Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NYSE Companies

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
TSM
Taiwan Semiconductor Manufacturing Company Limited2,165.46BTechnologyTaiwan--417.52-2.29%+37.39%+75.23%8.85M30.130.84%3.50142.82B13.86Oct 15, 2026-
BRK.A
Berkshire Hathaway Inc.1,082.29BFinancial ServicesUnited States--758,360.00+0.32%+0.47%+1.19%130.0012.71--384.69B59.66KNov 7, 2026Neutral
BRK.B
Berkshire Hathaway Inc.1,081.06BFinancial ServicesUnited States-505.00+0.26%+0.47%+1.03%4.83M12.70--384.69B39.77Nov 7, 2026Positive
LLY
Eli Lilly and Company1,047.45BHealthcareUnited States-1,174.61-0.13%+9.30%+60.47%2.45M39.910.57%6.6979.67B29.43Oct 29, 2026Positive
JPM
JP Morgan Chase & Co.950.62BFinancial ServicesUnited States-357.62+0.96%+10.99%+18.78%3.75M15.321.68%6.00297.51B23.34Oct 13, 2026Positive
V
Visa Inc.712.47BFinancial ServicesUnited States-381.60+0.51%+8.81%+9.07%4.62M32.750.70%2.6844.49B11.65Oct 27, 2026Very Positive
JNJ
Johnson & Johnson645.95BHealthcareUnited States-268.04+0.85%+29.52%+52.77%5.76M31.071.97%5.2897.94B8.63Oct 13, 2026Positive
XOM
ExxonMobil Holdings Corporation644.38BEnergyUnited States-156.71+0.17%+30.22%+38.25%11.06M20.172.63%4.12363.39B7.77Oct 30, 2026Positive
MA
Mastercard Incorporated521.49BFinancial ServicesUnited States-595.30+0.60%+4.28%+0.82%1.87M32.750.57%3.3735.13B18.18Oct 29, 2026Very Positive
ABBV
AbbVie Inc.451.46BHealthcareUnited States-255.48-1.03%+11.81%+22.87%3.21M72.242.67%6.8364.39B3.54Oct 29, 2026Positive
BAC
Bank of America Corporation435.79BFinancial ServicesUnited States-62.32+1.88%+13.31%+23.43%32.65M14.341.80%1.12195.14B4.35Oct 14, 2026Positive
ORCL
Oracle Corporation434.52BTechnologyUnited States-150.85-0.72%-22.61%-37.23%17.24M25.901.33%2.0067.36B5.82Sep 10, 2026Positive
CVX
Chevron Corporation395.97BEnergyUnited States-201.86+1.05%+32.45%+26.70%5.24M19.353.49%7.05211.45B10.43Oct 30, 2026Positive
KO
Coca-Cola Company (The)385.77BConsumer DefensiveUnited States-89.66+0.67%+28.25%+31.16%9.84M27.012.32%2.0850.57B3.32Oct 20, 2026Positive
CAT
Caterpillar, Inc.367.85BIndustrialsUnited States-800.25-2.05%+39.69%+84.00%1.78M34.420.77%6.1674.73B23.25Oct 29, 2026Positive
MRK
Merck & Company, Inc.366.00BHealthcareUnited States-148.35-0.80%+40.94%+78.28%7.69M118.582.26%3.3666.29B1.25Oct 29, 2026Positive
GE
GE Aerospace355.45BIndustrialsUnited States-342.58-0.04%+11.22%+24.12%2.53M40.380.48%1.6650.64B8.48Oct 20, 2026Very Positive
HSBC
HSBC Holdings plc354.78BFinancial ServicesUnited Kingdom--103.53+0.66%+31.60%+59.72%1.26M14.833.62%3.75135.93B6.98Oct 27, 2026Neutral
UNH
UnitedHealth Group Incorporated352.71BHealthcareUnited States-392.95-0.53%+19.04%+29.99%2.45M25.272.28%8.95450.13B15.55Oct 27, 2026Positive
MS
Morgan Stanley337.31BFinancial ServicesUnited States-214.77-0.04%+20.98%+43.01%3.54M17.351.93%4.15128.84B12.38Oct 14, 2026Positive
Font size
Total: 2255
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NYSE Exchange?
The NYSE is a major stock exchange for large, established companies, using both electronic and floor-based trading systems
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.