Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NYSE Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
TSM
Taiwan Semiconductor Manufacturing Company Limited2,178.53BTechnologyTaiwan--420.04+0.44%+38.22%+73.13%9.13M30.320.83%3.50142.82B13.86Oct 15, 2026-
BRK.B
Berkshire Hathaway Inc.1,125.45BFinancial ServicesUnited States-521.80-0.54%+3.81%+13.07%2.72M15.53--375.39B33.59Aug 8, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,121.69BFinancial ServicesUnited States--780,086.00-0.75%+3.35%+11.44%63.0015.48--375.39B50.39KAug 8, 2026Neutral
LLY
Eli Lilly and Company1,056.89BHealthcareUnited States-1,185.71-0.52%+10.33%+85.02%1.80M40.290.54%6.4679.67B29.43Oct 29, 2026Positive
JPM
JPMorgan Chase & Co.950.35BFinancial ServicesUnited States-357.52+0.34%+10.96%+24.60%4.45M15.321.68%6.00297.42B23.34Oct 13, 2026Positive
V
Visa Inc.676.80BFinancial ServicesUnited States-362.50-2.15%+3.36%+9.16%4.07M31.110.72%2.6044.49B11.65Oct 27, 2026Very Positive
XOM
ExxonMobil Holdings Corporation634.34BEnergyUnited States-153.04-1.16%+27.17%+44.45%9.93M19.692.67%4.08363.39B7.77Oct 30, 2026Positive
JNJ
Johnson & Johnson624.74BHealthcareUnited States-259.24+0.88%+25.27%+51.13%6.42M30.052.02%5.2497.94B8.63Oct 13, 2026Positive
MA
Mastercard Incorporated493.15BFinancial ServicesUnited States-562.95-2.26%-1.39%+0.31%3.00M30.970.60%3.3735.13B18.18Oct 29, 2026Very Positive
BAC
Bank of America Corporation441.73BFinancial ServicesUnited States-63.17+0.27%+14.85%+40.63%14.56M14.541.77%1.12195.14B4.35Oct 14, 2026Positive
ABBV
AbbVie Inc.434.78BHealthcareUnited States-246.04+0.89%+7.68%+23.73%4.70M69.572.78%6.8364.39B3.54Oct 29, 2026Positive
ORCL
Oracle Corporation423.49BTechnologyUnited States-147.02+2.47%-24.57%-41.05%17.46M25.241.36%2.0067.36B5.82Sep 9, 2026Positive
CAT
Caterpillar Inc.387.13BIndustrialsUnited States-842.19-1.72%+47.01%+101.91%2.42M41.900.73%6.1670.76B20.10Oct 29, 2026Positive
GE
GE Aerospace383.98BIndustrialsUnited States-370.08-1.19%+20.14%+36.05%2.50M43.620.45%1.6650.64B8.48Oct 20, 2026Very Positive
KO
The Coca-Cola Company374.54BConsumer DefensiveUnited States-87.05+0.23%+24.52%+23.60%11.21M26.232.39%2.0850.57B3.32Oct 20, 2026Positive
UNH
UnitedHealth Group Incorporated369.69BHealthcareUnited States-407.08+0.77%+23.32%+66.38%4.09M26.182.20%8.95450.13B15.55Oct 27, 2026Positive
CVX
Chevron Corporation365.96BEnergyUnited States-186.56-1.41%+22.41%+21.81%4.92M17.893.74%6.98211.72B10.43Oct 30, 2026Positive
HSBC
HSBC Holdings plc355.75BFinancial ServicesUnited Kingdom--103.73+1.14%+31.85%+64.78%1.45M14.863.62%3.75135.93B6.98Oct 27, 2026Neutral
HD
The Home Depot, Inc.354.59BConsumer CyclicalUnited States-355.62+1.75%+3.35%-7.91%3.56M25.252.60%9.26166.59B14.08Aug 18, 2026Positive
MS
Morgan Stanley340.07BFinancial ServicesUnited States-216.33+1.21%+21.86%+53.51%5.22M17.481.92%4.15128.84B12.38Oct 14, 2026Positive
Font size
Total: 2256
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NYSE Exchange?
The NYSE is a major stock exchange for large, established companies, using both electronic and floor-based trading systems
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.