What is the current 200-day SMA of LLY?

As of today, LLY 200-day SMA is $1,024.79

How does LLY 200-day SMA compare to its current price?

LLY 200-day SMA is -10.80% below its current market price

How far is LLY 200-day SMA from its all-time high?

LLY 200-day SMA is currently at its all-time high

What is 1-year change in LLY 200-day SMA?

LLY 200-day SMA is up +27.37% year-over-year

What is the current 50-day SMA of LLY?

As of today, LLY 50-day SMA is $1,147.32

How does LLY 50-day SMA compare to its current price?

LLY 50-day SMA is -0.13% below its current market price

How far is LLY 50-day SMA from its all-time high?

LLY 50-day SMA is currently at its all-time high

What is 1-year change in LLY 50-day SMA?

LLY 50-day SMA is up +48.40% year-over-year

What is the current 20-day SMA of LLY?

As of today, LLY 20-day SMA is $1,184.78

How does LLY 20-day SMA compare to its current price?

LLY 20-day SMA is +3.13% above its current market price

How far is LLY 20-day SMA from its all-time high?

LLY 20-day SMA is currently -0.47% below its historical high of $1,190.33 set on July 24, 2026

What is 1-year change in LLY 20-day SMA?

LLY 20-day SMA is up +51.85% year-over-year

What is the current 200-day EMA of LLY?

As of today, LLY 200-day EMA is $1,020.51

How does LLY 200-day EMA compare to its current price?

LLY 200-day EMA is -11.17% below its current market price

How far is LLY 200-day EMA from its all-time high?

LLY 200-day EMA is currently at its all-time high

What is 1-year change in LLY 200-day EMA?

LLY 200-day EMA is up +28.22% year-over-year

What is the current 50-day EMA of LLY?

As of today, LLY 50-day EMA is $1,138.13

How does LLY 50-day EMA compare to its current price?

LLY 50-day EMA is -0.93% below its current market price

How far is LLY 50-day EMA from its all-time high?

LLY 50-day EMA is currently at its all-time high

What is 1-year change in LLY 50-day EMA?

LLY 50-day EMA is up +45.92% year-over-year

What is the current 20-day EMA of LLY?

As of today, LLY 20-day EMA is $1,176.33

How does LLY 20-day EMA compare to its current price?

LLY 20-day EMA is +2.39% above its current market price

How far is LLY 20-day EMA from its all-time high?

LLY 20-day EMA is currently -0.46% below its historical high of $1,181.78 set on July 29, 2026

What is 1-year change in LLY 20-day EMA?

LLY 20-day EMA is up +51.35% year-over-year

LLY Stock Moving Average History & Chart Since 1972

200-Day SMA

$1,024.79$1.65+0.16%

July 31, 2026

Summary

Current Value: As of today, LLY 200-day SMA is $1,024.79, up +0.16% on July 31, 2026
Vs Current Price: LLY 200-day SMA is -10.80% below its current market price
1-Year High: LLY 200-day SMA reached a 1-year high of $1,024.79 on July 31, 2026
1-Year Low: LLY 200-day SMA reached a 1-year low of $783.30 on September 30, 2025

200-Day SMA Chart

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$1,024.79	+0.2%	+4.0%	+12.4%	+23.9%	+27.4%	+168.3%	+439.4%
50-Day SMA	Jul 31, 26	$1,147.32	+0.2%	+8.8%	+21.1%	+15.7%	+48.4%	+155.4%	+405.6%
20-Day SMA	Jul 31, 26	$1,184.78	-0.3%	+3.3%	+29.3%	+13.4%	+51.9%	+162.1%	+394.3%
200-Day EMA	Jul 31, 26	$1,020.51	+0.1%	+3.7%	+10.0%	+17.6%	+28.2%	+162.0%	+418.9%
50-Day EMA	Jul 31, 26	$1,138.13	+0.0%	+5.1%	+20.8%	+14.4%	+45.9%	+156.3%	+398.8%
20-Day EMA	Jul 31, 26	$1,176.33	-0.3%	+2.8%	+28.6%	+11.7%	+51.4%	+159.3%	+389.7%
Price	Jul 31, 26	$1,148.84	-0.5%	-5.4%	+19.3%	+6.9%	+50.7%	+155.8%	+348.8%
14-Day RSI	Jul 31, 26	45.78	-2.3%	-32.1%	-27.0%	-26.8%	-17.4%	-2.4%	-40.0%
Beta	Jul 31, 26	0.34	-2.9%	-26.1%	-49.3%	-46.0%	-53.4%	-12.8%	-38.2%
ATR	Jul 31, 26	$36.38	-0.1%	-7.7%	+10.9%	+56.2%	+62.7%	+332.1%	+616.5%
10-Day Volatility	Jul 31, 26	35.22%	-1.0%	-13.6%	-42.8%	+172.6%	-15.8%	+262.7%	+57.5%

200-Day SMA Highs

LLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,024.79	Jul 31, 26	at high
3M	$1,024.79	Jul 31, 26	at high
6M	$1,024.79	Jul 31, 26	at high
1Y	$1,024.79	Jul 31, 26	at high
3Y	$1,024.79	Jul 31, 26	at high
5Y	$1,024.79	Jul 31, 26	at high
All	$1,024.79	Jul 31, 26	at high

