Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NYSE Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
TSM
Taiwan Semiconductor Manufacturing Company Limited2,097.12BTechnologyTaiwan--404.35-3.20%+33.06%+108.19%11.78M33.610.82%3.33132.87B12.03Jul 16, 2026-
BRK.B
Berkshire Hathaway Inc.1,041.11BFinancial ServicesUnited States-482.70-0.28%-3.97%-4.85%4.66M14.37--375.39B33.59Aug 1, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,040.78BFinancial ServicesUnited States--723,821.00-0.46%-4.10%-4.65%124.0014.36--375.39B50.39KAug 1, 2026Positive
LLY
Eli Lilly and Company896.13BHealthcareUnited States-1,004.92-0.18%-6.49%+37.04%2.78M36.170.62%6.2372.25B27.78Aug 5, 2026Positive
JPM
JPMorgan Chase & Co.797.99BFinancial ServicesUnited States-297.81-0.70%-7.58%+11.34%8.65M14.261.98%5.90284.79B20.88Jul 14, 2026Positive
XOM
Exxon Mobil Corporation654.57BEnergyUnited States-157.92+3.36%+31.23%+45.44%27.85M26.652.56%4.04329.32B5.93Jul 31, 2026Positive
V
Visa Inc.619.49BFinancial ServicesUnited States-325.75+1.00%-7.12%-10.09%6.03M28.640.77%2.5243.03B11.37Jul 28, 2026Very Positive
ORCL
Oracle Corporation554.93BTechnologyUnited States-192.95-1.36%-1.01%+21.05%15.61M34.641.04%2.0064.08B5.57Jun 10, 2026Positive
JNJ
Johnson & Johnson545.74BHealthcareUnited States-226.71-1.77%+9.55%+51.53%11.23M26.212.29%5.2096.36B8.65Jul 15, 2026Positive
MA
Mastercard Incorporated436.67BFinancial ServicesUnited States-494.20+0.87%-13.43%-15.12%3.07M28.600.66%3.2634.01B17.28Jul 30, 2026Very Positive
CAT
Caterpillar Inc.409.15BIndustrialsUnited States-888.31-3.47%+55.06%+153.94%2.82M44.190.68%6.0470.76B20.10Aug 4, 2026Positive
CVX
Chevron Corporation380.59BEnergyUnited States-191.10+2.39%+25.39%+34.33%11.16M33.163.62%6.91188.81B5.76Jul 31, 2026Positive
ABBV
AbbVie Inc.371.72BHealthcareUnited States-210.39-0.18%-7.92%+15.80%4.91M103.773.20%6.7462.82B2.03Jul 30, 2026Positive
UNH
UnitedHealth Group Incorporated357.67BHealthcareUnited States-393.85-1.31%+19.31%+43.56%9.62M29.742.24%8.84449.71B13.24Jul 28, 2026Positive
BAC
Bank of America Corporation353.20BFinancial ServicesUnited States-49.77-0.16%-9.51%+12.15%45.99M12.352.21%1.10195.00B4.03Jul 14, 2026Very Positive
KO
The Coca-Cola Company347.73BConsumer DefensiveUnited States-80.82+0.46%+15.61%+12.86%17.31M25.452.55%2.0649.82B3.18Jul 21, 2026Positive
PG
The Procter & Gamble Company329.66BConsumer DefensiveUnited States-141.57-0.80%-1.21%-12.83%6.98M20.703.01%4.2686.72B6.84Jul 29, 2026Positive
BABA
Alibaba Group Holding Limited318.09BConsumer CyclicalHong Kong--132.59-6.04%-9.54%+7.01%17.90M21.411.51%2.00144.18B6.19Aug 28, 2026-
MS
Morgan Stanley303.64BFinancial ServicesUnited States-192.51-1.04%+8.44%+45.28%5.90M17.442.08%4.00123.70B11.04Jul 15, 2026Positive
HSBC
HSBC Holdings plc303.11BFinancial ServicesUnited Kingdom--88.38-2.58%+12.34%+50.28%1.30M14.614.24%3.75133.80B6.05Aug 4, 2026Positive
Font size
Total: 2237
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NYSE Exchange?
The NYSE is a major stock exchange for large, established companies, using both electronic and floor-based trading systems
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.