Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With High RSI

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
14-Day RSI*
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
RY
Royal Bank of Canada293.34B70.46211.09+1.21%+58.37%-0.14%+4,018.83%193.43+9.13%169.37+24.63%0.663.0515.11%0.401.75M211.36
SCHW
The Charles Schwab Corporation179.34B73.89103.12+1.19%+10.83%-4.07%+81,611.57%91.57+12.61%94.90+8.67%0.522.4230.76%0.4811.86M103.00
SE
Sea Limited68.07B74.06111.14+1.86%-25.61%-70.18%+1,004.77%91.19+21.88%116.55-4.64%1.484.7352.79%1.944.09M111.43
AJG
Arthur J. Gallagher & Co.65.03B72.82253.09-0.26%-19.29%-27.94%+14,624.81%215.16+17.63%238.94+5.92%-0.176.6731.43%0.461.89M250.89
ALL
The Allstate Corporation64.77B71.06251.61+1.19%+29.24%-2.35%+2,124.18%223.36+12.65%210.46+19.55%-0.225.6125.32%0.551.86M251.03
STT
State Street Corporation49.88B70.38180.22+0.03%+63.52%-1.69%+105,974.16%161.68+11.47%134.74+33.75%1.104.5323.54%0.702.44M181.15
NMR
Nomura Holdings, Inc.28.24B75.299.66+1.26%+50.70%-60.25%+231.96%8.48+13.98%8.14+18.60%1.280.2127.78%0.761.42M9.65
BBY
Best Buy Co., Inc.17.45B70.4582.80+3.51%+12.32%-41.68%+59,511.23%69.37+19.36%70.04+18.22%0.842.4846.65%0.784.60M82.63
BBIO
BridgeBio Pharma, Inc.16.82B73.4785.89-4.75%+85.63%-8.06%+1,624.70%69.68+23.26%69.16+24.19%1.133.6847.92%1.444.43M84.70
ARMK
Aramark15.22B73.7057.880.00%+32.66%-0.55%+730.71%52.35+10.57%42.72+35.48%0.721.1327.49%0.712.53M57.53
RGA
Reinsurance Group of America, Incorporated15.14B71.00231.16+0.29%+17.55%-1.13%+986.79%211.13+9.49%203.24+13.74%0.424.8421.59%0.60372.68K231.16
DVA
DaVita Inc.14.94B74.31232.80+1.45%+62.28%-2.85%+33,761.82%200.93+15.86%148.69+56.56%0.106.4053.07%0.89836.17K235.00
BTSG
BrightSpring Health Services, Inc.14.02B74.4071.43-0.21%+242.43%-0.87%+809.94%61.24+16.64%43.53+64.08%1.442.1235.71%0.483.78M71.70
GL
Globe Life Inc.13.91B71.44179.13+0.15%+50.37%-1.75%+7,012.57%162.63+10.14%145.50+23.12%0.313.4519.85%0.50641.63K179.22
CNA
CNA Financial Corporation13.88B73.0551.30+0.77%+16.75%-7.77%+6,740.00%45.53+12.67%46.47+10.40%-0.011.0326.59%0.43584.28K51.30
AIZ
Assurant, Inc.13.82B71.96278.89-0.11%+46.84%-1.84%+2,127.56%255.56+9.13%232.72+19.84%0.285.4220.00%0.75431.12K278.89
PAG
Penske Automotive Group, Inc.12.77B70.02194.27+1.45%+5.51%-1.73%+6,657.22%173.71+11.83%164.40+18.17%0.645.0830.82%0.98292.73K194.27
MOH
Molina Healthcare, Inc.12.16B71.60233.31+0.53%+2.07%-44.96%+2,070.99%198.92+17.29%171.12+36.34%-0.118.8247.12%0.601.02M231.37
CRL
Charles River Laboratories International, Inc.11.24B73.72233.41-0.08%+42.62%-49.28%+1,258.02%186.21+25.35%182.34+28.01%1.368.4151.14%0.84855.42K229.92
TECH
Bio-Techne Corporation11.11B76.4671.30+0.21%+31.04%-47.56%+91,193.21%55.58+28.28%58.55+21.78%1.001.7271.78%0.366.50M71.31
Font size
Total: 277
Font size
CURRENT SCREENER

Other Screeners

FAQ

What does high RSI mean?
A high RSI often indicates overbought conditions, potential price reversal, correction, or weakening momentum ahead
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.