200-Day SMA Lows

LLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$985.02	Jul 2, 26	+4.0%
3M	$911.34	May 1, 26	+12.4%
6M	$855.99	Feb 3, 26	+19.7%
1Y	$783.30	Sep 30, 25	+30.8%
3Y	$381.99	Aug 3, 23	+168.3%
5Y	$189.99	Aug 3, 21	+439.4%
All	$2.31	Feb 6, 78	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 3, 2026	$1,024.79	+24.0%
Dec 31, 2025	$826.77	-1.5%
Dec 31, 2024	$839.40	+69.1%
Dec 31, 2023	$496.27	+54.1%
Dec 31, 2022	$321.95	+39.0%
Dec 31, 2021	$231.68	+52.9%
Dec 31, 2020	$151.48	+31.0%
Dec 31, 2019	$115.62	+19.4%
Dec 31, 2018	$96.83	+16.7%
Dec 31, 2017	$82.97	+8.6%
Dec 31, 2016	$76.37	-5.6%
Dec 31, 2015	$80.92	+27.9%
Dec 31, 2014	$63.26	+20.7%
Dec 31, 2013	$52.42	+17.6%
Dec 31, 2012	$44.56	+19.2%
Dec 31, 2011	$37.37	+6.4%
Dec 31, 2010	$35.14	+2.8%
Dec 31, 2009	$34.18	-22.2%
Dec 31, 2008	$43.93	-21.7%
Dec 31, 2007	$56.08	+2.6%
Dec 31, 2006	$54.68	-0.4%
Dec 31, 2005	$54.90	-14.9%
Dec 31, 2004	$64.54	+0.3%
Dec 31, 2003	$64.34	+3.9%
Dec 31, 2002	$61.90	-22.3%
Dec 31, 2001	$79.70	-3.8%
Dec 31, 2000	$82.87	+14.8%
Dec 31, 1999	$72.19	-0.7%

Date	Value	Change
Dec 31, 1998	$72.69	+31.5%
Dec 31, 1997	$55.28	+71.3%
Dec 31, 1996	$32.26	+53.6%
Dec 31, 1995	$21.00	+49.5%
Dec 31, 1994	$14.05	+10.8%
Dec 31, 1993	$12.68	-23.0%
Dec 31, 1992	$16.47	-15.1%
Dec 31, 1991	$19.40	+5.1%
Dec 31, 1990	$18.46	+24.0%
Dec 31, 1989	$14.89	+41.1%
Dec 31, 1988	$10.55	-4.1%
Dec 31, 1987	$11.00	+19.7%
Dec 31, 1986	$9.19	+67.0%
Dec 31, 1985	$5.51	+45.7%
Dec 31, 1984	$3.78	-3.8%
Dec 31, 1983	$3.93	+9.6%
Dec 31, 1982	$3.58	+0.5%
Dec 31, 1981	$3.56	+7.9%
Dec 31, 1980	$3.30	-6.5%
Dec 31, 1979	$3.53	+21.6%
Dec 31, 1978	$2.91	+23.8%
Dec 31, 1977	$2.35	-26.9%
Dec 31, 1976	$3.21	-20.8%
Dec 31, 1975	$4.05	-6.9%
Dec 31, 1974	$4.35	-14.9%
Dec 31, 1973	$5.11	+9.2%
Dec 31, 1972	$4.68	-

FAQ

What is the current 200-day SMA of LLY?: As of today, LLY 200-day SMA is $1,024.79
How does LLY 200-day SMA compare to its current price?: LLY 200-day SMA is -10.80% below its current market price
How far is LLY 200-day SMA from its all-time high?: LLY 200-day SMA is currently at its all-time high
What is 1-year change in LLY 200-day SMA?: LLY 200-day SMA is up +27.37% year-over-year

50-Day SMA

$1,147.32$2.55+0.22%

July 31, 2026

Summary

Current Value: As of today, LLY 50-day SMA is $1,147.32, up +0.22% on July 31, 2026
Vs Current Price: LLY 50-day SMA is -0.13% below its current market price
1-Year High: LLY 50-day SMA reached a 1-year high of $1,147.32 on July 31, 2026
1-Year Low: LLY 50-day SMA reached a 1-year low of $734.24 on September 29, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$1,147.32	+0.2%	+8.8%	+21.1%	+15.7%	+48.4%	+155.4%	+405.6%
200-Day SMA	Jul 31, 26	$1,024.79	+0.2%	+4.0%	+12.4%	+23.9%	+27.4%	+168.3%	+439.4%
20-Day SMA	Jul 31, 26	$1,184.78	-0.3%	+3.3%	+29.3%	+13.4%	+51.9%	+162.1%	+394.3%
200-Day EMA	Jul 31, 26	$1,020.51	+0.1%	+3.7%	+10.0%	+17.6%	+28.2%	+162.0%	+418.9%
50-Day EMA	Jul 31, 26	$1,138.13	+0.0%	+5.1%	+20.8%	+14.4%	+45.9%	+156.3%	+398.8%
20-Day EMA	Jul 31, 26	$1,176.33	-0.3%	+2.8%	+28.6%	+11.7%	+51.4%	+159.3%	+389.7%
Price	Jul 31, 26	$1,148.84	-0.5%	-5.4%	+19.3%	+6.9%	+50.7%	+155.8%	+348.8%
14-Day RSI	Jul 31, 26	45.78	-2.3%	-32.1%	-27.0%	-26.8%	-17.4%	-2.4%	-40.0%
Beta	Jul 31, 26	0.34	-2.9%	-26.1%	-49.3%	-46.0%	-53.4%	-12.8%	-38.2%
ATR	Jul 31, 26	$36.38	-0.1%	-7.7%	+10.9%	+56.2%	+62.7%	+332.1%	+616.5%
10-Day Volatility	Jul 31, 26	35.22%	-1.0%	-13.6%	-42.8%	+172.6%	-15.8%	+262.7%	+57.5%
3-Month Volatility	Jul 31, 26	32.40%	-1.3%	-12.9%	-29.4%	+24.1%	-1.4%	+68.4%	+3.5%
1-Year Volatility	Jul 31, 26	38.30%	-0.3%	-0.9%	-0.3%	-5.1%	-1.0%	+54.0%	+12.8%

