Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Consumer Cyclical Sector

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Country
Exchange
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
AMZN
Amazon.com, Inc.2,646.57BUnited StatesNASDAQ246.030.00%+6.59%+15.20%55.50M29.40--742.78B8.37Jul 30, 2026Very Positive
TSLA
Tesla, Inc.1,468.49BUnited StatesNASDAQ391.000.00%-13.06%+32.48%63.13M357.21--97.88B1.09Jul 22, 2026Positive
HD
The Home Depot, Inc.309.88BUnited StatesNYSE310.780.00%-9.68%-15.39%3.95M22.072.97%9.23166.59B14.08Aug 18, 2026Positive
BABA
Alibaba Group Holding Limited290.44BHong KongNYSE-121.060.00%-17.41%+1.41%12.85M19.551.65%2.00144.18B6.19Aug 28, 2026-
TM
Toyota Motor Corporation230.90BJapanNYSE-177.160.00%-17.24%-4.31%750.30K9.051.62%2.87336.35B19.57Aug 6, 2026-
MCD
McDonald's Corporation198.83BUnited StatesNYSE279.840.00%-8.44%-8.95%5.42M23.072.59%7.2627.45B12.13Aug 6, 2026Positive
TJX
The TJX Companies, Inc.177.54BUnited StatesNYSE160.710.00%+4.62%+25.11%4.87M31.221.09%1.7661.58B5.15Aug 19, 2026Very Positive
BKNG
Booking Holdings Inc.128.51BUnited StatesNASDAQ165.840.00%-22.58%-26.16%7.81M21.800.95%1.5727.69B7.61Jul 29, 2026Positive
PDD
PDD Holdings Inc.121.09BIrelandNASDAQ-85.070.00%-24.98%-15.44%7.39M9.27--62.32B9.17Aug 25, 2026-
LOW
Lowe's Companies, Inc.118.16BUnited StatesNYSE210.740.00%-12.61%-6.45%2.42M17.822.28%4.8088.43B11.82Aug 19, 2026Positive
SBUX
Starbucks Corporation108.60BUnited StatesNASDAQ95.290.00%+13.16%+6.30%7.62M72.732.59%2.4738.45B1.31Jul 28, 2026Positive
MAR
Marriott International, Inc.103.50BUnited StatesNASDAQ392.510.00%+26.52%+47.77%1.97M41.190.51%2.0126.58B9.53Aug 4, 2026Positive
MELI
MercadoLibre, Inc.81.51BUruguayNASDAQ-1,607.800.00%-20.18%-35.23%445.40K42.45--31.80B37.87Aug 5, 2026Positive
ABNB
Airbnb, Inc.79.26BUnited StatesNASDAQ133.540.00%-1.61%-5.05%4.04M32.89--12.71B4.06Aug 5, 2026Positive
HLT
Hilton Worldwide Holdings Inc.78.11BUnited StatesNYSE343.100.00%+19.44%+35.71%1.29M52.450.13%0.4512.28B6.54Jul 29, 2026Positive
RCL
Royal Caribbean Cruises Ltd.75.09BUnited StatesNYSE280.000.00%+0.39%+1.32%2.70M17.091.52%4.2518.39B16.38Jul 28, 2026Positive
ORLY
O'Reilly Automotive, Inc.74.86BUnited StatesNASDAQ90.330.00%-0.96%-1.65%11.55M29.51--18.21B3.06Jul 29, 2026Positive
GM
General Motors Company74.04BUnited StatesNYSE82.110.00%+0.97%+72.97%7.37M33.120.77%0.63184.62B2.48Jul 21, 2026Positive
ROST
Ross Stores, Inc.73.90BUnited StatesNASDAQ230.370.00%+27.88%+60.20%4.16M32.110.72%1.6623.78B7.18Aug 20, 2026Positive
CVNA
Carvana Co.72.95BUnited StatesNYSE66.510.00%-21.20%-2.61%6.72M33.38--22.52B1.99Jul 29, 2026Positive
Font size
Total: 565
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.