Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With High RSI

Markets closed|Prices: at close on|Technicals:

TickerNameMarket Cap14-Day RSIPricePrice, 1D ChangePrice, 1Y ChangePrice vs All-Time HighPrice vs All-Time Low50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMABetaATR3-Month Volatility30-Day Relative Volume30-Day Average VolumePrice (All Sessions)
Ticker
Name
Market Cap
14-Day RSI*
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
BRK.A
Berkshire Hathaway Inc.1,260.26B79.36889,794.00+0.47%+15.53%-0.58%+363,081.22%794,651.70+11.97%750,652.80+18.54%0.0513.99K15.35%0.92217.00889,794.00
BRK.B
Berkshire Hathaway Inc.1,259.71B80.91592.94+0.53%+15.56%-0.67%+2,894.65%529.66+11.95%500.43+18.49%0.069.6914.57%0.984.86M592.30
COST
Costco Wholesale Corporation490.19B76.041,106.21+1.28%+19.58%-0.30%+18,729.11%967.12+14.38%975.68+13.38%-0.1719.5820.36%0.832.26M1,105.80
KO
The Coca-Cola Company426.96B73.4799.25+1.86%+39.65%-0.05%+21,253.27%90.82+9.28%83.35+19.07%-0.221.7317.66%1.0217.64M99.50
APP
AppLovin Corporation135.54B72.57409.10+3.92%-26.44%-45.13%+4,375.93%302.13+35.40%405.79+0.81%1.3721.9483.68%0.645.32M405.21
HDB
HDFC Bank Limited132.87B70.9025.83+0.47%-28.78%-39.01%+4,259.49%23.05+12.06%25.44+1.54%0.730.5931.33%0.588.52M25.80
MCK
McKesson Corporation127.33B74.931,102.81+2.39%+30.32%-1.67%+7,221.56%955.09+15.47%874.26+26.14%-0.1825.7828.08%0.75703.84K1,102.81
IBN
ICICI Bank Limited123.94B77.5034.52+0.38%+11.46%-1.37%+7,495.16%29.49+17.04%28.68+20.38%0.480.7024.18%0.826.69M34.52
SNY
Sanofi116.15B76.1848.37-0.19%-7.59%-19.54%+114.69%42.68+13.33%44.36+9.03%0.280.9724.15%0.404.21M47.99
CME
CME Group Inc.113.81B71.63317.97+0.78%+12.14%-3.40%+3,987.02%286.01+11.18%281.56+12.93%-0.306.7123.27%0.782.02M317.00
SPG
Simon Property Group, Inc.88.19B74.85232.97-0.27%+26.88%-2.32%+1,128.17%210.14+10.87%208.13+11.93%0.254.0418.49%0.671.36M233.19
MSI
Motorola Solutions, Inc.87.83B77.23531.20+0.15%+38.56%-3.12%+16,613.34%472.71+12.37%445.40+19.26%0.0711.2719.95%0.621.07M531.60
RSG
Republic Services, Inc.77.07B71.37252.990.00%+22.80%-2.23%+4,175.86%227.63+11.14%218.43+15.82%-0.415.0120.17%0.711.36M247.94
TAK
Takeda Pharmaceutical Company Limited68.47B70.4521.43+1.47%+50.49%-31.51%+74.51%19.40+10.48%17.78+20.53%0.030.4321.32%1.233.05M21.43
CAH
Cardinal Health, Inc.64.97B78.82281.10+1.06%+36.42%-1.81%+25,378.11%244.19+15.12%225.10+24.88%-0.026.5523.79%0.751.69M281.10
EW
Edwards Lifesciences Corporation61.61B80.28107.15+1.28%+24.43%-18.66%+10,615.00%90.42+18.50%86.33+24.11%0.532.8625.01%0.844.56M106.50
BDX
Becton, Dickinson and Company59.39B75.58218.03+1.08%+43.67%-3.48%+17,736.22%190.93+14.19%168.49+29.40%0.254.6124.59%1.021.84M218.03
IDXX
IDEXX Laboratories, Inc.55.48B71.55704.23+0.89%+0.39%-8.54%+83,359.35%562.41+25.22%572.35+23.04%0.8224.4751.53%0.60657.87K704.23
WCN
Waste Connections, Inc.48.53B73.47193.97+0.03%+15.88%-3.81%+10,515.70%168.23+15.30%164.59+17.85%-0.134.4228.42%0.492.15M193.55
ROP
Roper Technologies, Inc.47.54B71.27479.98+0.44%+7.20%-19.35%+33,289.91%404.55+18.64%369.05+30.06%-0.0612.7133.49%0.53987.38K479.98
Font size
Total: 305
Font size
CURRENT SCREENER

Other Screeners

FAQ

What does high RSI mean?
A high RSI often indicates overbought conditions, potential price reversal, correction, or weakening momentum ahead
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.