50-Day SMA Highs

LLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,147.32	Jul 31, 26	at high
3M	$1,147.32	Jul 31, 26	at high
6M	$1,147.32	Jul 31, 26	at high
1Y	$1,147.32	Jul 31, 26	at high
3Y	$1,147.32	Jul 31, 26	at high
5Y	$1,147.32	Jul 31, 26	at high
All	$1,147.32	Jul 31, 26	at high

50-Day SMA Lows

LLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,054.92	Jul 2, 26	+8.8%
3M	$939.52	May 12, 26	+22.1%
6M	$939.52	May 12, 26	+22.1%
1Y	$734.24	Sep 29, 25	+56.3%
3Y	$449.14	Aug 3, 23	+155.4%
5Y	$226.92	Aug 3, 21	+405.6%
All	$2.19	Nov 10, 77	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 3, 2026	$1,147.32	+15.7%
Dec 31, 2025	$991.95	+23.1%
Dec 31, 2024	$805.50	+37.6%
Dec 31, 2023	$585.27	+62.1%
Dec 31, 2022	$361.15	+39.5%
Dec 31, 2021	$258.83	+72.9%
Dec 31, 2020	$149.68	+26.7%
Dec 31, 2019	$118.10	+5.7%
Dec 31, 2018	$111.75	+31.9%
Dec 31, 2017	$84.72	+16.2%
Dec 31, 2016	$72.88	-12.3%
Dec 31, 2015	$83.12	+21.4%
Dec 31, 2014	$68.48	+35.9%
Dec 31, 2013	$50.38	+2.8%
Dec 31, 2012	$49.01	+27.2%
Dec 31, 2011	$38.52	+10.5%
Dec 31, 2010	$34.86	-2.1%
Dec 31, 2009	$35.61	+3.7%
Dec 31, 2008	$34.36	-35.2%
Dec 31, 2007	$53.06	-2.8%
Dec 31, 2006	$54.58	+3.9%
Dec 31, 2005	$52.51	-5.5%
Dec 31, 2004	$55.55	-19.6%
Dec 31, 2003	$69.06	+10.3%
Dec 31, 2002	$62.62	-21.8%
Dec 31, 2001	$80.04	-10.6%
Dec 31, 2000	$89.50	+27.1%
Dec 31, 1999	$70.42	-17.5%

Date	Value	Change
Dec 31, 1998	$85.40	+29.7%
Dec 31, 1997	$65.84	+77.5%
Dec 31, 1996	$37.09	+47.7%
Dec 31, 1995	$25.11	+60.8%
Dec 31, 1994	$15.62	+9.3%
Dec 31, 1993	$14.29	-8.6%
Dec 31, 1992	$15.63	-18.1%
Dec 31, 1991	$19.10	+5.5%
Dec 31, 1990	$18.09	+11.4%
Dec 31, 1989	$16.24	+47.6%
Dec 31, 1988	$11.01	+22.6%
Dec 31, 1987	$8.97	-3.3%
Dec 31, 1986	$9.28	+47.1%
Dec 31, 1985	$6.31	+60.1%
Dec 31, 1984	$3.94	+0.6%
Dec 31, 1983	$3.92	+6.2%
Dec 31, 1982	$3.69	+10.9%
Dec 31, 1981	$3.33	-6.2%
Dec 31, 1980	$3.54	-4.6%
Dec 31, 1979	$3.72	+32.8%
Dec 31, 1978	$2.80	+20.7%
Dec 31, 1977	$2.32	-23.1%
Dec 31, 1976	$3.01	-12.3%
Dec 31, 1975	$3.44	-18.8%
Dec 31, 1974	$4.23	-14.5%
Dec 31, 1973	$4.95	+3.4%
Dec 31, 1972	$4.79	-

FAQ

What is the current 50-day SMA of LLY?: As of today, LLY 50-day SMA is $1,147.32
How does LLY 50-day SMA compare to its current price?: LLY 50-day SMA is -0.13% below its current market price
How far is LLY 50-day SMA from its all-time high?: LLY 50-day SMA is currently at its all-time high
What is 1-year change in LLY 50-day SMA?: LLY 50-day SMA is up +48.40% year-over-year

