200-Day SMA:
$261.88-$0.03(-0.01%)Summary
- As of today (July 11, 2025), PGR stock 200-day simple moving average is $261.88, with the most recent change of -$0.03 (-0.01%) on July 10, 2025.
- Over the past year, PGR stock 200-day SMA has increased by +$78.11 (+42.50%).
- PGR stock 200-day SMA is now -0.04% below its all-time high of $261.98.
Performance
PGR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$273.13-$0.40(-0.15%)Summary
- As of today (July 11, 2025), PGR 50-day simple moving average is $273.13, with the most recent change of -$0.40 (-0.15%) on July 10, 2025.
- Over the past year, PGR 50-day SMA has increased by +$63.58 (+30.34%).
- PGR 50-day SMA is now -1.44% below its all-time high of $277.12.
Performance
PGR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PGR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.1% | -0.4% |
| 1 m1 month | +0.4% | -1.2% | -5.3% |
| 3 m3 months | +5.3% | +0.8% | -9.5% |
| 6 m6 months | +13.3% | +8.9% | +5.8% |
| ytdytd | +13.8% | +8.5% | +4.1% |
| 1 y1 year | +42.5% | +30.3% | +17.7% |
| 5 y5 years | +245.2% | +251.7% | +208.8% |
PGR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $261.98 | -0.0% | $260.77 | +0.4% |
| 3 m | 3-month | $261.98 | -0.0% | $248.44 | +5.4% |
| 6 m | 6-month | $261.98 | -0.0% | $231.19 | +13.3% |
| 1 y | 1-year | $261.98 | -0.0% | $183.43 | +42.8% |
| 3 y | 3-year | $261.98 | -0.0% | $105.39 | +148.5% |
| 5 y | 5-year | $261.98 | -0.0% | $75.85 | +245.2% |
| alltime | all time | $261.98 | -0.0% | $0.05 | >+9999.0% |
PGR Moving average History
| Date | Value |
|---|---|
| 2025 | $261.88(+13.8%) |
| 2024 | $230.15(+63.5%) |
| 2023 | $140.75(+17.4%) |
| 2022 | $119.87(+24.3%) |
| 2021 | $96.41(+11.0%) |
| 2020 | $86.82(+14.4%) |
| 2019 | $75.87(+18.8%) |
| 2018 | $63.86(+37.9%) |
| 2017 | $46.30(+40.3%) |
| 2016 | $33.00(+11.3%) |
| 2015 | $29.66(+17.6%) |
| 2014 | $25.21(-3.1%) |
| 2013 | $26.01(+22.3%) |
| 2012 | $21.27(+8.4%) |
| 2011 | $19.62(-2.6%) |
| 2010 | $20.14(+25.8%) |
| 2009 | $16.01(-6.2%) |
| 2008 | $17.07(-19.1%) |
| 2007 | $21.11(-15.3%) |
| 2006 | $24.94(-2.8%) |
| 2005 | $25.64(+20.3%) |
| 2004 | $21.32(+19.3%) |
| 2003 | $17.88(+31.2%) |
| Date | Value |
|---|---|
| 2002 | $13.62(+27.1%) |
| 2001 | $10.72(+58.1%) |
| 2000 | $6.78(-29.5%) |
| 1999 | $9.62(-13.3%) |
| 1998 | $11.10(+41.1%) |
| 1997 | $7.86(+73.8%) |
| 1996 | $4.52(+30.5%) |
| 1995 | $3.47(+20.1%) |
| 1994 | $2.89(-5.8%) |
| 1993 | $3.07(+74.5%) |
| 1992 | $1.76(+19.1%) |
| 1991 | $1.48(+19.8%) |
| 1990 | $1.23(+27.4%) |
| 1989 | $0.97(+24.5%) |
| 1988 | $0.78(-6.6%) |
| 1987 | $0.83(-5.5%) |
| 1986 | $0.88(+93.9%) |
| 1985 | $0.45(+68.3%) |
| 1984 | $0.27(-4.4%) |
| 1983 | $0.28(+49.7%) |
| 1982 | $0.19(+7.8%) |
| 1981 | $0.17(+114.1%) |
| 1980 | $0.08 |
FAQ
- What is The Progressive Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for The Progressive Corporation?
- What is PGR 200-day simple moving average year-to-date change?
- What is The Progressive Corporation 200-day SMA year-on-year change?
- What is The Progressive Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for The Progressive Corporation?
- What is PGR 50-day simple moving average year-to-date change?
- What is The Progressive Corporation 50-day SMA year-on-year change?
What is The Progressive Corporation 200-day simple moving average?
The current 200-day SMA of PGR is $261.88
What is the all time high 200-day SMA for The Progressive Corporation?
The Progressive Corporation all-time high 200-day simple moving average is $261.98
What is PGR 200-day simple moving average year-to-date change?
The Progressive Corporation 200-day simple moving average has changed by +$31.73 (+13.79%) since the beginning of the year
What is The Progressive Corporation 200-day SMA year-on-year change?
Over the past year, PGR 200-day simple moving average has changed by +$78.11 (+42.50%)
What is The Progressive Corporation 50-day simple moving average?
The current 50-day SMA of PGR is $273.13
What is the all time high 50-day SMA for The Progressive Corporation?
The Progressive Corporation all-time high 50-day simple moving average is $277.12
What is PGR 50-day simple moving average year-to-date change?
The Progressive Corporation 50-day simple moving average has changed by +$21.48 (+8.54%) since the beginning of the year
What is The Progressive Corporation 50-day SMA year-on-year change?
Over the past year, PGR 50-day simple moving average has changed by +$63.58 (+30.34%)