Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Cyclical Sector

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapCountryExchangeIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
AMZN
Amazon.com, Inc.2,746.20BUnited StatesNASDAQ254.60+0.59%+10.30%+11.06%33.18M20.48--775.68B12.43Oct 29, 2026Very Positive
TSLA
Tesla, Inc.1,597.77BUnited StatesNASDAQ404.22-0.80%-10.12%-12.23%34.86M444.64--103.57B0.91Jan 27, 2027Positive
HD
The Home Depot, Inc.316.83BUnited StatesNYSE317.56-0.30%-7.71%-17.68%3.05M22.222.93%9.29169.18B14.29Nov 17, 2026Positive
BABA
Alibaba Group Holding Limited251.16BChinaNYSE-100.96+0.72%-31.12%-42.87%6.39M23.781.04%1.05149.45B4.25Nov 24, 2026-
TM
Toyota Motor Corporation229.50BJapanNYSE-194.85-0.87%-8.97%-7.76%176.30K8.591.61%3.13336.47B22.68Nov 5, 2026-
MCD
McDonald's Corporation177.26BUnited StatesNYSE250.50+0.41%-18.04%-18.24%3.28M20.342.97%7.4427.70B12.31Nov 4, 2026Positive
TJX
The TJX Companies, Inc.152.88BUnited StatesNYSE138.39-1.29%-9.91%-3.92%3.97M25.601.31%1.8162.36B5.41Nov 18, 2026Positive
SBUX
Starbucks Corporation117.65BUnited StatesNASDAQ103.20+0.16%+22.55%+20.80%7.56M59.512.40%2.4838.32B1.73Oct 29, 2026Positive
BKNG
Booking Holdings Inc.114.64BUnited StatesNASDAQ147.94-1.47%-30.94%-27.77%8.53M16.361.11%1.6428.24B9.04Nov 3, 2026Positive
LOW
Lowe's Companies, Inc.111.31BUnited StatesNYSE198.40+0.11%-17.73%-18.71%1.91M16.782.47%4.9090.43B11.83Nov 18, 2026Positive
PDD
PDD Holdings Inc.110.26BIrelandNASDAQ-77.47-1.19%-31.68%-43.88%6.15M8.59--64.45B9.02Nov 18, 2026-
MAR
Marriott International, Inc.102.85BUnited StatesNASDAQ394.40+1.07%+27.13%+48.57%1.12M40.880.71%2.8026.90B9.65Nov 2, 2026Positive
ABNB
Airbnb, Inc.99.43BUnited StatesNASDAQ166.05-1.64%+22.34%+29.71%2.66M37.74--13.22B4.40Nov 5, 2026Positive
MELI
MercadoLibre, Inc.84.82BUruguayNASDAQ-1,673.09-0.44%-16.94%-26.94%536.48K45.53--35.18B36.75Nov 4, 2026Positive
RCL
Royal Caribbean Cruises Ltd.79.78BUnited StatesNYSE298.30+0.80%+6.95%+1.83%2.43M18.421.84%5.5018.68B16.19-Positive
HLT
Hilton Worldwide Holdings Inc.78.69BUnited StatesNYSE349.63+1.44%+21.72%+34.01%1.98M51.370.17%0.6012.49B6.81-Positive
DASH
DoorDash, Inc.73.44BUnited StatesNASDAQ169.49-0.63%-25.16%-35.17%4.05M88.99--15.89B1.90Nov 4, 2026Positive
ORLY
O'Reilly Automotive, Inc.73.16BUnited StatesNASDAQ90.44+0.69%-0.84%-6.09%8.09M28.76--18.57B3.14Oct 28, 2026Positive
ROST
Ross Stores, Inc.72.83BUnited StatesNASDAQ227.98-0.92%+26.56%+41.87%1.85M27.550.76%1.7424.51B8.28Nov 19, 2026Positive
GM
General Motors Company70.03BUnited StatesNYSE82.48+2.41%+1.43%+18.05%9.23M18.900.84%0.69186.95B4.36Jan 27, 2027Positive
Font size
Total: 549
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.