What is the current 200-day SMA of PGR?

As of today, PGR 200-day SMA is $210.10

How does PGR 200-day SMA compare to its current price?

PGR 200-day SMA is +1.30% above its current market price

How far is PGR 200-day SMA from its all-time high?

PGR 200-day SMA is currently -19.81% below its historical high of $261.98 set on July 3, 2025

What is 1-year change in PGR 200-day SMA?

PGR 200-day SMA is down -19.11% year-over-year

What is the current 50-day SMA of PGR?

As of today, PGR 50-day SMA is $215.23

How does PGR 50-day SMA compare to its current price?

PGR 50-day SMA is +3.78% above its current market price

How far is PGR 50-day SMA from its all-time high?

PGR 50-day SMA is currently -22.33% below its historical high of $277.12 set on June 6, 2025

What is 1-year change in PGR 50-day SMA?

PGR 50-day SMA is down -12.42% year-over-year

What is the current 20-day SMA of PGR?

As of today, PGR 20-day SMA is $218.66

How does PGR 20-day SMA compare to its current price?

PGR 20-day SMA is +5.43% above its current market price

How far is PGR 20-day SMA from its all-time high?

PGR 20-day SMA is currently -22.60% below its historical high of $282.50 set on June 3, 2025

What is 1-year change in PGR 20-day SMA?

PGR 20-day SMA is down -10.86% year-over-year

What is the current 200-day EMA of PGR?

As of today, PGR 200-day EMA is $215.38

How does PGR 200-day EMA compare to its current price?

PGR 200-day EMA is +3.85% above its current market price

How far is PGR 200-day EMA from its all-time high?

PGR 200-day EMA is currently -16.63% below its historical high of $258.34 set on July 3, 2025

What is 1-year change in PGR 200-day EMA?

PGR 200-day EMA is down -14.92% year-over-year

What is the current 50-day EMA of PGR?

As of today, PGR 50-day EMA is $215.56

How does PGR 50-day EMA compare to its current price?

PGR 50-day EMA is +3.94% above its current market price

How far is PGR 50-day EMA from its all-time high?

PGR 50-day EMA is currently -22.37% below its historical high of $277.68 set on June 6, 2025

What is 1-year change in PGR 50-day EMA?

PGR 50-day EMA is down -13.25% year-over-year

What is the current 20-day EMA of PGR?

As of today, PGR 20-day EMA is $216.90

How does PGR 20-day EMA compare to its current price?

PGR 20-day EMA is +4.59% above its current market price

How far is PGR 20-day EMA from its all-time high?

PGR 20-day EMA is currently -22.93% below its historical high of $281.44 set on June 4, 2025

What is 1-year change in PGR 20-day EMA?

PGR 20-day EMA is down -11.50% year-over-year

PGR Stock Moving Average History & Chart Since 1980

200-Day SMA

$210.10$0.08-0.04%

September 21, 2026

Summary

Current Value: As of today, PGR 200-day SMA is $210.10, down -0.04% on September 21, 2026
Vs Current Price: PGR 200-day SMA is +1.30% above its current market price
1-Year High: PGR 200-day SMA reached a 1-year high of $259.74 on September 22, 2025
1-Year Low: PGR 200-day SMA reached a 1-year low of $210.10 on September 21, 2026

200-Day SMA Chart

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$210.10	-0.0%	-0.2%	-2.0%	-15.9%	-19.1%	+57.0%	+120.5%
50-Day SMA	Sep 21, 26	$215.23	-0.2%	+0.1%	+7.6%	-3.4%	-12.4%	+64.4%	+125.9%
20-Day SMA	Sep 21, 26	$218.66	-0.2%	+2.5%	+9.4%	-4.0%	-10.9%	+59.3%	+131.5%
200-Day EMA	Sep 21, 26	$215.38	-0.0%	+0.3%	+0.7%	-10.2%	-14.9%	+64.2%	+127.7%
50-Day EMA	Sep 21, 26	$215.56	-0.1%	+1.5%	+7.2%	-5.3%	-13.3%	+60.8%	+126.5%
20-Day EMA	Sep 21, 26	$216.90	-0.2%	+1.7%	+7.5%	-4.7%	-11.5%	+57.3%	+130.9%
Price	Sep 22, 26	$207.39	-2.3%	-5.4%	0.0%	-8.9%	-14.0%	+44.8%	+125.3%
14-Day RSI	Sep 21, 26	42.66	-3.8%	-25.1%	-30.8%	-16.3%	+4.8%	-38.9%	+30.7%
Beta	Sep 21, 26	-0.51	0.0%	-6.3%	-121.7%	-282.1%	-221.4%	-208.5%	-204.1%
ATR	Sep 21, 26	$4.22	-0.9%	-21.9%	-15.4%	+5.7%	+2.2%	+67.2%	+223.0%
10-Day Volatility	Sep 21, 26	17.94%	-11.7%	-48.1%	+6.0%	+16.5%	+42.4%	+72.3%	+100.7%

