltd.75.23BUnited StatesNYSE281.29-0.36%+0.85%-8.76%347.26K17.371.96%5.5018.68B16.19Oct 27, 2026Positive
HLT
Hilton Worldwide Holdings Inc.72.15BUnited StatesNYSE320.58+0.01%+11.60%+23.27%99.34K47.100.19%0.6012.49B6.81Oct 27, 2026Positive
ROST
Ross Stores, Inc.71.96BUnited StatesNASDAQ225.27-0.12%+25.05%+48.18%119.80K27.220.77%1.7424.51B8.28Nov 19, 2026Positive
GM
General Motors Company71.17BUnited StatesNYSE81.11+0.14%-0.26%+43.80%450.85K40.910.85%0.69185.53B1.98Oct 20, 2026Positive
CVNA
Carvana Co.70.07BUnited StatesNYSE63.21+0.72%-25.11%-12.43%595.93K29.32--25.06B2.16Oct 28, 2026Positive
Font size
Total: 552
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.