Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NYSE Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
TSM
Taiwan Semiconductor Manufacturing Company Limited2,265.81BTechnologyTaiwan--436.87+2.95%+43.76%+46.48%9.00M28.120.87%3.79156.42B15.54Jan 14, 2027-
BRK.B
Berkshire Hathaway Inc.1,162.38BFinancial ServicesUnited States-542.99-1.02%+8.03%+11.25%3.08M13.65--384.69B39.77Nov 7, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,156.13BFinancial ServicesUnited States--810,106.00-1.44%+7.33%+10.57%114.0013.58--384.69B59.66KNov 7, 2026Neutral
LLY
Eli Lilly and Company1,142.64BHealthcareUnited States-1,281.91+0.22%+19.28%+55.12%1.85M43.560.52%6.6979.67B29.43Oct 29, 2026Positive
JPM
JPMorgan Chase & Co.891.72BFinancial ServicesUnited States-335.79+0.52%+4.21%+10.40%4.71M14.091.83%6.15301.98B23.84Jan 14, 2027Positive
V
Visa Inc.754.43BFinancial ServicesUnited States-401.86-0.57%+14.58%+15.54%8.25M34.490.67%2.6844.49B11.65-Very Positive
XOM
ExxonMobil Holdings Corporation739.77BEnergyUnited States-179.91-2.51%+49.50%+55.18%14.15M23.152.29%4.12363.39B7.77Oct 30, 2026Positive
JNJ
Johnson & Johnson646.92BHealthcareUnited States-268.73+0.91%+29.85%+41.21%5.77M40.761.96%5.2899.35B6.59Jan 26, 2027Positive
MA
Mastercard Incorporated534.23BFinancial ServicesUnited States-609.85-0.59%+6.83%+6.55%3.46M33.550.57%3.4835.13B18.18Oct 29, 2026Very Positive
ABBV
AbbVie Inc.506.08BHealthcareUnited States-286.39-0.12%+25.34%+25.59%3.27M80.982.42%6.9264.39B3.54Oct 30, 2026Positive
CVX
Chevron Corporation447.70BEnergyUnited States-228.23-1.63%+49.75%+46.98%6.43M21.883.09%7.05211.45B10.43Oct 30, 2026Positive
ORCL
Oracle Corporation395.70BTechnologyUnited States-130.53+3.55%-33.03%-53.61%25.96M20.461.53%2.0071.78B6.38Dec 14, 2026Positive
KO
The Coca-Cola Company392.31BConsumer DefensiveUnited States-91.18-1.64%+30.42%+30.15%17.67M27.472.30%2.1050.57B3.32-Positive
PG
The Procter & Gamble Company369.06BConsumer DefensiveUnited States-159.23-0.43%+11.11%+4.94%7.61M23.992.71%4.3287.92B6.64Jan 21, 2027Positive
UNH
UnitedHealth Group Incorporated368.36BHealthcareUnited States-410.39-0.08%+24.32%+12.13%3.75M23.422.21%9.06449.66B17.52Jan 12, 2027Positive
BAC
Bank of America Corporation350.84BFinancial ServicesUnited States-50.68+0.32%-7.85%-4.41%24.58M12.082.29%1.16193.85B4.19Jan 15, 2027Very Positive
MRK
Merck & Co., Inc.349.89BHealthcareUnited States-141.82+0.86%+34.73%+61.16%9.06M113.362.40%3.4066.29B1.25Oct 29, 2026Positive
CAT
Caterpillar Inc.327.89BIndustrialsUnited States-713.31+3.06%+24.52%+35.33%2.49M30.680.88%6.2874.73B23.25Oct 29, 2026Positive
DELL
Dell Technologies Inc.319.15BTechnologyUnited States-501.96+7.47%+298.76%+209.49%6.40M29.140.48%2.42151.16B17.23Nov 27, 2026Positive
HD
The Home Depot, Inc.317.76BConsumer CyclicalUnited States-318.50-0.28%-7.44%-17.33%3.52M22.292.92%9.29169.18B14.29Nov 17, 2026Positive
Font size
Total: 2245
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NYSE Exchange?
The NYSE is a major stock exchange for large, established companies, using both electronic and floor-based trading systems
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.