200-Day SMA Highs

PGR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$210.66	Aug 28, 26	-0.3%
3M	$214.32	Jun 22, 26	-2.0%
6M	$231.11	Mar 20, 26	-9.1%
1Y	$259.74	Sep 22, 25	-19.1%
3Y	$261.98	Jul 3, 25	-19.8%
5Y	$261.98	Jul 3, 25	-19.8%
All	$261.98	Jul 3, 25	-19.8%

200-Day SMA Lows

PGR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$210.10	Sep 21, 26	at low
3M	$210.10	Sep 21, 26	at low
6M	$210.10	Sep 21, 26	at low
1Y	$210.10	Sep 21, 26	at low
3Y	$133.83	Sep 22, 23	+57.0%
5Y	$94.77	Oct 21, 21	+121.7%
All	$0.05	Apr 1, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 22, 2026	$210.10	-15.9%
Dec 31, 2025	$249.93	+8.6%
Dec 31, 2024	$230.15	+63.5%
Dec 31, 2023	$140.75	+17.4%
Dec 31, 2022	$119.87	+24.3%
Dec 31, 2021	$96.41	+11.0%
Dec 31, 2020	$86.82	+14.4%
Dec 31, 2019	$75.87	+18.8%
Dec 31, 2018	$63.86	+37.9%
Dec 31, 2017	$46.30	+40.3%
Dec 31, 2016	$33.00	+11.3%
Dec 31, 2015	$29.66	+17.6%
Dec 31, 2014	$25.21	-3.1%
Dec 31, 2013	$26.01	+22.3%
Dec 31, 2012	$21.27	+8.4%
Dec 31, 2011	$19.62	-2.6%
Dec 31, 2010	$20.14	+25.8%
Dec 31, 2009	$16.01	-6.2%
Dec 31, 2008	$17.07	-19.1%
Dec 31, 2007	$21.11	-15.3%
Dec 31, 2006	$24.94	-2.8%
Dec 31, 2005	$25.64	+20.3%
Dec 31, 2004	$21.32	+19.3%
Dec 31, 2003	$17.88	+31.2%

Date	Value	Change
Dec 31, 2002	$13.62	+27.1%
Dec 31, 2001	$10.72	+58.1%
Dec 31, 2000	$6.78	-29.5%
Dec 31, 1999	$9.62	-13.3%
Dec 31, 1998	$11.10	+41.1%
Dec 31, 1997	$7.86	+73.8%
Dec 31, 1996	$4.52	+30.5%
Dec 31, 1995	$3.47	+20.1%
Dec 31, 1994	$2.89	-5.8%
Dec 31, 1993	$3.07	+74.5%
Dec 31, 1992	$1.76	+19.1%
Dec 31, 1991	$1.48	+19.6%
Dec 31, 1990	$1.23	+27.6%
Dec 31, 1989	$0.97	+24.5%
Dec 31, 1988	$0.78	-6.6%
Dec 31, 1987	$0.83	-5.6%
Dec 31, 1986	$0.88	+93.4%
Dec 31, 1985	$0.46	+68.7%
Dec 31, 1984	$0.27	-4.3%
Dec 31, 1983	$0.28	+49.4%
Dec 31, 1982	$0.19	+7.9%
Dec 31, 1981	$0.17	+113.8%
Dec 31, 1980	$0.08	-

FAQ

What is the current 200-day SMA of PGR?: As of today, PGR 200-day SMA is $210.10
How does PGR 200-day SMA compare to its current price?: PGR 200-day SMA is +1.30% above its current market price
How far is PGR 200-day SMA from its all-time high?: PGR 200-day SMA is currently -19.81% below its historical high of $261.98 set on July 3, 2025
What is 1-year change in PGR 200-day SMA?: PGR 200-day SMA is down -19.11% year-over-year

50-Day SMA

$215.23$0.37-0.17%

September 21, 2026

Summary

Current Value: As of today, PGR 50-day SMA is $215.23, down -0.17% on September 21, 2026
Vs Current Price: PGR 50-day SMA is +3.78% above its current market price
1-Year High: PGR 50-day SMA reached a 1-year high of $245.76 on September 22, 2025
1-Year Low: PGR 50-day SMA reached a 1-year low of $198.90 on June 8, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$215.23	-0.2%	+0.1%	+7.6%	-3.4%	-12.4%	+64.4%	+125.9%
200-Day SMA	Sep 21, 26	$210.10	-0.0%	-0.2%	-2.0%	-15.9%	-19.1%	+57.0%	+120.5%
20-Day SMA	Sep 21, 26	$218.66	-0.2%	+2.5%	+9.4%	-4.0%	-10.9%	+59.3%	+131.5%
200-Day EMA	Sep 21, 26	$215.38	-0.0%	+0.3%	+0.7%	-10.2%	-14.9%	+64.2%	+127.7%
50-Day EMA	Sep 21, 26	$215.56	-0.1%	+1.5%	+7.2%	-5.3%	-13.3%	+60.8%	+126.5%
20-Day EMA	Sep 21, 26	$216.90	-0.2%	+1.7%	+7.5%	-4.7%	-11.5%	+57.3%	+130.9%
Price	Sep 22, 26	$207.39	-2.3%	-5.4%	0.0%	-8.9%	-14.0%	+44.8%	+125.3%
14-Day RSI	Sep 21, 26	42.66	-3.8%	-25.1%	-30.8%	-16.3%	+4.8%	-38.9%	+30.7%
Beta	Sep 21, 26	-0.51	0.0%	-6.3%	-121.7%	-282.1%	-221.4%	-208.5%	-204.1%
ATR	Sep 21, 26	$4.22	-0.9%	-21.9%	-15.4%	+5.7%	+2.2%	+67.2%	+223.0%
10-Day Volatility	Sep 21, 26	17.94%	-11.7%	-48.1%	+6.0%	+16.5%	+42.4%	+72.3%	+100.7%
3-Month Volatility	Sep 21, 26	34.34%	-0.1%	-3.3%	+51.0%	+42.0%	+75.7%	-9.4%	+122.8%
1-Year Volatility	Sep 21, 26	27.37%	+0.2%	+0.8%	+16.8%	+11.1%	+12.9%	-8.5%	+21.8%

