What is the current 200-day SMA of LLY?

As of today, LLY 200-day SMA is $1,052.98

How does LLY 200-day SMA compare to its current price?

LLY 200-day SMA is -16.12% below its current market price

How far is LLY 200-day SMA from its all-time high?

LLY 200-day SMA is currently at its all-time high

What is 1-year change in LLY 200-day SMA?

LLY 200-day SMA is up +33.27% year-over-year

What is the current 50-day SMA of LLY?

As of today, LLY 50-day SMA is $1,179.58

How does LLY 50-day SMA compare to its current price?

LLY 50-day SMA is -6.04% below its current market price

How far is LLY 50-day SMA from its all-time high?

LLY 50-day SMA is currently at its all-time high

What is 1-year change in LLY 50-day SMA?

LLY 50-day SMA is up +55.61% year-over-year

What is the current 20-day SMA of LLY?

As of today, LLY 20-day SMA is $1,198.10

How does LLY 20-day SMA compare to its current price?

LLY 20-day SMA is -4.56% below its current market price

How far is LLY 20-day SMA from its all-time high?

LLY 20-day SMA is currently at its all-time high

What is 1-year change in LLY 20-day SMA?

LLY 20-day SMA is up +67.20% year-over-year

What is the current 200-day EMA of LLY?

As of today, LLY 200-day EMA is $1,046.00

How does LLY 200-day EMA compare to its current price?

LLY 200-day EMA is -16.68% below its current market price

How far is LLY 200-day EMA from its all-time high?

LLY 200-day EMA is currently at its all-time high

What is 1-year change in LLY 200-day EMA?

LLY 200-day EMA is up +33.72% year-over-year

What is the current 50-day EMA of LLY?

As of today, LLY 50-day EMA is $1,169.64

How does LLY 50-day EMA compare to its current price?

LLY 50-day EMA is -6.83% below its current market price

How far is LLY 50-day EMA from its all-time high?

LLY 50-day EMA is currently at its all-time high

What is 1-year change in LLY 50-day EMA?

LLY 50-day EMA is up +57.68% year-over-year

What is the current 20-day EMA of LLY?

As of today, LLY 20-day EMA is $1,207.34

How does LLY 20-day EMA compare to its current price?

LLY 20-day EMA is -3.83% below its current market price

How far is LLY 20-day EMA from its all-time high?

LLY 20-day EMA is currently at its all-time high

What is 1-year change in LLY 20-day EMA?

LLY 20-day EMA is up +69.52% year-over-year

LLY Stock Moving Average History & Chart Since 1972

200-Day SMA

$1,052.98$1.79+0.17%

August 21, 2026

Summary

Current Value: As of today, LLY 200-day SMA is $1,052.98, up +0.17% on August 21, 2026
Vs Current Price: LLY 200-day SMA is -16.12% below its current market price
1-Year High: LLY 200-day SMA reached a 1-year high of $1,052.98 on August 21, 2026
1-Year Low: LLY 200-day SMA reached a 1-year low of $783.30 on September 30, 2025

200-Day SMA Chart

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$1,052.98	+0.2%	+4.2%	+13.6%	+27.4%	+33.3%	+168.2%	+430.7%
50-Day SMA	Aug 21, 26	$1,179.58	+0.2%	+5.6%	+25.3%	+18.9%	+55.6%	+150.8%	+387.0%
20-Day SMA	Aug 21, 26	$1,198.10	+0.3%	+1.5%	+24.2%	+14.7%	+67.2%	+142.0%	+361.2%
200-Day EMA	Aug 21, 26	$1,046.00	+0.2%	+3.9%	+11.7%	+20.6%	+33.7%	+158.5%	+409.6%
50-Day EMA	Aug 21, 26	$1,169.64	+0.3%	+4.4%	+21.1%	+17.6%	+57.7%	+146.1%	+379.2%
20-Day EMA	Aug 21, 26	$1,207.34	+0.4%	+3.4%	+23.1%	+14.6%	+69.5%	+137.9%	+363.7%
Price	Aug 21, 26	$1,255.40	+0.9%	+6.8%	+20.5%	+16.8%	+76.9%	+128.2%	+363.4%
14-Day RSI	Aug 21, 26	59.45	+2.5%	+11.1%	-8.7%	-5.0%	+26.9%	-23.3%	-16.3%
Beta	Aug 21, 26	0.33	0.0%	-23.3%	-45.0%	-47.6%	-49.2%	-15.4%	-37.7%
ATR	Aug 21, 26	$41.92	-0.1%	+9.0%	+38.2%	+79.9%	+72.0%	+232.5%	+630.8%
10-Day Volatility	Aug 21, 26	41.59%	-0.8%	+49.1%	+25.8%	+221.9%	+46.6%	-43.7%	+105.2%

200-Day SMA Highs

LLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,052.98	Aug 21, 26	at high
3M	$1,052.98	Aug 21, 26	at high
6M	$1,052.98	Aug 21, 26	at high
1Y	$1,052.98	Aug 21, 26	at high
3Y	$1,052.98	Aug 21, 26	at high
5Y	$1,052.98	Aug 21, 26	at high
All	$1,052.98	Aug 21, 26	at high

