Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With High RSI

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
14-Day RSI*
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
AAPL
Apple Inc.4,901.76B71.65333.74+0.14%+58.91%-0.37%+679,614.87%302.65+10.27%274.22+21.71%0.848.1328.24%1.0262.30M333.66
BAC
Bank of America Corporation429.99B70.0161.27-0.36%+30.31%-1.37%+7,298.86%55.12+11.15%52.99+15.62%0.791.2620.39%1.0136.23M61.28
RY
Royal Bank of Canada299.37B70.19215.43-0.30%+61.95%-1.44%+4,103.51%197.09+9.30%171.07+25.93%0.663.2315.59%0.661.71M215.88
UNP
Union Pacific Corporation179.15B77.34301.75+0.78%+32.64%-0.46%+12,173.74%271.69+11.07%247.53+21.90%0.345.6929.40%1.042.64M302.00
BK
Bank of New York Mellon Corp107.85B73.60157.13-+60.47%-1.28%+16,070.63%139.94+12.28%121.98+28.82%0.743.8421.76%1.204.05M157.13
CSX
CSX Corporation94.30B70.2550.75-0.28%+47.10%-1.05%+15,022.17%46.98+8.02%40.54+25.18%0.560.9324.57%1.4512.00M51.15
VLO
Valero Energy Corporation91.95B72.44309.65+3.13%+114.04%-0.08%+30,012.81%258.23+19.91%211.36+46.50%-0.2110.5139.23%0.693.18M310.65
MPC
Marathon Petroleum Corporation91.26B77.67312.60+2.21%+79.48%-0.18%+2,272.68%261.71+19.45%215.63+44.97%-0.068.7835.17%0.902.37M314.42
PSX
Phillips 6682.94B72.92206.86+2.75%+65.25%-0.14%+619.51%178.85+15.66%156.29+32.35%-0.135.9033.21%0.862.76M208.38
CTAS
Cintas Corporation81.81B74.23204.45-0.87%-7.87%-74.44%+85,875.61%175.23+16.68%184.50+10.81%0.325.8031.18%1.282.38M200.58
TRV
The Travelers Companies, Inc.78.46B75.49368.98+9.22%+40.93%-0.39%+5,774.36%313.17+17.82%295.20+24.99%-0.069.3127.25%2.082.06M368.54
CNI
Canadian National Railway Company78.27B75.16129.03+0.63%+26.71%-5.95%+4,470.83%118.18+9.18%105.43+22.38%0.412.1524.44%0.901.70M128.94
NSC
Norfolk Southern Corporation76.40B73.94340.16+0.62%+26.07%-0.69%+7,506.10%314.93+8.01%299.88+13.43%0.356.0626.55%0.851.05M343.19
MFC
Manulife Financial Corporation72.27B76.1543.39+0.05%+40.38%-6.91%+746.63%39.91+8.73%36.50+18.89%0.810.7021.06%0.801.76M43.60
EA
Electronic Arts Inc.52.38B79.83208.90+0.51%+39.42%-0.14%+54,471.58%203.26+2.78%202.33+3.25%0.120.973.90%1.792.17M208.62
PYPL
PayPal Holdings, Inc.49.89B80.5756.56-0.30%-23.42%-81.76%+88.53%44.71+26.50%52.83+7.05%1.211.9547.07%0.9919.31M56.38
AMP
Ameriprise Financial, Inc.47.45B70.19527.87-1.00%-2.21%-9.31%+4,396.34%470.28+12.25%473.90+11.39%0.8513.8825.41%0.57723.79K527.87
VTR
Ventas, Inc.46.72B70.4496.10+1.12%+47.01%-1.09%+3,031.31%87.22+10.18%81.43+18.01%-0.192.0927.28%0.884.00M95.50
ADM
Archer-Daniels-Midland Company41.40B72.9385.90+3.49%+60.44%-13.13%+6,179.24%79.40+8.19%68.44+25.51%-0.061.9926.27%0.893.37M85.92
PRU
Prudential Financial, Inc.41.36B71.32119.07+0.69%+15.46%-8.79%+1,020.13%106.78+11.51%104.84+13.57%0.712.3624.47%0.631.83M118.00
Font size
Total: 290
Font size
CURRENT SCREENER

Other Screeners

FAQ

What does high RSI mean?
A high RSI often indicates overbought conditions, potential price reversal, correction, or weakening momentum ahead
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.