20-Day SMA

$1,184.78$3.25-0.27%

July 31, 2026

Summary

Current Value: As of today, LLY 20-day SMA is $1,184.78, down -0.27% on July 31, 2026
Vs Current Price: LLY 20-day SMA is +3.13% above its current market price
1-Year High: LLY 20-day SMA reached a 1-year high of $1,190.33 on July 24, 2026
1-Year Low: LLY 20-day SMA reached a 1-year low of $698.08 on September 4, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$1,184.78	-0.3%	+3.3%	+29.3%	+13.4%	+51.9%	+162.1%	+394.3%
200-Day SMA	Jul 31, 26	$1,024.79	+0.2%	+4.0%	+12.4%	+23.9%	+27.4%	+168.3%	+439.4%
50-Day SMA	Jul 31, 26	$1,147.32	+0.2%	+8.8%	+21.1%	+15.7%	+48.4%	+155.4%	+405.6%
200-Day EMA	Jul 31, 26	$1,020.51	+0.1%	+3.7%	+10.0%	+17.6%	+28.2%	+162.0%	+418.9%
50-Day EMA	Jul 31, 26	$1,138.13	+0.0%	+5.1%	+20.8%	+14.4%	+45.9%	+156.3%	+398.8%
20-Day EMA	Jul 31, 26	$1,176.33	-0.3%	+2.8%	+28.6%	+11.7%	+51.4%	+159.3%	+389.7%
Price	Jul 31, 26	$1,148.84	-0.5%	-5.4%	+19.3%	+6.9%	+50.7%	+155.8%	+348.8%
14-Day RSI	Jul 31, 26	45.78	-2.3%	-32.1%	-27.0%	-26.8%	-17.4%	-2.4%	-40.0%
Beta	Jul 31, 26	0.34	-2.9%	-26.1%	-49.3%	-46.0%	-53.4%	-12.8%	-38.2%
ATR	Jul 31, 26	$36.38	-0.1%	-7.7%	+10.9%	+56.2%	+62.7%	+332.1%	+616.5%
10-Day Volatility	Jul 31, 26	35.22%	-1.0%	-13.6%	-42.8%	+172.6%	-15.8%	+262.7%	+57.5%
3-Month Volatility	Jul 31, 26	32.40%	-1.3%	-12.9%	-29.4%	+24.1%	-1.4%	+68.4%	+3.5%
1-Year Volatility	Jul 31, 26	38.30%	-0.3%	-0.9%	-0.3%	-5.1%	-1.0%	+54.0%	+12.8%

20-Day SMA Highs

LLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,190.33	Jul 24, 26	-0.5%
3M	$1,190.33	Jul 24, 26	-0.5%
6M	$1,190.33	Jul 24, 26	-0.5%
1Y	$1,190.33	Jul 24, 26	-0.5%
3Y	$1,190.33	Jul 24, 26	-0.5%
5Y	$1,190.33	Jul 24, 26	-0.5%
All	$1,190.33	Jul 24, 26	-0.5%

20-Day SMA Lows

LLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,147.03	Jul 2, 26	+3.3%
3M	$916.58	May 1, 26	+29.3%
6M	$915.19	Apr 30, 26	+29.5%
1Y	$698.08	Sep 4, 25	+69.7%
3Y	$451.99	Aug 4, 23	+162.1%
5Y	$230.25	Oct 12, 21	+414.6%
All	$2.12	Oct 17, 77	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 3, 2026	$1,184.78	+13.4%
Dec 31, 2025	$1,044.57	+32.0%
Dec 31, 2024	$791.44	+36.1%
Dec 31, 2023	$581.68	+59.2%
Dec 31, 2022	$365.41	+39.4%
Dec 31, 2021	$262.14	+61.5%
Dec 31, 2020	$162.32	+29.4%
Dec 31, 2019	$125.46	+11.2%
Dec 31, 2018	$112.81	+31.3%
Dec 31, 2017	$85.89	+21.4%
Dec 31, 2016	$70.74	-17.2%
Dec 31, 2015	$85.41	+20.5%
Dec 31, 2014	$70.86	+41.0%
Dec 31, 2013	$50.25	+2.2%
Dec 31, 2012	$49.15	+22.2%
Dec 31, 2011	$40.22	+15.3%
Dec 31, 2010	$34.88	-3.3%
Dec 31, 2009	$36.08	-1.7%
Dec 31, 2008	$36.70	-31.7%
Dec 31, 2007	$53.73	+1.0%
Dec 31, 2006	$53.22	-4.0%
Dec 31, 2005	$55.45	-1.1%
Dec 31, 2004	$56.06	-21.2%
Dec 31, 2003	$71.15	+10.0%
Dec 31, 2002	$64.66	-20.1%
Dec 31, 2001	$80.91	-10.7%
Dec 31, 2000	$90.59	+34.7%
Dec 31, 1999	$67.27	-23.0%

Date	Value	Change
Dec 31, 1998	$87.41	+32.1%
Dec 31, 1997	$66.19	+76.4%
Dec 31, 1996	$37.52	+43.1%
Dec 31, 1995	$26.22	+65.5%
Dec 31, 1994	$15.85	+9.2%
Dec 31, 1993	$14.51	-8.6%
Dec 31, 1992	$15.88	-18.5%
Dec 31, 1991	$19.48	+4.2%
Dec 31, 1990	$18.70	+13.4%
Dec 31, 1989	$16.49	+49.6%
Dec 31, 1988	$11.02	+21.6%
Dec 31, 1987	$9.06	-3.7%
Dec 31, 1986	$9.41	+40.3%
Dec 31, 1985	$6.71	+65.3%
Dec 31, 1984	$4.06	+11.2%
Dec 31, 1983	$3.65	+1.2%
Dec 31, 1982	$3.60	+4.2%
Dec 31, 1981	$3.46	-5.9%
Dec 31, 1980	$3.67	-3.4%
Dec 31, 1979	$3.80	+32.6%
Dec 31, 1978	$2.87	+23.0%
Dec 31, 1977	$2.33	-19.5%
Dec 31, 1976	$2.90	-12.6%
Dec 31, 1975	$3.31	-18.4%
Dec 31, 1974	$4.06	-13.0%
Dec 31, 1973	$4.67	-2.4%
Dec 31, 1972	$4.79	-