50-Day SMA Highs

PGR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$217.51	Sep 4, 26	-1.1%
3M	$217.51	Sep 4, 26	-1.1%
6M	$217.51	Sep 4, 26	-1.1%
1Y	$245.76	Sep 22, 25	-12.4%
3Y	$277.12	Jun 6, 25	-22.3%
5Y	$277.12	Jun 6, 25	-22.3%
All	$277.12	Jun 6, 25	-22.3%

50-Day SMA Lows

PGR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$214.99	Aug 21, 26	+0.1%
3M	$200.02	Jun 22, 26	+7.6%
6M	$198.90	Jun 8, 26	+8.2%
1Y	$198.90	Jun 8, 26	+8.2%
3Y	$130.92	Sep 22, 23	+64.4%
5Y	$92.92	Nov 22, 21	+131.6%
All	$0.05	Apr 1, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 22, 2026	$215.23	-3.4%
Dec 31, 2025	$222.76	-11.5%
Dec 31, 2024	$251.65	+58.2%
Dec 31, 2023	$159.09	+24.2%
Dec 31, 2022	$128.09	+32.6%
Dec 31, 2021	$96.62	+2.9%
Dec 31, 2020	$93.91	+31.5%
Dec 31, 2019	$71.40	+8.7%
Dec 31, 2018	$65.69	+25.2%
Dec 31, 2017	$52.45	+56.9%
Dec 31, 2016	$33.43	+5.3%
Dec 31, 2015	$31.75	+18.8%
Dec 31, 2014	$26.74	-0.8%
Dec 31, 2013	$26.96	+23.5%
Dec 31, 2012	$21.83	+16.5%
Dec 31, 2011	$18.74	-9.7%
Dec 31, 2010	$20.76	+22.5%
Dec 31, 2009	$16.95	+22.7%
Dec 31, 2008	$13.81	-25.1%
Dec 31, 2007	$18.44	-21.8%
Dec 31, 2006	$23.59	-20.9%
Dec 31, 2005	$29.82	+31.5%
Dec 31, 2004	$22.68	+16.1%
Dec 31, 2003	$19.53	+44.2%

Date	Value	Change
Dec 31, 2002	$13.55	+11.4%
Dec 31, 2001	$12.16	+49.9%
Dec 31, 2000	$8.11	+18.2%
Dec 31, 1999	$6.86	-43.7%
Dec 31, 1998	$12.19	+34.8%
Dec 31, 1997	$9.04	+59.5%
Dec 31, 1996	$5.67	+53.6%
Dec 31, 1995	$3.69	+24.7%
Dec 31, 1994	$2.96	-13.5%
Dec 31, 1993	$3.42	+52.4%
Dec 31, 1992	$2.25	+59.0%
Dec 31, 1991	$1.41	+6.9%
Dec 31, 1990	$1.32	+18.2%
Dec 31, 1989	$1.12	+64.7%
Dec 31, 1988	$0.68	-16.4%
Dec 31, 1987	$0.81	-6.1%
Dec 31, 1986	$0.86	+65.6%
Dec 31, 1985	$0.52	+91.8%
Dec 31, 1984	$0.27	-11.5%
Dec 31, 1983	$0.31	+58.7%
Dec 31, 1982	$0.19	+5.6%
Dec 31, 1981	$0.18	+102.5%
Dec 31, 1980	$0.09	-

FAQ

What is the current 50-day SMA of PGR?: As of today, PGR 50-day SMA is $215.23
How does PGR 50-day SMA compare to its current price?: PGR 50-day SMA is +3.78% above its current market price
How far is PGR 50-day SMA from its all-time high?: PGR 50-day SMA is currently -22.33% below its historical high of $277.12 set on June 6, 2025
What is 1-year change in PGR 50-day SMA?: PGR 50-day SMA is down -12.42% year-over-year