200-Day SMA Lows

LLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,010.92	Jul 21, 26	+4.2%
3M	$926.66	May 21, 26	+13.6%
6M	$867.38	Feb 20, 26	+21.4%
1Y	$783.30	Sep 30, 25	+34.4%
3Y	$392.55	Aug 21, 23	+168.2%
5Y	$198.40	Aug 20, 21	+430.7%
All	$2.31	Feb 6, 78	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$1,052.98	+27.4%
Dec 31, 2025	$826.77	-1.5%
Dec 31, 2024	$839.40	+69.1%
Dec 31, 2023	$496.27	+54.1%
Dec 31, 2022	$321.95	+39.0%
Dec 31, 2021	$231.68	+52.9%
Dec 31, 2020	$151.48	+31.0%
Dec 31, 2019	$115.62	+19.4%
Dec 31, 2018	$96.83	+16.7%
Dec 31, 2017	$82.97	+8.6%
Dec 31, 2016	$76.37	-5.6%
Dec 31, 2015	$80.92	+27.9%
Dec 31, 2014	$63.26	+20.7%
Dec 31, 2013	$52.42	+17.6%
Dec 31, 2012	$44.56	+19.2%
Dec 31, 2011	$37.37	+6.4%
Dec 31, 2010	$35.14	+2.8%
Dec 31, 2009	$34.18	-22.2%
Dec 31, 2008	$43.93	-21.7%
Dec 31, 2007	$56.08	+2.6%
Dec 31, 2006	$54.68	-0.4%
Dec 31, 2005	$54.90	-14.9%
Dec 31, 2004	$64.54	+0.3%
Dec 31, 2003	$64.34	+3.9%
Dec 31, 2002	$61.90	-22.3%
Dec 31, 2001	$79.70	-3.8%
Dec 31, 2000	$82.87	+14.8%
Dec 31, 1999	$72.19	-0.7%

Date	Value	Change
Dec 31, 1998	$72.69	+31.5%
Dec 31, 1997	$55.28	+71.3%
Dec 31, 1996	$32.26	+53.6%
Dec 31, 1995	$21.00	+49.5%
Dec 31, 1994	$14.05	+10.8%
Dec 31, 1993	$12.68	-23.0%
Dec 31, 1992	$16.47	-15.1%
Dec 31, 1991	$19.40	+5.1%
Dec 31, 1990	$18.46	+24.0%
Dec 31, 1989	$14.89	+41.1%
Dec 31, 1988	$10.55	-4.1%
Dec 31, 1987	$11.00	+19.7%
Dec 31, 1986	$9.19	+67.0%
Dec 31, 1985	$5.51	+45.7%
Dec 31, 1984	$3.78	-3.8%
Dec 31, 1983	$3.93	+9.6%
Dec 31, 1982	$3.58	+0.5%
Dec 31, 1981	$3.56	+7.9%
Dec 31, 1980	$3.30	-6.5%
Dec 31, 1979	$3.53	+21.6%
Dec 31, 1978	$2.91	+23.8%
Dec 31, 1977	$2.35	-26.9%
Dec 31, 1976	$3.21	-20.8%
Dec 31, 1975	$4.05	-6.9%
Dec 31, 1974	$4.35	-14.9%
Dec 31, 1973	$5.11	+9.2%
Dec 31, 1972	$4.68	-

FAQ

What is the current 200-day SMA of LLY?: As of today, LLY 200-day SMA is $1,052.98
How does LLY 200-day SMA compare to its current price?: LLY 200-day SMA is -16.12% below its current market price
How far is LLY 200-day SMA from its all-time high?: LLY 200-day SMA is currently at its all-time high
What is 1-year change in LLY 200-day SMA?: LLY 200-day SMA is up +33.27% year-over-year

50-Day SMA

$1,179.58$2.38+0.20%

August 21, 2026

Summary

Current Value: As of today, LLY 50-day SMA is $1,179.58, up +0.20% on August 21, 2026
Vs Current Price: LLY 50-day SMA is -6.04% below its current market price
1-Year High: LLY 50-day SMA reached a 1-year high of $1,179.58 on August 21, 2026
1-Year Low: LLY 50-day SMA reached a 1-year low of $734.24 on September 29, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$1,179.58	+0.2%	+5.6%	+25.3%	+18.9%	+55.6%	+150.8%	+387.0%
200-Day SMA	Aug 21, 26	$1,052.98	+0.2%	+4.2%	+13.6%	+27.4%	+33.3%	+168.2%	+430.7%
20-Day SMA	Aug 21, 26	$1,198.10	+0.3%	+1.5%	+24.2%	+14.7%	+67.2%	+142.0%	+361.2%
200-Day EMA	Aug 21, 26	$1,046.00	+0.2%	+3.9%	+11.7%	+20.6%	+33.7%	+158.5%	+409.6%
50-Day EMA	Aug 21, 26	$1,169.64	+0.3%	+4.4%	+21.1%	+17.6%	+57.7%	+146.1%	+379.2%
20-Day EMA	Aug 21, 26	$1,207.34	+0.4%	+3.4%	+23.1%	+14.6%	+69.5%	+137.9%	+363.7%
Price	Aug 21, 26	$1,255.40	+0.9%	+6.8%	+20.5%	+16.8%	+76.9%	+128.2%	+363.4%
14-Day RSI	Aug 21, 26	59.45	+2.5%	+11.1%	-8.7%	-5.0%	+26.9%	-23.3%	-16.3%
Beta	Aug 21, 26	0.33	0.0%	-23.3%	-45.0%	-47.6%	-49.2%	-15.4%	-37.7%
ATR	Aug 21, 26	$41.92	-0.1%	+9.0%	+38.2%	+79.9%	+72.0%	+232.5%	+630.8%
10-Day Volatility	Aug 21, 26	41.59%	-0.8%	+49.1%	+25.8%	+221.9%	+46.6%	-43.7%	+105.2%
3-Month Volatility	Aug 21, 26	35.11%	-0.4%	-7.6%	-7.5%	+34.5%	-13.8%	-1.5%	+9.1%
1-Year Volatility	Aug 21, 26	36.20%	+0.2%	-6.2%	-3.7%	-10.3%	-8.6%	+26.3%	+6.1%

