Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NYSE Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
TSM
Taiwan Semiconductor Manufacturing Company Limited2,066.14BTechnologyTaiwan--398.37-2.77%+31.09%+62.20%20.87M28.750.88%3.50142.82B13.86Oct 15, 2026-
BRK.B
Berkshire Hathaway Inc.1,058.82BFinancial ServicesUnited States-490.91-0.45%-2.34%+3.70%4.59M14.61--375.39B33.59Aug 1, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,058.30BFinancial ServicesUnited States--736,000.00-0.34%-2.49%+3.69%207.0014.61--375.39B50.39KAug 1, 2026Neutral
LLY
Eli Lilly and Company1,051.46BHealthcareUnited States-1,179.11+0.85%+9.72%+54.84%2.16M42.440.55%6.4672.25B27.78Aug 5, 2026Positive
JPM
JPMorgan Chase & Co.906.71BFinancial ServicesUnited States-341.10-0.60%+5.86%+17.66%7.08M14.611.76%6.00297.42B23.34Oct 13, 2026Positive
V
Visa Inc.681.89BFinancial ServicesUnited States-358.56-1.80%+2.24%+2.50%7.40M31.520.73%2.6043.03B11.37Jul 28, 2026Very Positive
XOM
ExxonMobil Holdings Corporation610.80BEnergyUnited States-147.36+0.97%+22.45%+31.97%19.01M24.872.77%4.08329.32B5.93Jul 31, 2026Positive
JNJ
Johnson & Johnson609.12BHealthcareUnited States-253.04+1.23%+22.27%+55.26%7.52M29.332.07%5.2497.93B8.63Oct 13, 2026Positive
MA
Mastercard Incorporated480.32BFinancial ServicesUnited States-543.60-1.44%-4.78%-2.16%2.40M31.460.62%3.3734.01B17.28Jul 30, 2026Very Positive
ABBV
AbbVie Inc.449.63BHealthcareUnited States-254.49+0.04%+11.38%+32.96%5.22M125.532.68%6.8362.82B2.03Jul 31, 2026Positive
BAC
Bank of America Corporation429.99BFinancial ServicesUnited States-61.27-0.36%+11.40%+30.31%36.45M14.091.83%1.12194.43B4.35Oct 14, 2026Positive
CAT
Caterpillar Inc.405.45BIndustrialsUnited States-880.28+0.35%+53.66%+110.56%3.34M43.790.69%6.0470.76B20.10Aug 4, 2026Positive
UNH
UnitedHealth Group Incorporated386.95BHealthcareUnited States-426.09+0.64%+29.08%+47.91%9.94M27.402.10%8.95450.13B15.55Oct 27, 2026Positive
CVX
Chevron Corporation373.19BEnergyUnited States-187.38+1.91%+22.94%+23.78%7.05M32.523.73%6.98188.81B5.76Jul 31, 2026Positive
ORCL
Oracle Corporation364.12BTechnologyUnited States-126.41+1.77%-35.14%-49.18%33.59M21.701.58%2.0067.36B5.82Sep 9, 2026Positive
GE
GE Aerospace361.93BIndustrialsUnited States-348.83+0.90%+13.25%+34.02%4.76M41.120.48%1.6650.64B8.48Oct 20, 2026Very Positive
KO
The Coca-Cola Company350.91BConsumer DefensiveUnited States-81.56-3.96%+16.66%+15.54%32.87M25.682.55%2.0849.82B3.18Jul 28, 2026Positive
PG
The Procter & Gamble Company349.24BConsumer DefensiveUnited States-149.98-1.00%+4.65%-3.62%6.62M21.932.84%4.2686.72B6.84Jul 29, 2026Positive
HSBC
HSBC Holdings plc345.06BFinancial ServicesUnited Kingdom--100.61+0.09%+27.89%+59.07%1.79M16.633.73%3.75133.80B6.05Aug 4, 2026Positive
MS
Morgan Stanley338.77BFinancial ServicesUnited States-215.50-1.31%+21.39%+52.95%6.73M17.421.86%4.00128.77B12.37Oct 14, 2026Positive
Font size
Total: 2266
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NYSE Exchange?
The NYSE is a major stock exchange for large, established companies, using both electronic and floor-based trading systems
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.