PGR logo

Progressive (PGR) stock Moving Average

200-Day SMA:

$258.63+$0.29(+0.11%)
May 28, 2025

Summary

  • As of today (May 29, 2025), PGR stock 200-day simple moving average is $258.63, with the most recent change of +$0.29 (+0.11%) on May 28, 2025.
  • Over the past year, PGR stock 200-day SMA has increased by +$85.59 (+49.47%).
  • PGR stock 200-day SMA is now at all-time high.

Performance

PGR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPGRtechnical indicators

50-Day SMA:

$276.03-$0.28(-0.10%)
May 28, 2025

Summary

  • As of today (May 29, 2025), PGR 50-day simple moving average is $276.03, with the most recent change of -$0.28 (-0.10%) on May 28, 2025.
  • Over the past year, PGR 50-day SMA has increased by +$67.21 (+32.18%).
  • PGR 50-day SMA is now -0.16% below its all-time high of $276.46.

Performance

PGR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPGRtechnical indicators

PGR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%-0.1%-0.6%
1 m1 month+2.6%+0.6%+0.3%
3 m3 months+8.4%+10.4%-1.8%
6 m6 months+15.2%+8.7%+3.0%
ytdytd+12.4%+9.7%+15.6%
1 y1 year+49.5%+32.2%+36.4%
5 y5 years+243.1%+262.2%+256.6%

PGR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$258.63at high$251.71+2.8%
3 m3-month$258.63at high$238.53+8.4%
6 m6-month$258.63at high$224.08+15.4%
1 y1-year$258.63at high$172.66+49.8%
3 y3-year$258.63at high$102.57+152.1%
5 y5-year$258.63at high$75.37+243.1%
alltimeall time$258.63at high$0.05>+9999.0%

PGR Moving average History

DateValue
2025
$258.63(+12.4%)
2024
$230.15(+63.5%)
2023
$140.75(+17.4%)
2022
$119.87(+24.3%)
2021
$96.41(+11.0%)
2020
$86.82(+14.4%)
2019
$75.87(+18.8%)
2018
$63.86(+37.9%)
2017
$46.30(+40.3%)
2016
$33.00(+11.3%)
2015
$29.66(+17.6%)
2014
$25.21(-3.1%)
2013
$26.01(+22.3%)
2012
$21.27(+8.4%)
2011
$19.62(-2.6%)
2010
$20.14(+25.8%)
2009
$16.01(-6.3%)
2008
$17.08(-19.1%)
2007
$21.12(-15.3%)
2006
$24.94(-2.8%)
2005
$25.64(+20.3%)
2004
$21.32(+19.5%)
2003
$17.84(+30.9%)
DateValue
2002
$13.63(+27.4%)
2001
$10.69(+57.8%)
2000
$6.78(-29.7%)
1999
$9.65(-12.9%)
1998
$11.08(+41.3%)
1997
$7.84(+73.7%)
1996
$4.51(+30.2%)
1995
$3.47(+20.1%)
1994
$2.89(-5.7%)
1993
$3.06(+74.8%)
1992
$1.75(+18.7%)
1991
$1.48(+19.9%)
1990
$1.23(+27.4%)
1989
$0.97(+24.5%)
1988
$0.78(-6.6%)
1987
$0.83(-5.5%)
1986
$0.88(+93.9%)
1985
$0.45(+68.3%)
1984
$0.27(-4.4%)
1983
$0.28(+49.7%)
1982
$0.19(+7.8%)
1981
$0.17(+114.1%)
1980
$0.08

FAQ

  • What is Progressive 200-day simple moving average?
  • What is the all time high 200-day SMA for Progressive?
  • What is PGR 200-day simple moving average year-to-date change?
  • What is Progressive 200-day SMA year-on-year change?
  • What is Progressive 50-day simple moving average?
  • What is the all time high 50-day SMA for Progressive?
  • What is PGR 50-day simple moving average year-to-date change?
  • What is Progressive 50-day SMA year-on-year change?

What is Progressive 200-day simple moving average?

The current 200-day SMA of PGR is $258.63

What is the all time high 200-day SMA for Progressive?

Progressive all-time high 200-day simple moving average is $258.63

What is PGR 200-day simple moving average year-to-date change?

Progressive 200-day simple moving average has changed by +$28.48 (+12.37%) since the beginning of the year

What is Progressive 200-day SMA year-on-year change?

Over the past year, PGR 200-day simple moving average has changed by +$85.59 (+49.47%)

What is Progressive 50-day simple moving average?

The current 50-day SMA of PGR is $276.03

What is the all time high 50-day SMA for Progressive?

Progressive all-time high 50-day simple moving average is $276.46

What is PGR 50-day simple moving average year-to-date change?

Progressive 50-day simple moving average has changed by +$24.38 (+9.69%) since the beginning of the year

What is Progressive 50-day SMA year-on-year change?

Over the past year, PGR 50-day simple moving average has changed by +$67.21 (+32.18%)
On this page