20-Day SMA

$218.66$0.35-0.16%

September 21, 2026

Summary

Current Value: As of today, PGR 20-day SMA is $218.66, down -0.16% on September 21, 2026
Vs Current Price: PGR 20-day SMA is +5.43% above its current market price
1-Year High: PGR 20-day SMA reached a 1-year high of $245.29 on September 22, 2025
1-Year Low: PGR 20-day SMA reached a 1-year low of $197.23 on June 4, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$218.66	-0.2%	+2.5%	+9.4%	-4.0%	-10.9%	+59.3%	+131.5%
200-Day SMA	Sep 21, 26	$210.10	-0.0%	-0.2%	-2.0%	-15.9%	-19.1%	+57.0%	+120.5%
50-Day SMA	Sep 21, 26	$215.23	-0.2%	+0.1%	+7.6%	-3.4%	-12.4%	+64.4%	+125.9%
200-Day EMA	Sep 21, 26	$215.38	-0.0%	+0.3%	+0.7%	-10.2%	-14.9%	+64.2%	+127.7%
50-Day EMA	Sep 21, 26	$215.56	-0.1%	+1.5%	+7.2%	-5.3%	-13.3%	+60.8%	+126.5%
20-Day EMA	Sep 21, 26	$216.90	-0.2%	+1.7%	+7.5%	-4.7%	-11.5%	+57.3%	+130.9%
Price	Sep 22, 26	$207.39	-2.3%	-5.4%	0.0%	-8.9%	-14.0%	+44.8%	+125.3%
14-Day RSI	Sep 21, 26	42.66	-3.8%	-25.1%	-30.8%	-16.3%	+4.8%	-38.9%	+30.7%
Beta	Sep 21, 26	-0.51	0.0%	-6.3%	-121.7%	-282.1%	-221.4%	-208.5%	-204.1%
ATR	Sep 21, 26	$4.22	-0.9%	-21.9%	-15.4%	+5.7%	+2.2%	+67.2%	+223.0%
10-Day Volatility	Sep 21, 26	17.94%	-11.7%	-48.1%	+6.0%	+16.5%	+42.4%	+72.3%	+100.7%
3-Month Volatility	Sep 21, 26	34.34%	-0.1%	-3.3%	+51.0%	+42.0%	+75.7%	-9.4%	+122.8%
1-Year Volatility	Sep 21, 26	27.37%	+0.2%	+0.8%	+16.8%	+11.1%	+12.9%	-8.5%	+21.8%

20-Day SMA Highs

PGR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$219.40	Sep 16, 26	-0.3%
3M	$221.54	Jul 20, 26	-1.3%
6M	$221.54	Jul 20, 26	-1.3%
1Y	$245.29	Sep 22, 25	-10.9%
3Y	$282.50	Jun 3, 25	-22.6%
5Y	$282.50	Jun 3, 25	-22.6%
All	$282.50	Jun 3, 25	-22.6%

20-Day SMA Lows

PGR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$213.24	Aug 21, 26	+2.5%
3M	$199.86	Jun 22, 26	+9.4%
6M	$197.23	Jun 4, 26	+10.9%
1Y	$197.23	Jun 4, 26	+10.9%
3Y	$137.28	Sep 22, 23	+59.3%
5Y	$91.04	Oct 18, 21	+140.2%
All	$0.05	Apr 1, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 22, 2026	$218.66	-4.0%
Dec 31, 2025	$227.78	-7.7%
Dec 31, 2024	$246.88	+55.0%
Dec 31, 2023	$159.30	+23.2%
Dec 31, 2022	$129.31	+29.6%
Dec 31, 2021	$99.77	+4.6%
Dec 31, 2020	$95.37	+32.5%
Dec 31, 2019	$71.98	+16.0%
Dec 31, 2018	$62.06	+12.1%
Dec 31, 2017	$55.36	+58.6%
Dec 31, 2016	$34.91	+11.5%
Dec 31, 2015	$31.33	+16.8%
Dec 31, 2014	$26.81	-0.6%
Dec 31, 2013	$26.97	+26.7%
Dec 31, 2012	$21.28	+13.3%
Dec 31, 2011	$18.79	-7.1%
Dec 31, 2010	$20.22	+16.3%
Dec 31, 2009	$17.39	+20.1%
Dec 31, 2008	$14.48	-22.5%
Dec 31, 2007	$18.68	-21.6%
Dec 31, 2006	$23.83	-20.9%
Dec 31, 2005	$30.11	+38.7%
Dec 31, 2004	$21.71	+6.9%
Dec 31, 2003	$20.31	+56.7%

