Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With High RSI

Markets closed|Prices: at close on|Technicals:

TickerNameMarket Cap14-Day RSIPricePrice, 1D ChangePrice, 1Y ChangePrice vs All-Time HighPrice vs All-Time Low50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMABetaATR3-Month Volatility30-Day Relative Volume30-Day Average VolumePrice (All Sessions)
Ticker
Name
Market Cap
14-Day RSI*
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
KO
Coca-Cola Company (The)391.96B70.7791.10+0.66%+28.93%-0.84%+19,499.83%84.31+8.05%77.49+17.56%-0.281.6124.89%0.9616.10M91.06
MRK
Merck & Company, Inc.376.37B77.84152.55+2.39%+77.22%-1.26%+12,244.23%128.00+19.18%115.30+32.31%0.154.4137.72%1.179.81M153.49
SAP
SAP SE252.40B75.94218.68+0.73%-18.77%-30.20%+2,102.22%174.31+25.46%198.23+10.32%0.696.2447.86%0.493.22M218.51
BHP
BHP Group Limited246.46B71.2697.03+3.63%+78.04%-0.25%+8,023.74%85.61+13.34%74.55+30.15%1.542.5739.14%1.272.62M97.30
AMGN
Amgen Inc.237.52B73.43439.33+1.29%+48.54%-0.87%+581,794.04%378.96+15.93%352.83+24.52%0.4710.9927.49%0.722.60M439.80
TMO
Thermo Fisher Scientific Inc232.67B74.64629.27+0.27%+30.08%-6.41%+62,915.22%541.68+16.17%533.80+17.88%0.6116.0734.42%0.742.10M628.50
ABT
Abbott Laboratories201.83B77.81116.64+2.19%-11.64%-18.20%+24,265.99%99.94+16.71%107.08+8.93%0.042.6532.82%0.9210.66M116.55
SCHW
The Charles Schwab Corporation194.20B70.69112.30+2.29%+17.20%-0.09%+88,885.74%101.42+10.73%96.67+16.16%0.462.0324.22%0.687.58M112.30
COP
ConocoPhillips162.02B73.96134.87-0.01%+42.30%-2.61%+4,417.20%115.70+16.57%110.51+22.05%-0.483.2631.67%1.316.62M134.80
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.160.25B70.2329.04+1.43%+53.00%-0.31%+1,330.82%26.25+10.61%23.48+23.67%1.470.4729.99%0.861.59M29.12
PFE
Pfizer, Inc.159.99B70.2128.07+1.01%+9.05%-54.51%+6,467.62%25.36+10.68%25.99+7.99%0.320.6122.45%0.9240.13M28.08
NEM
Newmont Corporation138.64B75.93131.58+3.09%+87.73%-2.45%+1,686.15%101.54+29.59%106.36+23.72%1.524.5750.37%1.067.61M131.59
ABNB
Airbnb, Inc.112.15B71.75187.30+1.24%+48.15%-14.84%+128.67%153.60+21.94%136.18+37.54%1.075.7546.81%0.864.73M187.50
AEM
Agnico Eagle Mines Limited109.41B81.71216.06+1.90%+58.47%-15.35%+8,130.86%161.01+34.19%184.36+17.20%1.377.6553.12%1.723.10M216.45
CNQ
Canadian Natural Resources Limited105.96B74.0051.40+0.73%+70.42%-0.15%+3,582.74%44.34+15.92%41.62+23.51%-0.301.1633.88%0.576.62M51.31
MPC
Marathon Petroleum Corporation101.30B71.49360.72+0.70%+118.70%-1.87%+2,637.91%297.52+21.24%232.71+55.01%-0.0810.7436.40%0.942.32M363.03
VLO
Valero Energy Corporation100.45B70.51348.86+2.15%+148.67%-1.09%+33,825.90%293.10+19.02%230.68+51.23%-0.2310.8135.82%0.712.70M349.99
PSX
Phillips 6697.38B76.90242.87+1.20%+95.15%-1.65%+744.77%199.22+21.91%166.96+45.46%-0.196.7931.42%0.842.69M244.50
ICE
Intercontinental Exchange Inc.90.52B75.00161.25+1.66%-10.03%-14.84%+2,478.35%142.62+13.06%154.66+4.26%0.243.6927.91%0.703.85M161.00
REGN
Regeneron Pharmaceuticals, Inc.85.87B76.43834.04+0.90%+39.43%-31.14%+27,701.33%696.27+19.79%724.45+15.13%0.4720.2629.43%0.93771.22K838.10
Font size
Total: 479
Font size
CURRENT SCREENER

Other Screeners

FAQ

What does high RSI mean?
A high RSI often indicates overbought conditions, potential price reversal, correction, or weakening momentum ahead
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.