FAQ

What is the current 20-day SMA of LLY?: As of today, LLY 20-day SMA is $1,184.78
How does LLY 20-day SMA compare to its current price?: LLY 20-day SMA is +3.13% above its current market price
How far is LLY 20-day SMA from its all-time high?: LLY 20-day SMA is currently -0.47% below its historical high of $1,190.33 set on July 24, 2026
What is 1-year change in LLY 20-day SMA?: LLY 20-day SMA is up +51.85% year-over-year

200-Day EMA

$1,020.51$1.29+0.13%

July 31, 2026

Summary

Current Value: As of today, LLY 200-day EMA is $1,020.51, up +0.13% on July 31, 2026
Vs Current Price: LLY 200-day EMA is -11.17% below its current market price
1-Year High: LLY 200-day EMA reached a 1-year high of $1,020.51 on July 31, 2026
1-Year Low: LLY 200-day EMA reached a 1-year low of $772.55 on September 30, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$1,020.51	+0.1%	+3.7%	+10.0%	+17.6%	+28.2%	+162.0%	+418.9%
50-Day EMA	Jul 31, 26	$1,138.13	+0.0%	+5.1%	+20.8%	+14.4%	+45.9%	+156.3%	+398.8%
20-Day EMA	Jul 31, 26	$1,176.33	-0.3%	+2.8%	+28.6%	+11.7%	+51.4%	+159.3%	+389.7%
200-Day SMA	Jul 31, 26	$1,024.79	+0.2%	+4.0%	+12.4%	+23.9%	+27.4%	+168.3%	+439.4%
50-Day SMA	Jul 31, 26	$1,147.32	+0.2%	+8.8%	+21.1%	+15.7%	+48.4%	+155.4%	+405.6%
20-Day SMA	Jul 31, 26	$1,184.78	-0.3%	+3.3%	+29.3%	+13.4%	+51.9%	+162.1%	+394.3%
Price	Jul 31, 26	$1,148.84	-0.5%	-5.4%	+19.3%	+6.9%	+50.7%	+155.8%	+348.8%
14-Day RSI	Jul 31, 26	45.78	-2.3%	-32.1%	-27.0%	-26.8%	-17.4%	-2.4%	-40.0%
Beta	Jul 31, 26	0.34	-2.9%	-26.1%	-49.3%	-46.0%	-53.4%	-12.8%	-38.2%
ATR	Jul 31, 26	$36.38	-0.1%	-7.7%	+10.9%	+56.2%	+62.7%	+332.1%	+616.5%
10-Day Volatility	Jul 31, 26	35.22%	-1.0%	-13.6%	-42.8%	+172.6%	-15.8%	+262.7%	+57.5%
3-Month Volatility	Jul 31, 26	32.40%	-1.3%	-12.9%	-29.4%	+24.1%	-1.4%	+68.4%	+3.5%
1-Year Volatility	Jul 31, 26	38.30%	-0.3%	-0.9%	-0.3%	-5.1%	-1.0%	+54.0%	+12.8%

200-Day EMA Highs

LLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,020.51	Jul 31, 26	at high
3M	$1,020.51	Jul 31, 26	at high
6M	$1,020.51	Jul 31, 26	at high
1Y	$1,020.51	Jul 31, 26	at high
3Y	$1,020.51	Jul 31, 26	at high
5Y	$1,020.51	Jul 31, 26	at high
All	$1,020.51	Jul 31, 26	at high

200-Day EMA Lows

LLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$984.24	Jul 2, 26	+3.7%
3M	$927.82	May 1, 26	+10.0%
6M	$904.66	Feb 3, 26	+12.8%
1Y	$772.55	Sep 30, 25	+32.1%
3Y	$389.57	Aug 3, 23	+162.0%
5Y	$196.66	Aug 3, 21	+418.9%
All	$2.40	Jan 16, 78	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 3, 2026	$1,020.51	+17.6%
Dec 31, 2025	$867.45	+7.5%
Dec 31, 2024	$807.03	+58.5%
Dec 31, 2023	$509.14	+57.9%
Dec 31, 2022	$322.42	+37.9%
Dec 31, 2021	$233.80	+57.9%
Dec 31, 2020	$148.09	+29.0%
Dec 31, 2019	$114.82	+14.0%
Dec 31, 2018	$100.72	+21.6%
Dec 31, 2017	$82.81	+8.7%
Dec 31, 2016	$76.18	-5.1%
Dec 31, 2015	$80.30	+26.2%
Dec 31, 2014	$63.63	+24.5%
Dec 31, 2013	$51.10	+12.8%
Dec 31, 2012	$45.31	+21.0%
Dec 31, 2011	$37.44	+6.5%
Dec 31, 2010	$35.17	-0.1%
Dec 31, 2009	$35.21	-17.1%
Dec 31, 2008	$42.45	-23.0%
Dec 31, 2007	$55.13	+0.4%
Dec 31, 2006	$54.91	+0.1%
Dec 31, 2005	$54.83	-11.6%
Dec 31, 2004	$62.05	-5.0%
Dec 31, 2003	$65.32	+2.9%
Dec 31, 2002	$63.50	-20.6%
Dec 31, 2001	$79.99	-3.9%
Dec 31, 2000	$83.21	+15.5%

