Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With High RSI

Markets closed|Prices: at close on|Technicals:

TickerNameMarket Cap14-Day RSIPricePrice, 1D ChangePrice, 1Y ChangePrice vs All-Time HighPrice vs All-Time Low50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMABetaATR3-Month Volatility30-Day Relative Volume30-Day Average VolumePrice (All Sessions)
Ticker
Name
Market Cap
14-Day RSI*
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
SHEL
Shell plc276.70B71.0596.77+0.84%+34.37%-0.23%+355.28%89.12+8.58%83.55+15.82%-0.031.4523.45%0.806.15M96.80
VLO
Valero Energy Corporation112.41B78.61390.42+1.29%+147.74%-2.21%+37,867.52%324.85+20.19%243.86+60.10%-0.2511.0535.17%1.172.60M391.05
MPC
Marathon Petroleum Corporation111.19B74.41395.93+0.89%+117.17%-3.22%+2,905.16%333.01+18.89%245.73+61.12%-0.1211.3734.62%0.972.44M396.06
PSX
Phillips 66104.03B74.40259.47+0.37%+95.80%-2.25%+802.50%221.28+17.26%174.89+48.37%-0.246.8430.85%0.932.78M259.96
VOD
Vodafone Group Public Limited Company40.21B71.3517.40+0.40%+46.71%-76.80%+659.43%15.70+10.84%14.79+17.63%0.480.3238.97%0.623.60M17.40
CHT
Chunghwa Telecom Co., Ltd.34.79B76.7244.85+0.72%-0.29%-4.64%+196.75%42.90+4.56%42.90+4.54%0.130.4614.09%0.87185.87K44.85
HPQ
HP Inc.32.00B71.1135.48+8.40%+25.19%-14.44%+9,515.18%28.05+26.47%23.07+53.82%0.781.6048.58%1.7115.48M35.40
NMR
Nomura Holdings, Inc.31.74B71.2210.86+3.04%+43.84%-55.31%+273.20%9.86+10.13%8.76+23.98%1.240.2126.04%1.28690.22K10.86
DINO
HF Sinclair Corporation19.17B73.12107.84+0.11%+108.51%-3.86%+141,422.31%91.29+18.13%66.72+61.63%-0.133.7338.83%1.112.53M108.00
SWKS
Skyworks Solutions, Inc.13.29B83.3888.35+5.14%+18.30%-56.69%+16,209.77%65.97+33.92%64.27+37.47%1.483.9452.51%1.925.81M88.88
PAYP
PayPay Corporation12.49B70.4818.45+1.15%--25.87%+52.86%15.60+18.23%17.57+5.00%1.860.8261.93%1.63869.61K18.40
TX
Ternium S.A.11.37B70.6057.90+0.50%+65.48%-1.41%+1,172.53%50.99+13.56%44.47+30.19%1.051.4828.82%0.50634.38K57.90
FRO
Frontline plc10.96B75.2049.21+1.67%+113.77%-86.40%+1,198.42%40.85+20.48%34.05+44.53%0.541.5344.81%1.582.34M49.85
QRVO
Qorvo, Inc.10.29B83.75116.65+3.82%+33.06%-42.16%+250.30%93.55+24.69%88.41+31.95%1.203.7637.28%1.941.13M117.07
APGE
Apogee Therapeutics Inc10.22B78.72135.070.00%+262.41%-0.01%+851.87%134.13+0.70%91.97+46.86%0.900.3399.43%0.001.16M135.11
SSL
Sasol Limited9.35B74.2214.59-0.41%+104.92%-78.52%+1,067.20%11.64+25.37%10.36+40.86%-0.480.4955.65%1.121.44M14.59
CRNX
Crinetics Pharmaceuticals Inc9.01B89.7784.950.00%+151.85%-0.07%+699.15%76.81+10.60%50.87+67.00%0.450.36210.11%0.002.43M84.95
UGP
Ultrapar Participações S.A.7.94B71.317.45-1.46%+96.57%-46.67%+1,104.14%6.40+16.49%5.31+40.22%0.720.2235.87%1.403.24M7.45
CRGY
Crescent Energy Company5.77B70.6314.66+1.73%+66.59%-25.39%+114.64%11.95+22.71%11.19+31.05%-0.110.4642.28%0.955.61M14.66
MKTX
MarketAxess Holdings Inc.5.74B79.54163.00-0.06%-13.51%-73.12%+4,016.16%144.99+12.42%157.01+3.81%0.100.9964.10%0.761.18M163.00
Font size
Total: 211
Font size
CURRENT SCREENER

Other Screeners

FAQ

What does high RSI mean?
A high RSI often indicates overbought conditions, potential price reversal, correction, or weakening momentum ahead
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.