Date	Value	Change
Dec 31, 2002	$12.96	+4.7%
Dec 31, 2001	$12.37	+45.0%
Dec 31, 2000	$8.53	+37.0%
Dec 31, 1999	$6.23	-50.4%
Dec 31, 1998	$12.57	+33.4%
Dec 31, 1997	$9.43	+68.9%
Dec 31, 1996	$5.58	+43.9%
Dec 31, 1995	$3.88	+35.2%
Dec 31, 1994	$2.87	-13.4%
Dec 31, 1993	$3.31	+44.4%
Dec 31, 1992	$2.30	+62.9%
Dec 31, 1991	$1.41	+0.9%
Dec 31, 1990	$1.40	+30.0%
Dec 31, 1989	$1.07	+68.4%
Dec 31, 1988	$0.64	-22.5%
Dec 31, 1987	$0.82	-4.8%
Dec 31, 1986	$0.86	+52.7%
Dec 31, 1985	$0.57	+108.0%
Dec 31, 1984	$0.27	-9.2%
Dec 31, 1983	$0.30	+50.0%
Dec 31, 1982	$0.20	+10.6%
Dec 31, 1981	$0.18	+93.7%
Dec 31, 1980	$0.09	-

FAQ

What is the current 20-day SMA of PGR?: As of today, PGR 20-day SMA is $218.66
How does PGR 20-day SMA compare to its current price?: PGR 20-day SMA is +5.43% above its current market price
How far is PGR 20-day SMA from its all-time high?: PGR 20-day SMA is currently -22.60% below its historical high of $282.50 set on June 3, 2025
What is 1-year change in PGR 20-day SMA?: PGR 20-day SMA is down -10.86% year-over-year

200-Day EMA

$215.38$0.03-0.01%

September 21, 2026

Summary

Current Value: As of today, PGR 200-day EMA is $215.38, down -0.01% on September 21, 2026
Vs Current Price: PGR 200-day EMA is +3.85% above its current market price
1-Year High: PGR 200-day EMA reached a 1-year high of $253.14 on September 22, 2025
1-Year Low: PGR 200-day EMA reached a 1-year low of $213.87 on June 22, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$215.38	-0.0%	+0.3%	+0.7%	-10.2%	-14.9%	+64.2%	+127.7%
50-Day EMA	Sep 21, 26	$215.56	-0.1%	+1.5%	+7.2%	-5.3%	-13.3%	+60.8%	+126.5%
20-Day EMA	Sep 21, 26	$216.90	-0.2%	+1.7%	+7.5%	-4.7%	-11.5%	+57.3%	+130.9%
200-Day SMA	Sep 21, 26	$210.10	-0.0%	-0.2%	-2.0%	-15.9%	-19.1%	+57.0%	+120.5%
50-Day SMA	Sep 21, 26	$215.23	-0.2%	+0.1%	+7.6%	-3.4%	-12.4%	+64.4%	+125.9%
20-Day SMA	Sep 21, 26	$218.66	-0.2%	+2.5%	+9.4%	-4.0%	-10.9%	+59.3%	+131.5%
Price	Sep 22, 26	$207.39	-2.3%	-5.4%	0.0%	-8.9%	-14.0%	+44.8%	+125.3%
14-Day RSI	Sep 21, 26	42.66	-3.8%	-25.1%	-30.8%	-16.3%	+4.8%	-38.9%	+30.7%
Beta	Sep 21, 26	-0.51	0.0%	-6.3%	-121.7%	-282.1%	-221.4%	-208.5%	-204.1%
ATR	Sep 21, 26	$4.22	-0.9%	-21.9%	-15.4%	+5.7%	+2.2%	+67.2%	+223.0%
10-Day Volatility	Sep 21, 26	17.94%	-11.7%	-48.1%	+6.0%	+16.5%	+42.4%	+72.3%	+100.7%
3-Month Volatility	Sep 21, 26	34.34%	-0.1%	-3.3%	+51.0%	+42.0%	+75.7%	-9.4%	+122.8%
1-Year Volatility	Sep 21, 26	27.37%	+0.2%	+0.8%	+16.8%	+11.1%	+12.9%	-8.5%	+21.8%

200-Day EMA Highs

PGR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$215.43	Sep 17, 26	-0.0%
3M	$215.61	Jul 14, 26	-0.1%
6M	$226.04	Mar 20, 26	-4.7%
1Y	$253.14	Sep 22, 25	-14.9%
3Y	$258.34	Jul 3, 25	-16.6%
5Y	$258.34	Jul 3, 25	-16.6%
All	$258.34	Jul 3, 25	-16.6%

200-Day EMA Lows

PGR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$214.68	Aug 21, 26	+0.3%
3M	$213.87	Jun 22, 26	+0.7%
6M	$213.87	Jun 22, 26	+0.7%
1Y	$213.87	Jun 22, 26	+0.7%
3Y	$131.14	Sep 22, 23	+64.2%
5Y	$93.98	Oct 19, 21	+129.2%
All	$0.08	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 22, 2026	$215.38	-10.2%
Dec 31, 2025	$239.84	+4.7%
Dec 31, 2024	$229.06	+59.5%
Dec 31, 2023	$143.60	+19.7%
Dec 31, 2022	$119.95	+26.0%
Dec 31, 2021	$95.16	+7.5%
Dec 31, 2020	$88.56	+20.7%
Dec 31, 2019	$73.40	+16.6%
Dec 31, 2018	$62.95	+34.0%
Dec 31, 2017	$46.97	+43.6%
Dec 31, 2016	$32.71	+9.2%
Dec 31, 2015	$29.96	+16.9%
Dec 31, 2014	$25.62	-0.8%
Dec 31, 2013	$25.82	+22.5%
Dec 31, 2012	$21.08	+9.7%
Dec 31, 2011	$19.20	-3.3%
Dec 31, 2010	$19.86	+22.3%
Dec 31, 2009	$16.24	-1.8%
Dec 31, 2008	$16.54	-19.9%
Dec 31, 2007	$20.64	-16.2%
Dec 31, 2006	$24.65	-6.2%
Dec 31, 2005	$26.29	+23.9%
Dec 31, 2004	$21.21	+19.5%
Dec 31, 2003	$17.75	+34.5%

