PGR logo

The Progressive Corporation (PGR) stock Moving Average

200-Day SMA:

$258.71-$0.10(-0.04%)
October 22, 2025

Summary

  • As of today, PGR stock 200-day simple moving average is $258.71, with the most recent change of -$0.10 (-0.04%) on October 22, 2025.
  • Over the past year, PGR stock 200-day SMA has increased by +$44.49 (+20.77%).
  • PGR stock 200-day SMA is now -1.25% below its all-time high of $261.98.

Performance

PGR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPGRtechnical indicators

50-Day SMA:

$242.33-$0.41(-0.17%)
October 22, 2025

Summary

  • As of today, PGR 50-day simple moving average is $242.33, with the most recent change of -$0.41 (-0.17%) on October 22, 2025.
  • Over the past year, PGR 50-day SMA has dropped by -$7.45 (-2.98%).
  • PGR 50-day SMA is now -12.55% below its all-time high of $277.12.

Performance

PGR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPGRtechnical indicators

PGR Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%-0.2%+0.3%
1M1 Month-0.3%-1.3%-6.4%
3M3 Months-1.1%-9.1%-9.8%
6M6 Months+3.1%-11.4%-15.8%
YTDYTD+12.4%-3.7%-6.8%
1Y1 Year+20.8%-3.0%-9.7%
5Y5 Years+210.8%+156.7%+136.0%

PGR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$259.62-0.3%$258.71at low
3M3-Month$261.47-1.1%$258.71at low
6M6-Month$261.98-1.3%$250.85+3.1%
1Y1-Year$261.98-1.3%$214.22+20.8%
3Y3-Year$261.98-1.3%$114.77+125.4%
5Y5-Year$261.98-1.3%$83.23+210.8%
All-TimeAll-Time$261.98-1.3%$0.05>+9999.0%

PGR Moving Average History

DateValue
2025
$258.71(+12.4%)
2024
$230.15(+63.5%)
2023
$140.75(+17.4%)
2022
$119.87(+24.3%)
2021
$96.41(+11.0%)
2020
$86.82(+14.4%)
2019
$75.87(+18.8%)
2018
$63.86(+37.9%)
2017
$46.30(+40.3%)
2016
$33.00(+11.3%)
2015
$29.66(+17.6%)
2014
$25.21(-3.1%)
2013
$26.01(+22.3%)
2012
$21.27(+8.4%)
2011
$19.62(-2.6%)
2010
$20.14(+25.8%)
2009
$16.01(-6.2%)
2008
$17.07(-19.1%)
2007
$21.11(-15.3%)
2006
$24.94(-2.8%)
2005
$25.64(+20.3%)
2004
$21.32(+19.3%)
2003
$17.88(+31.2%)
DateValue
2002
$13.62(+27.1%)
2001
$10.72(+58.1%)
2000
$6.78(-29.5%)
1999
$9.62(-13.3%)
1998
$11.10(+41.1%)
1997
$7.86(+73.8%)
1996
$4.52(+30.5%)
1995
$3.47(+20.1%)
1994
$2.89(-5.8%)
1993
$3.07(+74.5%)
1992
$1.76(+19.1%)
1991
$1.48(+19.6%)
1990
$1.23(+27.6%)
1989
$0.97(+24.5%)
1988
$0.78(-6.6%)
1987
$0.83(-5.6%)
1986
$0.88(+93.4%)
1985
$0.46(+68.7%)
1984
$0.27(-4.3%)
1983
$0.28(+49.4%)
1982
$0.19(+7.9%)
1981
$0.17(+113.8%)
1980
$0.08

FAQ

  • What is The Progressive Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for The Progressive Corporation?
  • What is PGR 200-day simple moving average year-to-date change?
  • What is The Progressive Corporation 200-day SMA year-on-year change?
  • What is The Progressive Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for The Progressive Corporation?
  • What is PGR 50-day simple moving average year-to-date change?
  • What is The Progressive Corporation 50-day SMA year-on-year change?

What is The Progressive Corporation 200-day simple moving average?

The current 200-day SMA of PGR is $258.71

What is the all-time high 200-day SMA for The Progressive Corporation?

The Progressive Corporation all-time high 200-day simple moving average is $261.98

What is PGR 200-day simple moving average year-to-date change?

The Progressive Corporation 200-day simple moving average has changed by +$28.56 (+12.41%) since the beginning of the year

What is The Progressive Corporation 200-day SMA year-on-year change?

Over the past year, PGR 200-day simple moving average has changed by +$44.49 (+20.77%)

What is The Progressive Corporation 50-day simple moving average?

The current 50-day SMA of PGR is $242.33

What is the all-time high 50-day SMA for The Progressive Corporation?

The Progressive Corporation all-time high 50-day simple moving average is $277.12

What is PGR 50-day simple moving average year-to-date change?

The Progressive Corporation 50-day simple moving average has changed by -$9.31 (-3.70%) since the beginning of the year

What is The Progressive Corporation 50-day SMA year-on-year change?

Over the past year, PGR 50-day simple moving average has changed by -$7.45 (-2.98%)
On this page