50-Day SMA Highs

LLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,179.58	Aug 21, 26	at high
3M	$1,179.58	Aug 21, 26	at high
6M	$1,179.58	Aug 21, 26	at high
1Y	$1,179.58	Aug 21, 26	at high
3Y	$1,179.58	Aug 21, 26	at high
5Y	$1,179.58	Aug 21, 26	at high
All	$1,179.58	Aug 21, 26	at high

50-Day SMA Lows

LLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,116.63	Jul 21, 26	+5.6%
3M	$941.58	May 21, 26	+25.3%
6M	$939.52	May 12, 26	+25.6%
1Y	$734.24	Sep 29, 25	+60.6%
3Y	$470.32	Aug 21, 23	+150.8%
5Y	$241.78	Nov 2, 21	+387.9%
All	$2.19	Nov 10, 77	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$1,179.58	+18.9%
Dec 31, 2025	$991.95	+23.1%
Dec 31, 2024	$805.50	+37.6%
Dec 31, 2023	$585.27	+62.1%
Dec 31, 2022	$361.15	+39.5%
Dec 31, 2021	$258.83	+72.9%
Dec 31, 2020	$149.68	+26.7%
Dec 31, 2019	$118.10	+5.7%
Dec 31, 2018	$111.75	+31.9%
Dec 31, 2017	$84.72	+16.2%
Dec 31, 2016	$72.88	-12.3%
Dec 31, 2015	$83.12	+21.4%
Dec 31, 2014	$68.48	+35.9%
Dec 31, 2013	$50.38	+2.8%
Dec 31, 2012	$49.01	+27.2%
Dec 31, 2011	$38.52	+10.5%
Dec 31, 2010	$34.86	-2.1%
Dec 31, 2009	$35.61	+3.7%
Dec 31, 2008	$34.36	-35.2%
Dec 31, 2007	$53.06	-2.8%
Dec 31, 2006	$54.58	+3.9%
Dec 31, 2005	$52.51	-5.5%
Dec 31, 2004	$55.55	-19.6%
Dec 31, 2003	$69.06	+10.3%
Dec 31, 2002	$62.62	-21.8%
Dec 31, 2001	$80.04	-10.6%
Dec 31, 2000	$89.50	+27.1%
Dec 31, 1999	$70.42	-17.5%

Date	Value	Change
Dec 31, 1998	$85.40	+29.7%
Dec 31, 1997	$65.84	+77.5%
Dec 31, 1996	$37.09	+47.7%
Dec 31, 1995	$25.11	+60.8%
Dec 31, 1994	$15.62	+9.3%
Dec 31, 1993	$14.29	-8.6%
Dec 31, 1992	$15.63	-18.1%
Dec 31, 1991	$19.10	+5.5%
Dec 31, 1990	$18.09	+11.4%
Dec 31, 1989	$16.24	+47.6%
Dec 31, 1988	$11.01	+22.6%
Dec 31, 1987	$8.97	-3.3%
Dec 31, 1986	$9.28	+47.1%
Dec 31, 1985	$6.31	+60.1%
Dec 31, 1984	$3.94	+0.6%
Dec 31, 1983	$3.92	+6.2%
Dec 31, 1982	$3.69	+10.9%
Dec 31, 1981	$3.33	-6.2%
Dec 31, 1980	$3.54	-4.6%
Dec 31, 1979	$3.72	+32.8%
Dec 31, 1978	$2.80	+20.7%
Dec 31, 1977	$2.32	-23.1%
Dec 31, 1976	$3.01	-12.3%
Dec 31, 1975	$3.44	-18.8%
Dec 31, 1974	$4.23	-14.5%
Dec 31, 1973	$4.95	+3.4%
Dec 31, 1972	$4.79	-

FAQ

What is the current 50-day SMA of LLY?: As of today, LLY 50-day SMA is $1,179.58
How does LLY 50-day SMA compare to its current price?: LLY 50-day SMA is -6.04% below its current market price
How far is LLY 50-day SMA from its all-time high?: LLY 50-day SMA is currently at its all-time high
What is 1-year change in LLY 50-day SMA?: LLY 50-day SMA is up +55.61% year-over-year

