Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With High RSI

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
14-Day RSI*
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
AMAT
Applied Materials, Inc.450.37B74.01567.25+2.64%+224.14%-0.47%+742,373.82%427.21+32.78%309.24+83.44%2.3929.7058.40%0.898.37M571.00
BAC
Bank of America Corporation397.55B71.6556.02+1.56%+25.55%-2.66%+6,664.88%52.37+6.96%52.11+7.49%0.861.1220.95%0.8136.91M56.06
SNDK
Sandisk Corporation293.23B70.601,980.10+5.24%+4,694.43%-2.06%+7,000.95%1,293.36+53.10%573.06+245.53%3.68143.4596.58%0.8313.47M1,994.95
RY
Royal Bank of Canada277.29B78.25199.54+0.14%+54.90%-1.09%+3,793.46%182.20+9.51%164.04+21.64%0.692.8616.36%0.941.20M201.41
TD
The Toronto-Dominion Bank193.84B71.72117.33+0.93%+65.77%-0.53%+2,386.44%107.54+9.10%92.62+26.67%0.731.8218.61%0.901.89M117.60
TJX
The TJX Companies, Inc.186.04B70.46168.41+0.04%+35.31%-0.94%+61,498.39%157.44+6.97%151.81+10.93%0.203.4323.52%0.596.33M167.55
CVS
CVS Health Corporation130.09B74.65101.96+1.47%+53.67%-10.29%+34,241.53%86.84+17.41%79.68+27.96%0.192.4533.46%1.088.69M101.95
BMO
Bank of Montreal117.88B70.88168.30+1.02%+55.30%-0.62%+1,865.55%154.16+9.17%137.35+22.54%0.942.9521.28%0.57781.33K169.00
BNS
The Bank of Nova Scotia102.98B71.3583.99+1.57%+54.65%-0.15%+536.53%77.27+8.70%71.45+17.55%0.651.2918.86%0.602.14M84.27
PNC
The PNC Financial Services Group, Inc.95.44B70.98237.66+1.59%+33.71%-2.57%+10,922.17%220.94+7.57%208.91+13.76%0.764.6121.21%0.871.74M236.00
MNST
Monster Beverage Corporation90.79B71.6192.83+0.87%+45.75%-0.27%+1,497,158.06%82.02+13.18%75.54+22.89%0.291.9034.96%0.775.80M94.87
SPG
Simon Property Group, Inc.83.23B71.76219.04+1.95%+37.94%-4.39%+1,054.73%203.20+7.79%189.87+15.36%0.444.0220.77%0.691.59M218.57
NUE
Nucor Corporation60.66B72.84266.35+2.09%+124.86%-0.91%+42,516.00%223.58+19.13%174.96+52.23%1.037.3928.49%0.651.38M267.00
MET
MetLife, Inc.57.16B73.6688.84+1.44%+12.47%-0.67%+776.68%79.62+11.57%78.07+13.80%0.921.8021.52%0.703.43M88.98
CAH
Cardinal Health, Inc.52.43B76.10223.85+1.22%+39.45%-4.17%+20,189.13%202.78+10.39%195.75+14.35%-0.075.2926.67%0.912.42M223.79
FITB
Fifth Third Bancorp49.60B72.3954.73+2.45%+40.41%-21.48%+11,429.39%49.89+9.69%47.28+15.75%0.931.1925.32%1.076.49M54.50
STT
State Street Corporation46.39B71.68167.63+1.69%+71.75%-0.39%+98,563.92%151.21+10.86%129.38+29.57%1.193.6822.62%0.961.87M167.83
HUM
Humana Inc.45.53B85.91379.22+2.86%+61.40%-33.62%+7,883.58%267.51+41.76%247.62+53.15%0.5011.6044.21%0.551.51M379.00
FMX
Fomento Económico Mexicano, S.A.B. de C.V.44.07B71.77129.37+0.79%+22.30%-9.80%+2,531.24%119.36+8.39%105.31+22.85%0.442.8824.55%0.81524.78K130.00
SLF
Sun Life Financial Inc.42.48B71.7376.64+1.05%+17.94%-0.26%+782.19%70.86+8.15%63.93+19.88%0.401.1819.98%0.34786.20K75.10
Font size
Total: 400
Font size
CURRENT SCREENER

Other Screeners

FAQ

What does high RSI mean?
A high RSI often indicates overbought conditions, potential price reversal, correction, or weakening momentum ahead
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.