Date	Value	Change
Dec 31, 2002	$13.20	+22.3%
Dec 31, 2001	$10.80	+50.2%
Dec 31, 2000	$7.19	-18.3%
Dec 31, 1999	$8.80	-19.1%
Dec 31, 1998	$10.88	+35.6%
Dec 31, 1997	$8.02	+68.3%
Dec 31, 1996	$4.76	+35.9%
Dec 31, 1995	$3.51	+19.0%
Dec 31, 1994	$2.95	-4.7%
Dec 31, 1993	$3.09	+66.2%
Dec 31, 1992	$1.86	+30.7%
Dec 31, 1991	$1.42	+13.7%
Dec 31, 1990	$1.25	+26.3%
Dec 31, 1989	$0.99	+30.4%
Dec 31, 1988	$0.76	-9.6%
Dec 31, 1987	$0.84	-0.7%
Dec 31, 1986	$0.85	+84.8%
Dec 31, 1985	$0.46	+66.1%
Dec 31, 1984	$0.28	-2.2%
Dec 31, 1983	$0.28	+49.3%
Dec 31, 1982	$0.19	+12.7%
Dec 31, 1981	$0.17	+104.8%
Dec 31, 1980	$0.08	-

FAQ

What is the current 200-day EMA of PGR?: As of today, PGR 200-day EMA is $215.38
How does PGR 200-day EMA compare to its current price?: PGR 200-day EMA is +3.85% above its current market price
How far is PGR 200-day EMA from its all-time high?: PGR 200-day EMA is currently -16.63% below its historical high of $258.34 set on July 3, 2025
What is 1-year change in PGR 200-day EMA?: PGR 200-day EMA is down -14.92% year-over-year

50-Day EMA

$215.56$0.14-0.06%

September 21, 2026

Summary

Current Value: As of today, PGR 50-day EMA is $215.56, down -0.06% on September 21, 2026
Vs Current Price: PGR 50-day EMA is +3.94% above its current market price
1-Year High: PGR 50-day EMA reached a 1-year high of $248.48 on September 22, 2025
1-Year Low: PGR 50-day EMA reached a 1-year low of $199.56 on June 4, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$215.56	-0.1%	+1.5%	+7.2%	-5.3%	-13.3%	+60.8%	+126.5%
200-Day EMA	Sep 21, 26	$215.38	-0.0%	+0.3%	+0.7%	-10.2%	-14.9%	+64.2%	+127.7%
20-Day EMA	Sep 21, 26	$216.90	-0.2%	+1.7%	+7.5%	-4.7%	-11.5%	+57.3%	+130.9%
200-Day SMA	Sep 21, 26	$210.10	-0.0%	-0.2%	-2.0%	-15.9%	-19.1%	+57.0%	+120.5%
50-Day SMA	Sep 21, 26	$215.23	-0.2%	+0.1%	+7.6%	-3.4%	-12.4%	+64.4%	+125.9%
20-Day SMA	Sep 21, 26	$218.66	-0.2%	+2.5%	+9.4%	-4.0%	-10.9%	+59.3%	+131.5%
Price	Sep 22, 26	$207.39	-2.3%	-5.4%	0.0%	-8.9%	-14.0%	+44.8%	+125.3%
14-Day RSI	Sep 21, 26	42.66	-3.8%	-25.1%	-30.8%	-16.3%	+4.8%	-38.9%	+30.7%
Beta	Sep 21, 26	-0.51	0.0%	-6.3%	-121.7%	-282.1%	-221.4%	-208.5%	-204.1%
ATR	Sep 21, 26	$4.22	-0.9%	-21.9%	-15.4%	+5.7%	+2.2%	+67.2%	+223.0%
10-Day Volatility	Sep 21, 26	17.94%	-11.7%	-48.1%	+6.0%	+16.5%	+42.4%	+72.3%	+100.7%
3-Month Volatility	Sep 21, 26	34.34%	-0.1%	-3.3%	+51.0%	+42.0%	+75.7%	-9.4%	+122.8%
1-Year Volatility	Sep 21, 26	27.37%	+0.2%	+0.8%	+16.8%	+11.1%	+12.9%	-8.5%	+21.8%