20-Day SMA

$1,198.10$2.97+0.25%

August 21, 2026

Summary

Current Value: As of today, LLY 20-day SMA is $1,198.10, up +0.25% on August 21, 2026
Vs Current Price: LLY 20-day SMA is -4.56% below its current market price
1-Year High: LLY 20-day SMA reached a 1-year high of $1,198.10 on August 21, 2026
1-Year Low: LLY 20-day SMA reached a 1-year low of $698.08 on September 4, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$1,198.10	+0.3%	+1.5%	+24.2%	+14.7%	+67.2%	+142.0%	+361.2%
200-Day SMA	Aug 21, 26	$1,052.98	+0.2%	+4.2%	+13.6%	+27.4%	+33.3%	+168.2%	+430.7%
50-Day SMA	Aug 21, 26	$1,179.58	+0.2%	+5.6%	+25.3%	+18.9%	+55.6%	+150.8%	+387.0%
200-Day EMA	Aug 21, 26	$1,046.00	+0.2%	+3.9%	+11.7%	+20.6%	+33.7%	+158.5%	+409.6%
50-Day EMA	Aug 21, 26	$1,169.64	+0.3%	+4.4%	+21.1%	+17.6%	+57.7%	+146.1%	+379.2%
20-Day EMA	Aug 21, 26	$1,207.34	+0.4%	+3.4%	+23.1%	+14.6%	+69.5%	+137.9%	+363.7%
Price	Aug 21, 26	$1,255.40	+0.9%	+6.8%	+20.5%	+16.8%	+76.9%	+128.2%	+363.4%
14-Day RSI	Aug 21, 26	59.45	+2.5%	+11.1%	-8.7%	-5.0%	+26.9%	-23.3%	-16.3%
Beta	Aug 21, 26	0.33	0.0%	-23.3%	-45.0%	-47.6%	-49.2%	-15.4%	-37.7%
ATR	Aug 21, 26	$41.92	-0.1%	+9.0%	+38.2%	+79.9%	+72.0%	+232.5%	+630.8%
10-Day Volatility	Aug 21, 26	41.59%	-0.8%	+49.1%	+25.8%	+221.9%	+46.6%	-43.7%	+105.2%
3-Month Volatility	Aug 21, 26	35.11%	-0.4%	-7.6%	-7.5%	+34.5%	-13.8%	-1.5%	+9.1%
1-Year Volatility	Aug 21, 26	36.20%	+0.2%	-6.2%	-3.7%	-10.3%	-8.6%	+26.3%	+6.1%

20-Day SMA Highs

LLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,198.10	Aug 21, 26	at high
3M	$1,198.10	Aug 21, 26	at high
6M	$1,198.10	Aug 21, 26	at high
1Y	$1,198.10	Aug 21, 26	at high
3Y	$1,198.10	Aug 21, 26	at high
5Y	$1,198.10	Aug 21, 26	at high
All	$1,198.10	Aug 21, 26	at high

20-Day SMA Lows

LLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,171.16	Aug 7, 26	+2.3%
3M	$964.84	May 21, 26	+24.2%
6M	$915.19	Apr 30, 26	+30.9%
1Y	$698.08	Sep 4, 25	+71.6%
3Y	$495.10	Aug 21, 23	+142.0%
5Y	$230.25	Oct 12, 21	+420.3%
All	$2.12	Oct 17, 77	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$1,198.10	+14.7%
Dec 31, 2025	$1,044.57	+32.0%
Dec 31, 2024	$791.44	+36.1%
Dec 31, 2023	$581.68	+59.2%
Dec 31, 2022	$365.41	+39.4%
Dec 31, 2021	$262.14	+61.5%
Dec 31, 2020	$162.32	+29.4%
Dec 31, 2019	$125.46	+11.2%
Dec 31, 2018	$112.81	+31.3%
Dec 31, 2017	$85.89	+21.4%
Dec 31, 2016	$70.74	-17.2%
Dec 31, 2015	$85.41	+20.5%
Dec 31, 2014	$70.86	+41.0%
Dec 31, 2013	$50.25	+2.2%
Dec 31, 2012	$49.15	+22.2%
Dec 31, 2011	$40.22	+15.3%
Dec 31, 2010	$34.88	-3.3%
Dec 31, 2009	$36.08	-1.7%
Dec 31, 2008	$36.70	-31.7%
Dec 31, 2007	$53.73	+1.0%
Dec 31, 2006	$53.22	-4.0%
Dec 31, 2005	$55.45	-1.1%
Dec 31, 2004	$56.06	-21.2%
Dec 31, 2003	$71.15	+10.0%
Dec 31, 2002	$64.66	-20.1%
Dec 31, 2001	$80.91	-10.7%
Dec 31, 2000	$90.59	+34.7%
Dec 31, 1999	$67.27	-23.0%

Date	Value	Change
Dec 31, 1998	$87.41	+32.1%
Dec 31, 1997	$66.19	+76.4%
Dec 31, 1996	$37.52	+43.1%
Dec 31, 1995	$26.22	+65.5%
Dec 31, 1994	$15.85	+9.2%
Dec 31, 1993	$14.51	-8.6%
Dec 31, 1992	$15.88	-18.5%
Dec 31, 1991	$19.48	+4.2%
Dec 31, 1990	$18.70	+13.4%
Dec 31, 1989	$16.49	+49.6%
Dec 31, 1988	$11.02	+21.6%
Dec 31, 1987	$9.06	-3.7%
Dec 31, 1986	$9.41	+40.3%
Dec 31, 1985	$6.71	+65.3%
Dec 31, 1984	$4.06	+11.2%
Dec 31, 1983	$3.65	+1.2%
Dec 31, 1982	$3.60	+4.2%
Dec 31, 1981	$3.46	-5.9%
Dec 31, 1980	$3.67	-3.4%
Dec 31, 1979	$3.80	+32.6%
Dec 31, 1978	$2.87	+23.0%
Dec 31, 1977	$2.33	-19.5%
Dec 31, 1976	$2.90	-12.6%
Dec 31, 1975	$3.31	-18.4%
Dec 31, 1974	$4.06	-13.0%
Dec 31, 1973	$4.67	-2.4%
Dec 31, 1972	$4.79	-

