Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NYSE Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
TSM
Taiwan Semiconductor Manufacturing Company Limited2,242.37BTechnologyTaiwan--432.35-0.61%+42.27%+93.00%14.88M35.930.81%3.50132.87B12.03Jul 16, 2026-
LLY
Eli Lilly and Company1,077.33BHealthcareUnited States-1,208.12+7.13%+12.42%+51.94%7.70M43.490.39%4.7372.25B27.78Aug 5, 2026Positive
BRK.B
Berkshire Hathaway Inc.1,075.54BFinancial ServicesUnited States-498.66+2.22%-0.79%+2.81%7.16M14.84--375.39B33.59Aug 1, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,071.44BFinancial ServicesUnited States--745,140.00+1.60%-1.28%+2.10%153.0014.79--375.39B50.39KAug 1, 2026Positive
JPM
JPMorgan Chase & Co.881.69BFinancial ServicesUnited States-329.05-1.81%+2.12%+13.96%17.59M15.761.79%5.90284.79B20.88Jul 14, 2026Positive
V
Visa Inc.639.42BFinancial ServicesUnited States-336.23+1.73%-4.13%-2.83%16.63M29.560.57%1.9343.03B11.37Jul 28, 2026Very Positive
JNJ
Johnson & Johnson613.02BHealthcareUnited States-254.66+3.99%+23.05%+67.53%16.24M29.442.06%5.2496.36B8.65Jul 15, 2026Positive
XOM
Exxon Mobil Corporation565.95BEnergyUnited States-136.54-0.73%+13.46%+24.14%9.90M23.042.23%3.05329.32B5.93Jul 31, 2026Positive
CAT
Caterpillar Inc.459.43BIndustrialsUnited States-997.47-5.63%+74.12%+161.20%13.88M49.620.61%6.0470.76B20.10Aug 4, 2026Positive
ABBV
AbbVie Inc.447.62BHealthcareUnited States-253.35+4.20%+10.88%+35.63%52.53M124.962.66%6.7462.82B2.03Jul 31, 2026Positive
MA
Mastercard Incorporated440.93BFinancial ServicesUnited States-499.02+2.07%-12.59%-8.57%3.82M28.880.65%3.2634.01B17.28Jul 30, 2026Very Positive
ORCL
Oracle Corporation427.84BTechnologyUnited States-148.53-2.58%-23.80%-30.21%27.31M25.501.35%2.0067.36B5.82Sep 9, 2026Positive
BAC
Bank of America Corporation410.75BFinancial ServicesUnited States-57.88-0.53%+5.24%+21.96%25.07M14.361.45%0.84195.00B4.03Jul 14, 2026Very Positive
UNH
UnitedHealth Group Incorporated388.59BHealthcareUnited States-427.89+2.97%+29.62%+41.40%6.81M32.322.07%8.84449.71B13.24Jul 16, 2026Positive
GE
GE Aerospace385.54BIndustrialsUnited States-369.00-0.64%+19.79%+47.01%7.64M45.480.42%1.5548.31B8.11Jul 16, 2026Very Positive
KO
The Coca-Cola Company355.51BConsumer DefensiveUnited States-82.63+2.75%+18.19%+18.94%51.84M26.021.88%1.5549.82B3.18Jul 21, 2026Positive
HD
The Home Depot, Inc.347.85BConsumer CyclicalUnited States-348.86+1.12%+1.38%-4.03%7.74M24.771.99%6.93166.59B14.08Aug 18, 2026Positive
PG
The Procter & Gamble Company347.01BConsumer DefensiveUnited States-149.02+0.35%+3.98%-6.06%16.55M21.792.86%4.2686.72B6.84Jul 29, 2026Positive
CVX
Chevron Corporation340.68BEnergyUnited States-171.06-0.69%+12.24%+18.43%13.05M29.693.04%5.20188.81B5.76Jul 31, 2026Positive
MS
Morgan Stanley334.43BFinancial ServicesUnited States-212.03-4.08%+19.43%+51.72%9.92M19.201.89%4.00123.70B11.04Jul 15, 2026Positive
Font size
Total: 2263
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NYSE Exchange?
The NYSE is a major stock exchange for large, established companies, using both electronic and floor-based trading systems
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.