50-Day EMA Highs

PGR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$215.79	Sep 17, 26	-0.1%
3M	$215.79	Sep 17, 26	-0.1%
6M	$215.79	Sep 17, 26	-0.1%
1Y	$248.48	Sep 22, 25	-13.3%
3Y	$277.68	Jun 6, 25	-22.4%
5Y	$277.68	Jun 6, 25	-22.4%
All	$277.68	Jun 6, 25	-22.4%

50-Day EMA Lows

PGR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$212.36	Aug 21, 26	+1.5%
3M	$201.04	Jun 22, 26	+7.2%
6M	$199.56	Jun 4, 26	+8.0%
1Y	$199.56	Jun 4, 26	+8.0%
3Y	$134.04	Sep 22, 23	+60.8%
5Y	$92.96	Oct 19, 21	+131.9%
All	$0.06	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 22, 2026	$215.56	-5.4%
Dec 31, 2025	$227.75	-8.6%
Dec 31, 2024	$249.29	+59.1%
Dec 31, 2023	$156.67	+22.6%
Dec 31, 2022	$127.81	+31.1%
Dec 31, 2021	$97.49	+3.1%
Dec 31, 2020	$94.57	+30.8%
Dec 31, 2019	$72.32	+12.6%
Dec 31, 2018	$64.21	+21.1%
Dec 31, 2017	$53.03	+56.4%
Dec 31, 2016	$33.90	+7.7%
Dec 31, 2015	$31.47	+18.4%
Dec 31, 2014	$26.58	-1.3%
Dec 31, 2013	$26.94	+25.6%
Dec 31, 2012	$21.45	+14.6%
Dec 31, 2011	$18.72	-8.5%
Dec 31, 2010	$20.47	+19.6%
Dec 31, 2009	$17.11	+18.7%
Dec 31, 2008	$14.42	-23.1%
Dec 31, 2007	$18.76	-21.2%
Dec 31, 2006	$23.80	-19.0%
Dec 31, 2005	$29.39	+33.5%
Dec 31, 2004	$22.03	+11.9%
Dec 31, 2003	$19.68	+48.6%

Date	Value	Change
Dec 31, 2002	$13.25	+9.6%
Dec 31, 2001	$12.09	+50.4%
Dec 31, 2000	$8.04	+18.7%
Dec 31, 1999	$6.77	-43.9%
Dec 31, 1998	$12.08	+31.9%
Dec 31, 1997	$9.16	+65.8%
Dec 31, 1996	$5.52	+46.6%
Dec 31, 1995	$3.77	+28.5%
Dec 31, 1994	$2.93	-12.8%
Dec 31, 1993	$3.36	+52.1%
Dec 31, 1992	$2.21	+57.0%
Dec 31, 1991	$1.41	+4.3%
Dec 31, 1990	$1.35	+24.1%
Dec 31, 1989	$1.09	+60.3%
Dec 31, 1988	$0.68	-18.1%
Dec 31, 1987	$0.83	-4.5%
Dec 31, 1986	$0.87	+63.1%
Dec 31, 1985	$0.53	+93.6%
Dec 31, 1984	$0.28	-9.4%
Dec 31, 1983	$0.30	+53.9%
Dec 31, 1982	$0.20	+8.8%
Dec 31, 1981	$0.18	+96.1%
Dec 31, 1980	$0.09	-

FAQ

What is the current 50-day EMA of PGR?: As of today, PGR 50-day EMA is $215.56
How does PGR 50-day EMA compare to its current price?: PGR 50-day EMA is +3.94% above its current market price
How far is PGR 50-day EMA from its all-time high?: PGR 50-day EMA is currently -22.37% below its historical high of $277.68 set on June 6, 2025
What is 1-year change in PGR 50-day EMA?: PGR 50-day EMA is down -13.25% year-over-year

20-Day EMA

$216.90$0.49-0.23%

September 21, 2026

Summary

Current Value: As of today, PGR 20-day EMA is $216.90, down -0.23% on September 21, 2026
Vs Current Price: PGR 20-day EMA is +4.59% above its current market price
1-Year High: PGR 20-day EMA reached a 1-year high of $245.10 on September 22, 2025
1-Year Low: PGR 20-day EMA reached a 1-year low of $196.99 on June 4, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$216.90	-0.2%	+1.7%	+7.5%	-4.7%	-11.5%	+57.3%	+130.9%
200-Day EMA	Sep 21, 26	$215.38	-0.0%	+0.3%	+0.7%	-10.2%	-14.9%	+64.2%	+127.7%
50-Day EMA	Sep 21, 26	$215.56	-0.1%	+1.5%	+7.2%	-5.3%	-13.3%	+60.8%	+126.5%
200-Day SMA	Sep 21, 26	$210.10	-0.0%	-0.2%	-2.0%	-15.9%	-19.1%	+57.0%	+120.5%
50-Day SMA	Sep 21, 26	$215.23	-0.2%	+0.1%	+7.6%	-3.4%	-12.4%	+64.4%	+125.9%
20-Day SMA	Sep 21, 26	$218.66	-0.2%	+2.5%	+9.4%	-4.0%	-10.9%	+59.3%	+131.5%
Price	Sep 22, 26	$207.39	-2.3%	-5.4%	0.0%	-8.9%	-14.0%	+44.8%	+125.3%
14-Day RSI	Sep 21, 26	42.66	-3.8%	-25.1%	-30.8%	-16.3%	+4.8%	-38.9%	+30.7%
Beta	Sep 21, 26	-0.51	0.0%	-6.3%	-121.7%	-282.1%	-221.4%	-208.5%	-204.1%
ATR	Sep 21, 26	$4.22	-0.9%	-21.9%	-15.4%	+5.7%	+2.2%	+67.2%	+223.0%
10-Day Volatility	Sep 21, 26	17.94%	-11.7%	-48.1%	+6.0%	+16.5%	+42.4%	+72.3%	+100.7%
3-Month Volatility	Sep 21, 26	34.34%	-0.1%	-3.3%	+51.0%	+42.0%	+75.7%	-9.4%	+122.8%
1-Year Volatility	Sep 21, 26	27.37%	+0.2%	+0.8%	+16.8%	+11.1%	+12.9%	-8.5%	+21.8%