FAQ

What is the current 20-day SMA of LLY?: As of today, LLY 20-day SMA is $1,198.10
How does LLY 20-day SMA compare to its current price?: LLY 20-day SMA is -4.56% below its current market price
How far is LLY 20-day SMA from its all-time high?: LLY 20-day SMA is currently at its all-time high
What is 1-year change in LLY 20-day SMA?: LLY 20-day SMA is up +67.20% year-over-year

200-Day EMA

$1,046.00$2.10+0.20%

August 21, 2026

Summary

Current Value: As of today, LLY 200-day EMA is $1,046.00, up +0.20% on August 21, 2026
Vs Current Price: LLY 200-day EMA is -16.68% below its current market price
1-Year High: LLY 200-day EMA reached a 1-year high of $1,046.00 on August 21, 2026
1-Year Low: LLY 200-day EMA reached a 1-year low of $772.55 on September 30, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$1,046.00	+0.2%	+3.9%	+11.7%	+20.6%	+33.7%	+158.5%	+409.6%
50-Day EMA	Aug 21, 26	$1,169.64	+0.3%	+4.4%	+21.1%	+17.6%	+57.7%	+146.1%	+379.2%
20-Day EMA	Aug 21, 26	$1,207.34	+0.4%	+3.4%	+23.1%	+14.6%	+69.5%	+137.9%	+363.7%
200-Day SMA	Aug 21, 26	$1,052.98	+0.2%	+4.2%	+13.6%	+27.4%	+33.3%	+168.2%	+430.7%
50-Day SMA	Aug 21, 26	$1,179.58	+0.2%	+5.6%	+25.3%	+18.9%	+55.6%	+150.8%	+387.0%
20-Day SMA	Aug 21, 26	$1,198.10	+0.3%	+1.5%	+24.2%	+14.7%	+67.2%	+142.0%	+361.2%
Price	Aug 21, 26	$1,255.40	+0.9%	+6.8%	+20.5%	+16.8%	+76.9%	+128.2%	+363.4%
14-Day RSI	Aug 21, 26	59.45	+2.5%	+11.1%	-8.7%	-5.0%	+26.9%	-23.3%	-16.3%
Beta	Aug 21, 26	0.33	0.0%	-23.3%	-45.0%	-47.6%	-49.2%	-15.4%	-37.7%
ATR	Aug 21, 26	$41.92	-0.1%	+9.0%	+38.2%	+79.9%	+72.0%	+232.5%	+630.8%
10-Day Volatility	Aug 21, 26	41.59%	-0.8%	+49.1%	+25.8%	+221.9%	+46.6%	-43.7%	+105.2%
3-Month Volatility	Aug 21, 26	35.11%	-0.4%	-7.6%	-7.5%	+34.5%	-13.8%	-1.5%	+9.1%
1-Year Volatility	Aug 21, 26	36.20%	+0.2%	-6.2%	-3.7%	-10.3%	-8.6%	+26.3%	+6.1%

200-Day EMA Highs

LLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,046.00	Aug 21, 26	at high
3M	$1,046.00	Aug 21, 26	at high
6M	$1,046.00	Aug 21, 26	at high
1Y	$1,046.00	Aug 21, 26	at high
3Y	$1,046.00	Aug 21, 26	at high
5Y	$1,046.00	Aug 21, 26	at high
All	$1,046.00	Aug 21, 26	at high

200-Day EMA Lows

LLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,006.85	Jul 21, 26	+3.9%
3M	$936.61	May 21, 26	+11.7%
6M	$919.52	Feb 20, 26	+13.8%
1Y	$772.55	Sep 30, 25	+35.4%
3Y	$404.67	Aug 21, 23	+158.5%
5Y	$205.24	Aug 20, 21	+409.6%
All	$2.40	Jan 16, 78	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$1,046.00	+20.6%
Dec 31, 2025	$867.45	+7.5%
Dec 31, 2024	$807.03	+58.5%
Dec 31, 2023	$509.14	+57.9%
Dec 31, 2022	$322.42	+37.9%
Dec 31, 2021	$233.80	+57.9%
Dec 31, 2020	$148.09	+29.0%
Dec 31, 2019	$114.82	+14.0%
Dec 31, 2018	$100.72	+21.6%
Dec 31, 2017	$82.81	+8.7%
Dec 31, 2016	$76.18	-5.1%
Dec 31, 2015	$80.30	+26.2%
Dec 31, 2014	$63.63	+24.5%
Dec 31, 2013	$51.10	+12.8%
Dec 31, 2012	$45.31	+21.0%
Dec 31, 2011	$37.44	+6.5%
Dec 31, 2010	$35.17	-0.1%
Dec 31, 2009	$35.21	-17.1%
Dec 31, 2008	$42.45	-23.0%
Dec 31, 2007	$55.13	+0.4%
Dec 31, 2006	$54.91	+0.1%
Dec 31, 2005	$54.83	-11.6%
Dec 31, 2004	$62.05	-5.0%
Dec 31, 2003	$65.32	+2.9%
Dec 31, 2002	$63.50	-20.6%
Dec 31, 2001	$79.99	-3.9%
Dec 31, 2000	$83.21	+15.5%

