Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NYSE Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
TSM
Taiwan Semiconductor Manufacturing Company Limited2,231.53BTechnologyTaiwan--430.26+3.00%+41.58%+63.73%12.43M31.050.88%3.80142.82B13.86Oct 15, 2026-
BRK.A
Berkshire Hathaway Inc.1,090.24BFinancial ServicesUnited States--763,936.00-2.10%+1.21%+3.32%182.0012.81--384.69B59.66KNov 7, 2026Neutral
BRK.B
Berkshire Hathaway Inc.1,090.05BFinancial ServicesUnited States-509.20-2.04%+1.30%+3.43%5.81M12.80--384.69B39.77Nov 7, 2026Positive
LLY
Eli Lilly and Company1,027.68BHealthcareUnited States-1,152.44+1.28%+7.24%+51.61%1.90M39.160.58%6.6979.67B29.43Oct 29, 2026Positive
JPM
JPMorgan Chase & Co.928.53BFinancial ServicesUnited States-349.31+0.11%+8.41%+12.05%6.46M14.961.72%6.00297.51B23.34Oct 13, 2026Positive
V
Visa Inc.690.68BFinancial ServicesUnited States-369.93-0.27%+5.48%+6.85%4.66M31.750.72%2.6844.49B11.65Oct 27, 2026Very Positive
XOM
ExxonMobil Holdings Corporation671.35BEnergyUnited States-163.27-0.03%+35.67%+41.62%10.90M21.012.52%4.12363.39B7.77Oct 30, 2026Positive
JNJ
Johnson & Johnson651.20BHealthcareUnited States-270.22+1.10%+30.57%+52.49%6.38M31.321.95%5.2897.94B8.63Oct 13, 2026Positive
MA
Mastercard Incorporated495.59BFinancial ServicesUnited States-565.73-0.36%-0.90%-5.50%2.02M31.120.60%3.3735.13B18.18Oct 29, 2026Very Positive
ABBV
AbbVie Inc.466.55BHealthcareUnited States-264.02+0.58%+15.55%+19.57%3.46M74.652.59%6.8364.39B3.54Oct 29, 2026Positive
ORCL
Oracle Corporation455.34BTechnologyUnited States-150.59+5.19%-22.74%-50.04%26.85M23.611.33%2.0071.78B6.38Dec 10, 2026Positive
CVX
Chevron Corporation415.02BEnergyUnited States-211.57+0.01%+38.82%+32.16%7.38M20.283.33%7.05211.45B10.43Oct 30, 2026Positive
BAC
Bank of America Corporation406.84BFinancial ServicesUnited States-58.18+0.48%+5.78%+13.19%36.37M13.391.99%1.16195.14B4.35Oct 14, 2026Positive
KO
The Coca-Cola Company378.88BConsumer DefensiveUnited States-88.06+0.22%+25.96%+31.35%16.24M26.532.38%2.1050.57B3.32Oct 20, 2026Positive
DELL
Dell Technologies Inc.374.11BTechnologyUnited States-588.40+4.46%+367.43%+351.43%9.16M34.160.39%2.31151.16B17.23Nov 27, 2026Positive
CAT
Caterpillar Inc.367.08BIndustrialsUnited States-798.57+2.02%+39.40%+77.20%2.37M34.350.77%6.1674.73B23.25Oct 29, 2026Positive
MRK
Merck & Co., Inc.363.04BHealthcareUnited States-147.15+1.55%+39.80%+81.35%10.18M117.622.31%3.4066.29B1.25Oct 29, 2026Positive
HSBC
HSBC Holdings plc352.09BFinancial ServicesUnited Kingdom--102.84+1.98%+30.72%+47.61%1.13M14.733.65%3.75135.93B6.98Oct 27, 2026Neutral
PG
The Procter & Gamble Company342.71BConsumer DefensiveUnited States-147.55+0.36%+2.96%-7.97%6.44M22.292.91%4.2987.03B6.62Oct 22, 2026Positive
UNH
UnitedHealth Group Incorporated336.79BHealthcareUnited States-375.21-0.01%+13.66%+9.84%4.71M24.132.41%9.06450.13B15.55Oct 13, 2026Positive
Font size
Total: 2252
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NYSE Exchange?
The NYSE is a major stock exchange for large, established companies, using both electronic and floor-based trading systems
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.