Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With High RSI

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
14-Day RSI*
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
RY
Royal Bank of Canada269.66B72.15194.04-0.48%+52.84%-0.76%+3,686.15%178.44+8.74%162.52+19.40%0.712.8116.82%0.871.25M194.03
FTNT
Fortinet, Inc.106.00B73.01144.68-3.33%+39.79%-3.59%+9,728.80%102.77+40.77%86.94+66.42%1.035.4955.41%1.116.43M143.80
URI
United Rentals, Inc.66.89B72.241,067.77-1.55%+52.72%-2.15%+42,271.83%889.83+20.00%878.80+21.50%1.0831.9556.06%0.78534.65K1,066.00
GWW
W.W. Grainger, Inc.61.38B71.301,300.01+0.83%+19.76%-0.50%+66,997.29%1,186.68+9.55%1,063.23+22.27%0.8126.3322.83%0.89277.39K1,299.18
ODFL
Old Dominion Freight Line, Inc.50.45B74.08242.57-1.20%+51.91%-2.64%+73,584.69%209.67+15.69%172.66+40.49%1.177.9837.49%1.002.10M243.78
HUM
Humana Inc.42.03B80.62350.08+0.08%+54.11%-38.72%+7,270.11%248.09+41.11%245.86+42.39%0.5211.9346.54%0.871.71M343.29
STLD
Steel Dynamics, Inc.38.72B70.37268.50-3.02%+103.26%-4.27%+12,918.18%221.77+21.07%177.73+51.08%1.328.4935.25%1.051.06M267.69
A
Agilent Technologies, Inc.38.25B70.12135.44-2.12%+18.87%-24.58%+1,703.29%118.26+14.53%130.04+4.15%1.114.6443.85%0.672.48M135.07
NTAP
NetApp, Inc.33.08B70.38167.04-6.61%+59.69%-13.37%+15,393.92%119.41+39.89%112.53+48.44%1.358.6460.53%0.943.47M165.20
JBHT
J.B. Hunt Transport Services, Inc.26.87B71.96284.95+0.58%+104.82%-1.72%+20,623.64%245.41+16.11%197.36+44.38%0.867.8833.10%1.24922.43K285.70
SNX
TD SYNNEX Corporation21.67B71.27268.80-3.16%+121.54%-6.10%+6,129.43%222.76+20.67%171.56+56.68%1.459.2437.07%0.57715.92K265.00
RS
Reliance, Inc.20.13B74.15394.41-0.52%+28.44%-1.74%+16,803.53%349.93+12.71%310.30+27.11%0.729.2123.33%0.87315.29K399.80
ESS
Essex Property Trust, Inc.19.67B72.68285.43+0.29%+2.62%-21.45%+1,851.66%262.05+8.92%258.99+10.21%0.325.1919.07%0.55499.33K285.43
H
Hyatt Hotels Corporation18.18B72.55193.06+2.08%+48.55%-1.02%+703.75%165.57+16.60%156.62+23.27%1.255.8436.74%0.81874.41K192.98
HST
Host Hotels & Resorts, Inc.17.08B78.4424.62+0.70%+60.18%-35.48%+718.13%21.32+15.50%18.80+30.99%0.860.5223.47%1.118.16M24.36
MAA
Mid-America Apartment Communities, Inc.16.41B70.95137.54+0.49%-8.20%-40.62%+562.84%127.74+7.67%132.99+3.42%0.262.5621.07%0.93946.20K136.50
SOLV
Solventum Corporation14.03B70.4581.01-1.71%+7.48%-8.15%+71.78%70.76+14.49%74.13+9.28%0.902.3128.00%0.672.08M80.50
UNM
Unum Group13.87B71.2086.84+2.27%+8.54%-0.05%+2,159.22%79.73+8.92%76.37+13.71%0.371.6719.10%0.701.20M87.77
TFII
TFI International Inc.13.11B74.34159.50-0.51%+84.27%-1.62%+7,353.27%135.41+17.79%109.15+46.13%1.274.0536.38%1.14354.68K159.60
KNX
Knight-Swift Transportation Holdings Inc.12.77B75.7878.570.00%+78.00%-1.74%+5,116.44%65.58+19.81%53.86+45.88%1.242.5943.24%0.994.43M79.10
Font size
Total: 245
Font size
CURRENT SCREENER

Other Screeners

FAQ

What does high RSI mean?
A high RSI often indicates overbought conditions, potential price reversal, correction, or weakening momentum ahead
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.