Date	Value	Change
Dec 31, 1999	$72.05	-3.9%
Dec 31, 1998	$75.00	+32.7%
Dec 31, 1997	$56.50	+73.8%
Dec 31, 1996	$32.51	+50.9%
Dec 31, 1995	$21.54	+48.7%
Dec 31, 1994	$14.49	+7.5%
Dec 31, 1993	$13.48	-18.7%
Dec 31, 1992	$16.57	-14.0%
Dec 31, 1991	$19.27	+6.7%
Dec 31, 1990	$18.06	+21.2%
Dec 31, 1989	$14.89	+39.7%
Dec 31, 1988	$10.66	+2.7%
Dec 31, 1987	$10.38	+18.0%
Dec 31, 1986	$8.80	+58.0%
Dec 31, 1985	$5.57	+46.1%
Dec 31, 1984	$3.81	-1.7%
Dec 31, 1983	$3.88	+9.0%
Dec 31, 1982	$3.56	+3.2%
Dec 31, 1981	$3.45	+1.1%
Dec 31, 1980	$3.41	-3.4%
Dec 31, 1979	$3.53	+23.9%
Dec 31, 1978	$2.85	+18.4%
Dec 31, 1977	$2.41	-25.4%
Dec 31, 1976	$3.23	-16.4%
Dec 31, 1975	$3.86	-10.1%
Dec 31, 1974	$4.29	-13.8%
Dec 31, 1973	$4.98	-

FAQ

What is the current 200-day EMA of LLY?: As of today, LLY 200-day EMA is $1,046.00
How does LLY 200-day EMA compare to its current price?: LLY 200-day EMA is -16.68% below its current market price
How far is LLY 200-day EMA from its all-time high?: LLY 200-day EMA is currently at its all-time high
What is 1-year change in LLY 200-day EMA?: LLY 200-day EMA is up +33.72% year-over-year

50-Day EMA

$1,169.64$3.50+0.30%

August 21, 2026

Summary

Current Value: As of today, LLY 50-day EMA is $1,169.64, up +0.30% on August 21, 2026
Vs Current Price: LLY 50-day EMA is -6.83% below its current market price
1-Year High: LLY 50-day EMA reached a 1-year high of $1,169.64 on August 21, 2026
1-Year Low: LLY 50-day EMA reached a 1-year low of $737.71 on September 5, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$1,169.64	+0.3%	+4.4%	+21.1%	+17.6%	+57.7%	+146.1%	+379.2%
200-Day EMA	Aug 21, 26	$1,046.00	+0.2%	+3.9%	+11.7%	+20.6%	+33.7%	+158.5%	+409.6%
20-Day EMA	Aug 21, 26	$1,207.34	+0.4%	+3.4%	+23.1%	+14.6%	+69.5%	+137.9%	+363.7%
200-Day SMA	Aug 21, 26	$1,052.98	+0.2%	+4.2%	+13.6%	+27.4%	+33.3%	+168.2%	+430.7%
50-Day SMA	Aug 21, 26	$1,179.58	+0.2%	+5.6%	+25.3%	+18.9%	+55.6%	+150.8%	+387.0%
20-Day SMA	Aug 21, 26	$1,198.10	+0.3%	+1.5%	+24.2%	+14.7%	+67.2%	+142.0%	+361.2%
Price	Aug 21, 26	$1,255.40	+0.9%	+6.8%	+20.5%	+16.8%	+76.9%	+128.2%	+363.4%
14-Day RSI	Aug 21, 26	59.45	+2.5%	+11.1%	-8.7%	-5.0%	+26.9%	-23.3%	-16.3%
Beta	Aug 21, 26	0.33	0.0%	-23.3%	-45.0%	-47.6%	-49.2%	-15.4%	-37.7%
ATR	Aug 21, 26	$41.92	-0.1%	+9.0%	+38.2%	+79.9%	+72.0%	+232.5%	+630.8%
10-Day Volatility	Aug 21, 26	41.59%	-0.8%	+49.1%	+25.8%	+221.9%	+46.6%	-43.7%	+105.2%
3-Month Volatility	Aug 21, 26	35.11%	-0.4%	-7.6%	-7.5%	+34.5%	-13.8%	-1.5%	+9.1%
1-Year Volatility	Aug 21, 26	36.20%	+0.2%	-6.2%	-3.7%	-10.3%	-8.6%	+26.3%	+6.1%

50-Day EMA Highs

LLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,169.64	Aug 21, 26	at high
3M	$1,169.64	Aug 21, 26	at high
6M	$1,169.64	Aug 21, 26	at high
1Y	$1,169.64	Aug 21, 26	at high
3Y	$1,169.64	Aug 21, 26	at high
5Y	$1,169.64	Aug 21, 26	at high
All	$1,169.64	Aug 21, 26	at high