20-Day EMA Highs

PGR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$218.07	Sep 15, 26	-0.5%
3M	$222.22	Jul 14, 26	-2.4%
6M	$222.22	Jul 14, 26	-2.4%
1Y	$245.10	Sep 22, 25	-11.5%
3Y	$281.44	Jun 4, 25	-22.9%
5Y	$281.44	Jun 4, 25	-22.9%
All	$281.44	Jun 4, 25	-22.9%

20-Day EMA Lows

PGR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$213.37	Aug 21, 26	+1.7%
3M	$201.67	Jun 22, 26	+7.5%
6M	$196.99	Jun 4, 26	+10.1%
1Y	$196.99	Jun 4, 26	+10.1%
3Y	$137.93	Sep 22, 23	+57.3%
5Y	$91.36	Oct 18, 21	+137.4%
All	$0.05	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 22, 2026	$216.90	-4.7%
Dec 31, 2025	$227.54	-7.5%
Dec 31, 2024	$246.06	+55.1%
Dec 31, 2023	$158.63	+22.8%
Dec 31, 2022	$129.13	+28.8%
Dec 31, 2021	$100.27	+4.4%
Dec 31, 2020	$96.06	+33.5%
Dec 31, 2019	$71.96	+16.8%
Dec 31, 2018	$61.62	+11.7%
Dec 31, 2017	$55.18	+57.8%
Dec 31, 2016	$34.96	+10.6%
Dec 31, 2015	$31.60	+17.7%
Dec 31, 2014	$26.85	-0.5%
Dec 31, 2013	$27.00	+26.8%
Dec 31, 2012	$21.30	+12.5%
Dec 31, 2011	$18.93	-5.9%
Dec 31, 2010	$20.12	+14.9%
Dec 31, 2009	$17.51	+22.3%
Dec 31, 2008	$14.32	-23.2%
Dec 31, 2007	$18.65	-22.2%
Dec 31, 2006	$23.96	-19.9%
Dec 31, 2005	$29.90	+38.0%
Dec 31, 2004	$21.66	+6.4%
Dec 31, 2003	$20.35	+57.9%

Date	Value	Change
Dec 31, 2002	$12.89	+4.3%
Dec 31, 2001	$12.36	+46.1%
Dec 31, 2000	$8.45	+34.6%
Dec 31, 1999	$6.28	-51.2%
Dec 31, 1998	$12.86	+35.9%
Dec 31, 1997	$9.47	+68.3%
Dec 31, 1996	$5.63	+44.1%
Dec 31, 1995	$3.90	+33.8%
Dec 31, 1994	$2.92	-12.0%
Dec 31, 1993	$3.31	+43.1%
Dec 31, 1992	$2.32	+62.2%
Dec 31, 1991	$1.43	+2.7%
Dec 31, 1990	$1.39	+30.0%
Dec 31, 1989	$1.07	+66.4%
Dec 31, 1988	$0.64	-22.4%
Dec 31, 1987	$0.83	-3.0%
Dec 31, 1986	$0.85	+51.1%
Dec 31, 1985	$0.56	+104.4%
Dec 31, 1984	$0.28	-8.3%
Dec 31, 1983	$0.30	+51.0%
Dec 31, 1982	$0.20	+11.3%
Dec 31, 1981	$0.18	+85.4%
Dec 31, 1980	$0.10	-

FAQ

What is the current 20-day EMA of PGR?: As of today, PGR 20-day EMA is $216.90
How does PGR 20-day EMA compare to its current price?: PGR 20-day EMA is +4.59% above its current market price
How far is PGR 20-day EMA from its all-time high?: PGR 20-day EMA is currently -22.93% below its historical high of $281.44 set on June 4, 2025
What is 1-year change in PGR 20-day EMA?: PGR 20-day EMA is down -11.50% year-over-year

Data Sources & References

PGR Official Website www.progressive.com
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr