PGR logo

The Progressive Corporation (PGR) stock Moving Average

200-Day SMA:

$259.36+$0.01(+0.01%)
October 1, 2025

Summary

  • As of today (October 2, 2025), PGR stock 200-day simple moving average is $259.36, with the most recent change of +$0.01 (+0.01%) on October 1, 2025.
  • Over the past year, PGR stock 200-day SMA has increased by +$52.05 (+25.11%).
  • PGR stock 200-day SMA is now -1.00% below its all-time high of $261.98.

Performance

PGR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPGRtechnical indicators

50-Day SMA:

$245.36-$0.02(-0.01%)
October 1, 2025

Summary

  • As of today (October 2, 2025), PGR 50-day simple moving average is $245.36, with the most recent change of -$0.02 (-0.01%) on October 1, 2025.
  • Over the past year, PGR 50-day SMA has increased by +$5.99 (+2.50%).
  • PGR 50-day SMA is now -11.46% below its all-time high of $277.12.

Performance

PGR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPGRtechnical indicators

PGR Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.0%-0.0%-1.3%
1M1 Month-0.6%-1.6%-1.1%
3M3 Months-1.0%-10.6%-5.6%
6M6 Months+5.1%-8.2%-13.5%
YTDYTD+12.7%-2.5%+1.5%
1Y1 Year+25.1%+2.5%-4.4%
5Y5 Years+218.6%+166.3%+158.2%

PGR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$260.92-0.6%$259.35+0.0%
3M3-Month$261.98-1.0%$259.35+0.0%
6M6-Month$261.98-1.0%$246.69+5.1%
1Y1-Year$261.98-1.0%$207.31+25.1%
3Y3-Year$261.98-1.0%$113.35+128.8%
5Y5-Year$261.98-1.0%$81.41+218.6%
All-TimeAll-Time$261.98-1.0%$0.05>+9999.0%

PGR Moving Average History

DateValue
2025
$259.36(+12.7%)
2024
$230.15(+63.5%)
2023
$140.75(+17.4%)
2022
$119.87(+24.3%)
2021
$96.41(+11.0%)
2020
$86.82(+14.4%)
2019
$75.87(+18.8%)
2018
$63.86(+37.9%)
2017
$46.30(+40.3%)
2016
$33.00(+11.3%)
2015
$29.66(+17.6%)
2014
$25.21(-3.1%)
2013
$26.01(+22.3%)
2012
$21.27(+8.4%)
2011
$19.62(-2.6%)
2010
$20.14(+25.8%)
2009
$16.01(-6.2%)
2008
$17.07(-19.1%)
2007
$21.11(-15.3%)
2006
$24.94(-2.8%)
2005
$25.64(+20.3%)
2004
$21.32(+19.3%)
2003
$17.88(+31.2%)
DateValue
2002
$13.62(+27.1%)
2001
$10.72(+58.1%)
2000
$6.78(-29.5%)
1999
$9.62(-13.3%)
1998
$11.10(+41.1%)
1997
$7.86(+73.8%)
1996
$4.52(+30.5%)
1995
$3.47(+20.1%)
1994
$2.89(-5.8%)
1993
$3.07(+74.5%)
1992
$1.76(+19.1%)
1991
$1.48(+19.6%)
1990
$1.23(+27.6%)
1989
$0.97(+24.5%)
1988
$0.78(-6.6%)
1987
$0.83(-5.6%)
1986
$0.88(+93.4%)
1985
$0.46(+68.7%)
1984
$0.27(-4.3%)
1983
$0.28(+49.4%)
1982
$0.19(+7.9%)
1981
$0.17(+113.8%)
1980
$0.08

FAQ

  • What is The Progressive Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for The Progressive Corporation?
  • What is PGR 200-day simple moving average year-to-date change?
  • What is The Progressive Corporation 200-day SMA year-on-year change?
  • What is The Progressive Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for The Progressive Corporation?
  • What is PGR 50-day simple moving average year-to-date change?
  • What is The Progressive Corporation 50-day SMA year-on-year change?

What is The Progressive Corporation 200-day simple moving average?

The current 200-day SMA of PGR is $259.36

What is the all-time high 200-day SMA for The Progressive Corporation?

The Progressive Corporation all-time high 200-day simple moving average is $261.98

What is PGR 200-day simple moving average year-to-date change?

The Progressive Corporation 200-day simple moving average has changed by +$29.21 (+12.69%) since the beginning of the year

What is The Progressive Corporation 200-day SMA year-on-year change?

Over the past year, PGR 200-day simple moving average has changed by +$52.05 (+25.11%)

What is The Progressive Corporation 50-day simple moving average?

The current 50-day SMA of PGR is $245.36

What is the all-time high 50-day SMA for The Progressive Corporation?

The Progressive Corporation all-time high 50-day simple moving average is $277.12

What is PGR 50-day simple moving average year-to-date change?

The Progressive Corporation 50-day simple moving average has changed by -$6.29 (-2.50%) since the beginning of the year

What is The Progressive Corporation 50-day SMA year-on-year change?

Over the past year, PGR 50-day simple moving average has changed by +$5.99 (+2.50%)
On this page