50-Day EMA Lows

LLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,120.81	Jul 21, 26	+4.4%
3M	$965.82	May 21, 26	+21.1%
6M	$941.18	Apr 30, 26	+24.3%
1Y	$737.71	Sep 5, 25	+58.5%
3Y	$475.25	Aug 21, 23	+146.1%
5Y	$238.22	Oct 15, 21	+391.0%
All	$2.19	Oct 26, 77	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$1,169.64	+17.6%
Dec 31, 2025	$994.65	+23.1%
Dec 31, 2024	$808.04	+39.3%
Dec 31, 2023	$579.92	+62.2%
Dec 31, 2022	$357.43	+38.1%
Dec 31, 2021	$258.87	+66.9%
Dec 31, 2020	$155.14	+28.8%
Dec 31, 2019	$120.47	+8.2%
Dec 31, 2018	$111.34	+31.1%
Dec 31, 2017	$84.94	+16.1%
Dec 31, 2016	$73.13	-13.0%
Dec 31, 2015	$84.08	+22.4%
Dec 31, 2014	$68.68	+36.0%
Dec 31, 2013	$50.49	+3.8%
Dec 31, 2012	$48.63	+24.6%
Dec 31, 2011	$39.02	+11.4%
Dec 31, 2010	$35.02	-1.6%
Dec 31, 2009	$35.59	-2.2%
Dec 31, 2008	$36.38	-32.3%
Dec 31, 2007	$53.76	-0.6%
Dec 31, 2006	$54.09	+0.3%
Dec 31, 2005	$53.94	-4.9%
Dec 31, 2004	$56.73	-17.9%
Dec 31, 2003	$69.12	+9.8%
Dec 31, 2002	$62.97	-21.5%
Dec 31, 2001	$80.18	-9.9%
Dec 31, 2000	$88.99	+28.4%
Dec 31, 1999	$69.31	-18.5%

Date	Value	Change
Dec 31, 1998	$84.99	+30.5%
Dec 31, 1997	$65.14	+77.8%
Dec 31, 1996	$36.63	+45.3%
Dec 31, 1995	$25.20	+62.2%
Dec 31, 1994	$15.54	+9.5%
Dec 31, 1993	$14.20	-10.0%
Dec 31, 1992	$15.77	-18.7%
Dec 31, 1991	$19.41	+5.8%
Dec 31, 1990	$18.34	+12.7%
Dec 31, 1989	$16.27	+48.3%
Dec 31, 1988	$10.98	+16.5%
Dec 31, 1987	$9.42	+1.5%
Dec 31, 1986	$9.28	+45.7%
Dec 31, 1985	$6.37	+61.4%
Dec 31, 1984	$3.95	+3.5%
Dec 31, 1983	$3.81	+5.3%
Dec 31, 1982	$3.62	+7.9%
Dec 31, 1981	$3.36	-6.6%
Dec 31, 1980	$3.59	-4.0%
Dec 31, 1979	$3.74	+30.5%
Dec 31, 1978	$2.86	+23.5%
Dec 31, 1977	$2.32	-23.0%
Dec 31, 1976	$3.01	-11.9%
Dec 31, 1975	$3.42	-17.3%
Dec 31, 1974	$4.14	-14.5%
Dec 31, 1973	$4.84	+1.5%
Dec 31, 1972	$4.77	-

FAQ

What is the current 50-day EMA of LLY?: As of today, LLY 50-day EMA is $1,169.64
How does LLY 50-day EMA compare to its current price?: LLY 50-day EMA is -6.83% below its current market price
How far is LLY 50-day EMA from its all-time high?: LLY 50-day EMA is currently at its all-time high
What is 1-year change in LLY 50-day EMA?: LLY 50-day EMA is up +57.68% year-over-year

20-Day EMA

$1,207.34$5.06+0.42%

August 21, 2026

Summary

Current Value: As of today, LLY 20-day EMA is $1,207.34, up +0.42% on August 21, 2026
Vs Current Price: LLY 20-day EMA is -3.83% below its current market price
1-Year High: LLY 20-day EMA reached a 1-year high of $1,207.34 on August 21, 2026
1-Year Low: LLY 20-day EMA reached a 1-year low of $710.56 on August 25, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$1,207.34	+0.4%	+3.4%	+23.1%	+14.6%	+69.5%	+137.9%	+363.7%
200-Day EMA	Aug 21, 26	$1,046.00	+0.2%	+3.9%	+11.7%	+20.6%	+33.7%	+158.5%	+409.6%
50-Day EMA	Aug 21, 26	$1,169.64	+0.3%	+4.4%	+21.1%	+17.6%	+57.7%	+146.1%	+379.2%
200-Day SMA	Aug 21, 26	$1,052.98	+0.2%	+4.2%	+13.6%	+27.4%	+33.3%	+168.2%	+430.7%
50-Day SMA	Aug 21, 26	$1,179.58	+0.2%	+5.6%	+25.3%	+18.9%	+55.6%	+150.8%	+387.0%
20-Day SMA	Aug 21, 26	$1,198.10	+0.3%	+1.5%	+24.2%	+14.7%	+67.2%	+142.0%	+361.2%
Price	Aug 21, 26	$1,255.40	+0.9%	+6.8%	+20.5%	+16.8%	+76.9%	+128.2%	+363.4%
14-Day RSI	Aug 21, 26	59.45	+2.5%	+11.1%	-8.7%	-5.0%	+26.9%	-23.3%	-16.3%
Beta	Aug 21, 26	0.33	0.0%	-23.3%	-45.0%	-47.6%	-49.2%	-15.4%	-37.7%
ATR	Aug 21, 26	$41.92	-0.1%	+9.0%	+38.2%	+79.9%	+72.0%	+232.5%	+630.8%
10-Day Volatility	Aug 21, 26	41.59%	-0.8%	+49.1%	+25.8%	+221.9%	+46.6%	-43.7%	+105.2%
3-Month Volatility	Aug 21, 26	35.11%	-0.4%	-7.6%	-7.5%	+34.5%	-13.8%	-1.5%	+9.1%
1-Year Volatility	Aug 21, 26	36.20%	+0.2%	-6.2%	-3.7%	-10.3%	-8.6%	+26.3%	+6.1%