Date	Value	Change
Dec 31, 1999	$72.05	-3.9%
Dec 31, 1998	$75.00	+32.7%
Dec 31, 1997	$56.50	+73.8%
Dec 31, 1996	$32.51	+50.9%
Dec 31, 1995	$21.54	+48.7%
Dec 31, 1994	$14.49	+7.5%
Dec 31, 1993	$13.48	-18.7%
Dec 31, 1992	$16.57	-14.0%
Dec 31, 1991	$19.27	+6.7%
Dec 31, 1990	$18.06	+21.2%
Dec 31, 1989	$14.89	+39.7%
Dec 31, 1988	$10.66	+2.7%
Dec 31, 1987	$10.38	+18.0%
Dec 31, 1986	$8.80	+58.0%
Dec 31, 1985	$5.57	+46.1%
Dec 31, 1984	$3.81	-1.7%
Dec 31, 1983	$3.88	+9.0%
Dec 31, 1982	$3.56	+3.2%
Dec 31, 1981	$3.45	+1.1%
Dec 31, 1980	$3.41	-3.4%
Dec 31, 1979	$3.53	+23.9%
Dec 31, 1978	$2.85	+18.4%
Dec 31, 1977	$2.41	-25.4%
Dec 31, 1976	$3.23	-16.4%
Dec 31, 1975	$3.86	-10.1%
Dec 31, 1974	$4.29	-13.8%
Dec 31, 1973	$4.98	-

FAQ

What is the current 200-day EMA of LLY?: As of today, LLY 200-day EMA is $1,020.51
How does LLY 200-day EMA compare to its current price?: LLY 200-day EMA is -11.17% below its current market price
How far is LLY 200-day EMA from its all-time high?: LLY 200-day EMA is currently at its all-time high
What is 1-year change in LLY 200-day EMA?: LLY 200-day EMA is up +28.22% year-over-year

50-Day EMA

$1,138.13$0.44+0.04%

July 31, 2026

Summary

Current Value: As of today, LLY 50-day EMA is $1,138.13, up +0.04% on July 31, 2026
Vs Current Price: LLY 50-day EMA is -0.93% below its current market price
1-Year High: LLY 50-day EMA reached a 1-year high of $1,138.13 on July 31, 2026
1-Year Low: LLY 50-day EMA reached a 1-year low of $737.71 on September 5, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$1,138.13	+0.0%	+5.1%	+20.8%	+14.4%	+45.9%	+156.3%	+398.8%
200-Day EMA	Jul 31, 26	$1,020.51	+0.1%	+3.7%	+10.0%	+17.6%	+28.2%	+162.0%	+418.9%
20-Day EMA	Jul 31, 26	$1,176.33	-0.3%	+2.8%	+28.6%	+11.7%	+51.4%	+159.3%	+389.7%
200-Day SMA	Jul 31, 26	$1,024.79	+0.2%	+4.0%	+12.4%	+23.9%	+27.4%	+168.3%	+439.4%
50-Day SMA	Jul 31, 26	$1,147.32	+0.2%	+8.8%	+21.1%	+15.7%	+48.4%	+155.4%	+405.6%
20-Day SMA	Jul 31, 26	$1,184.78	-0.3%	+3.3%	+29.3%	+13.4%	+51.9%	+162.1%	+394.3%
Price	Jul 31, 26	$1,148.84	-0.5%	-5.4%	+19.3%	+6.9%	+50.7%	+155.8%	+348.8%
14-Day RSI	Jul 31, 26	45.78	-2.3%	-32.1%	-27.0%	-26.8%	-17.4%	-2.4%	-40.0%
Beta	Jul 31, 26	0.34	-2.9%	-26.1%	-49.3%	-46.0%	-53.4%	-12.8%	-38.2%
ATR	Jul 31, 26	$36.38	-0.1%	-7.7%	+10.9%	+56.2%	+62.7%	+332.1%	+616.5%
10-Day Volatility	Jul 31, 26	35.22%	-1.0%	-13.6%	-42.8%	+172.6%	-15.8%	+262.7%	+57.5%
3-Month Volatility	Jul 31, 26	32.40%	-1.3%	-12.9%	-29.4%	+24.1%	-1.4%	+68.4%	+3.5%
1-Year Volatility	Jul 31, 26	38.30%	-0.3%	-0.9%	-0.3%	-5.1%	-1.0%	+54.0%	+12.8%

50-Day EMA Highs

LLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,138.13	Jul 31, 26	at high
3M	$1,138.13	Jul 31, 26	at high
6M	$1,138.13	Jul 31, 26	at high
1Y	$1,138.13	Jul 31, 26	at high
3Y	$1,138.13	Jul 31, 26	at high
5Y	$1,138.13	Jul 31, 26	at high
All	$1,138.13	Jul 31, 26	at high

50-Day EMA Lows

LLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,083.02	Jul 2, 26	+5.1%
3M	$942.05	May 1, 26	+20.8%
6M	$941.18	Apr 30, 26	+20.9%
1Y	$737.71	Sep 5, 25	+54.3%
3Y	$444.13	Aug 3, 23	+156.3%
5Y	$228.17	Aug 3, 21	+398.8%
All	$2.19	Oct 26, 77	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 3, 2026	$1,138.13	+14.4%
Dec 31, 2025	$994.65	+23.1%
Dec 31, 2024	$808.04	+39.3%
Dec 31, 2023	$579.92	+62.2%
Dec 31, 2022	$357.43	+38.1%
Dec 31, 2021	$258.87	+66.9%
Dec 31, 2020	$155.14	+28.8%
Dec 31, 2019	$120.47	+8.2%
Dec 31, 2018	$111.34	+31.1%
Dec 31, 2017	$84.94	+16.1%
Dec 31, 2016	$73.13	-13.0%
Dec 31, 2015	$84.08	+22.4%
Dec 31, 2014	$68.68	+36.0%
Dec 31, 2013	$50.49	+3.8%
Dec 31, 2012	$48.63	+24.6%
Dec 31, 2011	$39.02	+11.4%
Dec 31, 2010	$35.02	-1.6%
Dec 31, 2009	$35.59	-2.2%
Dec 31, 2008	$36.38	-32.3%
Dec 31, 2007	$53.76	-0.6%
Dec 31, 2006	$54.09	+0.3%
Dec 31, 2005	$53.94	-4.9%
Dec 31, 2004	$56.73	-17.9%
Dec 31, 2003	$69.12	+9.8%
Dec 31, 2002	$62.97	-21.5%
Dec 31, 2001	$80.18	-9.9%
Dec 31, 2000	$88.99	+28.4%
Dec 31, 1999	$69.31	-18.5%

Date	Value	Change
Dec 31, 1998	$84.99	+30.5%
Dec 31, 1997	$65.14	+77.8%
Dec 31, 1996	$36.63	+45.3%
Dec 31, 1995	$25.20	+62.2%
Dec 31, 1994	$15.54	+9.5%
Dec 31, 1993	$14.20	-10.0%
Dec 31, 1992	$15.77	-18.7%
Dec 31, 1991	$19.41	+5.8%
Dec 31, 1990	$18.34	+12.7%
Dec 31, 1989	$16.27	+48.3%
Dec 31, 1988	$10.98	+16.5%
Dec 31, 1987	$9.42	+1.5%
Dec 31, 1986	$9.28	+45.7%
Dec 31, 1985	$6.37	+61.4%
Dec 31, 1984	$3.95	+3.5%
Dec 31, 1983	$3.81	+5.3%
Dec 31, 1982	$3.62	+7.9%
Dec 31, 1981	$3.36	-6.6%
Dec 31, 1980	$3.59	-4.0%
Dec 31, 1979	$3.74	+30.5%
Dec 31, 1978	$2.86	+23.5%
Dec 31, 1977	$2.32	-23.0%
Dec 31, 1976	$3.01	-11.9%
Dec 31, 1975	$3.42	-17.3%
Dec 31, 1974	$4.14	-14.5%
Dec 31, 1973	$4.84	+1.5%
Dec 31, 1972	$4.77	-

FAQ

What is the current 50-day EMA of LLY?: As of today, LLY 50-day EMA is $1,138.13
How does LLY 50-day EMA compare to its current price?: LLY 50-day EMA is -0.93% below its current market price
How far is LLY 50-day EMA from its all-time high?: LLY 50-day EMA is currently at its all-time high
What is 1-year change in LLY 50-day EMA?: LLY 50-day EMA is up +45.92% year-over-year

20-Day EMA

$1,176.33$2.89-0.25%

July 31, 2026

Summary

Current Value: As of today, LLY 20-day EMA is $1,176.33, down -0.25% on July 31, 2026
Vs Current Price: LLY 20-day EMA is +2.39% above its current market price
1-Year High: LLY 20-day EMA reached a 1-year high of $1,181.78 on July 29, 2026
1-Year Low: LLY 20-day EMA reached a 1-year low of $710.56 on August 25, 2025

Performance

LLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$1,176.33	-0.3%	+2.8%	+28.6%	+11.7%	+51.4%	+159.3%	+389.7%
200-Day EMA	Jul 31, 26	$1,020.51	+0.1%	+3.7%	+10.0%	+17.6%	+28.2%	+162.0%	+418.9%
50-Day EMA	Jul 31, 26	$1,138.13	+0.0%	+5.1%	+20.8%	+14.4%	+45.9%	+156.3%	+398.8%
200-Day SMA	Jul 31, 26	$1,024.79	+0.2%	+4.0%	+12.4%	+23.9%	+27.4%	+168.3%	+439.4%
50-Day SMA	Jul 31, 26	$1,147.32	+0.2%	+8.8%	+21.1%	+15.7%	+48.4%	+155.4%	+405.6%
20-Day SMA	Jul 31, 26	$1,184.78	-0.3%	+3.3%	+29.3%	+13.4%	+51.9%	+162.1%	+394.3%
Price	Jul 31, 26	$1,148.84	-0.5%	-5.4%	+19.3%	+6.9%	+50.7%	+155.8%	+348.8%
14-Day RSI	Jul 31, 26	45.78	-2.3%	-32.1%	-27.0%	-26.8%	-17.4%	-2.4%	-40.0%
Beta	Jul 31, 26	0.34	-2.9%	-26.1%	-49.3%	-46.0%	-53.4%	-12.8%	-38.2%
ATR	Jul 31, 26	$36.38	-0.1%	-7.7%	+10.9%	+56.2%	+62.7%	+332.1%	+616.5%
10-Day Volatility	Jul 31, 26	35.22%	-1.0%	-13.6%	-42.8%	+172.6%	-15.8%	+262.7%	+57.5%
3-Month Volatility	Jul 31, 26	32.40%	-1.3%	-12.9%	-29.4%	+24.1%	-1.4%	+68.4%	+3.5%
1-Year Volatility	Jul 31, 26	38.30%	-0.3%	-0.9%	-0.3%	-5.1%	-1.0%	+54.0%	+12.8%