20-Day EMA Highs

LLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,207.34	Aug 21, 26	at high
3M	$1,207.34	Aug 21, 26	at high
6M	$1,207.34	Aug 21, 26	at high
1Y	$1,207.34	Aug 21, 26	at high
3Y	$1,207.34	Aug 21, 26	at high
5Y	$1,207.34	Aug 21, 26	at high
All	$1,207.34	Aug 21, 26	at high

20-Day EMA Lows

LLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,165.82	Aug 4, 26	+3.6%
3M	$980.67	May 21, 26	+23.1%
6M	$907.22	Apr 29, 26	+33.1%
1Y	$710.56	Aug 25, 25	+69.9%
3Y	$507.43	Aug 21, 23	+137.9%
5Y	$233.56	Oct 12, 21	+416.9%
All	$2.14	Oct 25, 77	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$1,207.34	+14.6%
Dec 31, 2025	$1,053.36	+34.0%
Dec 31, 2024	$785.85	+35.2%
Dec 31, 2023	$581.11	+59.5%
Dec 31, 2022	$364.37	+36.6%
Dec 31, 2021	$266.79	+64.2%
Dec 31, 2020	$162.45	+28.6%
Dec 31, 2019	$126.33	+12.6%
Dec 31, 2018	$112.15	+31.3%
Dec 31, 2017	$85.42	+18.5%
Dec 31, 2016	$72.11	-15.3%
Dec 31, 2015	$85.17	+21.6%
Dec 31, 2014	$70.06	+38.8%
Dec 31, 2013	$50.49	+3.1%
Dec 31, 2012	$48.95	+21.4%
Dec 31, 2011	$40.33	+15.4%
Dec 31, 2010	$34.95	-2.9%
Dec 31, 2009	$36.01	-2.6%
Dec 31, 2008	$36.96	-31.0%
Dec 31, 2007	$53.58	+1.2%
Dec 31, 2006	$52.97	-4.8%
Dec 31, 2005	$55.66	-1.3%
Dec 31, 2004	$56.39	-20.5%
Dec 31, 2003	$70.96	+10.8%
Dec 31, 2002	$64.06	-20.3%
Dec 31, 2001	$80.34	-11.1%
Dec 31, 2000	$90.35	+32.8%
Dec 31, 1999	$68.05	-22.2%

Date	Value	Change
Dec 31, 1998	$87.53	+30.8%
Dec 31, 1997	$66.91	+78.2%
Dec 31, 1996	$37.54	+41.5%
Dec 31, 1995	$26.53	+66.4%
Dec 31, 1994	$15.94	+9.1%
Dec 31, 1993	$14.61	-7.2%
Dec 31, 1992	$15.75	-20.6%
Dec 31, 1991	$19.82	+7.3%
Dec 31, 1990	$18.47	+11.7%
Dec 31, 1989	$16.53	+50.8%
Dec 31, 1988	$10.96	+17.8%
Dec 31, 1987	$9.31	-0.6%
Dec 31, 1986	$9.36	+40.0%
Dec 31, 1985	$6.69	+64.9%
Dec 31, 1984	$4.06	+10.2%
Dec 31, 1983	$3.68	+1.7%
Dec 31, 1982	$3.62	+5.2%
Dec 31, 1981	$3.44	-7.7%
Dec 31, 1980	$3.72	-1.1%
Dec 31, 1979	$3.77	+30.6%
Dec 31, 1978	$2.88	+23.0%
Dec 31, 1977	$2.35	-20.1%
Dec 31, 1976	$2.93	-11.5%
Dec 31, 1975	$3.31	-19.2%
Dec 31, 1974	$4.10	-12.5%
Dec 31, 1973	$4.69	-2.5%
Dec 31, 1972	$4.81	-

FAQ

What is the current 20-day EMA of LLY?: As of today, LLY 20-day EMA is $1,207.34
How does LLY 20-day EMA compare to its current price?: LLY 20-day EMA is -3.83% below its current market price
How far is LLY 20-day EMA from its all-time high?: LLY 20-day EMA is currently at its all-time high
What is 1-year change in LLY 20-day EMA?: LLY 20-day EMA is up +69.52% year-over-year

Data Sources & References

LLY Official Website www.lilly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/59478/000005947826000013/0000059478-26-000013-index.htm
LLY Profile on Yahoo Finance finance.yahoo.com/quote/LLY
LLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lly