20-Day EMA Highs

LLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,181.78	Jul 29, 26	-0.5%
3M	$1,181.78	Jul 29, 26	-0.5%
6M	$1,181.78	Jul 29, 26	-0.5%
1Y	$1,181.78	Jul 29, 26	-0.5%
3Y	$1,181.78	Jul 29, 26	-0.5%
5Y	$1,181.78	Jul 29, 26	-0.5%
All	$1,181.78	Jul 29, 26	-0.5%

20-Day EMA Lows

LLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,144.59	Jul 2, 26	+2.8%
3M	$914.92	May 1, 26	+28.6%
6M	$907.22	Apr 29, 26	+29.7%
1Y	$710.56	Aug 25, 25	+65.5%
3Y	$453.28	Aug 4, 23	+159.5%
5Y	$233.56	Oct 12, 21	+403.6%
All	$2.14	Oct 25, 77	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 3, 2026	$1,176.33	+11.7%
Dec 31, 2025	$1,053.36	+34.0%
Dec 31, 2024	$785.85	+35.2%
Dec 31, 2023	$581.11	+59.5%
Dec 31, 2022	$364.37	+36.6%
Dec 31, 2021	$266.79	+64.2%
Dec 31, 2020	$162.45	+28.6%
Dec 31, 2019	$126.33	+12.6%
Dec 31, 2018	$112.15	+31.3%
Dec 31, 2017	$85.42	+18.5%
Dec 31, 2016	$72.11	-15.3%
Dec 31, 2015	$85.17	+21.6%
Dec 31, 2014	$70.06	+38.8%
Dec 31, 2013	$50.49	+3.1%
Dec 31, 2012	$48.95	+21.4%
Dec 31, 2011	$40.33	+15.4%
Dec 31, 2010	$34.95	-2.9%
Dec 31, 2009	$36.01	-2.6%
Dec 31, 2008	$36.96	-31.0%
Dec 31, 2007	$53.58	+1.2%
Dec 31, 2006	$52.97	-4.8%
Dec 31, 2005	$55.66	-1.3%
Dec 31, 2004	$56.39	-20.5%
Dec 31, 2003	$70.96	+10.8%
Dec 31, 2002	$64.06	-20.3%
Dec 31, 2001	$80.34	-11.1%
Dec 31, 2000	$90.35	+32.8%
Dec 31, 1999	$68.05	-22.2%

Date	Value	Change
Dec 31, 1998	$87.53	+30.8%
Dec 31, 1997	$66.91	+78.2%
Dec 31, 1996	$37.54	+41.5%
Dec 31, 1995	$26.53	+66.4%
Dec 31, 1994	$15.94	+9.1%
Dec 31, 1993	$14.61	-7.2%
Dec 31, 1992	$15.75	-20.6%
Dec 31, 1991	$19.82	+7.3%
Dec 31, 1990	$18.47	+11.7%
Dec 31, 1989	$16.53	+50.8%
Dec 31, 1988	$10.96	+17.8%
Dec 31, 1987	$9.31	-0.6%
Dec 31, 1986	$9.36	+40.0%
Dec 31, 1985	$6.69	+64.9%
Dec 31, 1984	$4.06	+10.2%
Dec 31, 1983	$3.68	+1.7%
Dec 31, 1982	$3.62	+5.2%
Dec 31, 1981	$3.44	-7.7%
Dec 31, 1980	$3.72	-1.1%
Dec 31, 1979	$3.77	+30.6%
Dec 31, 1978	$2.88	+23.0%
Dec 31, 1977	$2.35	-20.1%
Dec 31, 1976	$2.93	-11.5%
Dec 31, 1975	$3.31	-19.2%
Dec 31, 1974	$4.10	-12.5%
Dec 31, 1973	$4.69	-2.5%
Dec 31, 1972	$4.81	-

FAQ

What is the current 20-day EMA of LLY?: As of today, LLY 20-day EMA is $1,176.33
How does LLY 20-day EMA compare to its current price?: LLY 20-day EMA is +2.39% above its current market price
How far is LLY 20-day EMA from its all-time high?: LLY 20-day EMA is currently -0.46% below its historical high of $1,181.78 set on July 29, 2026
What is 1-year change in LLY 20-day EMA?: LLY 20-day EMA is up +51.35% year-over-year

Data Sources & References

LLY Official Website www.lilly.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/59478/000005947826000013/0000059478-26-000013-index.htm
LLY Profile on Yahoo Finance finance.yahoo.com/quote/LLY
LLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lly