200-Day SMA:
$261.20-$0.07(-0.02%)Summary
- As of today (August 3, 2025), PGR stock 200-day simple moving average is $261.20, with the most recent change of -$0.07 (-0.02%) on August 1, 2025.
- Over the past year, PGR stock 200-day SMA has increased by +$71.92 (+37.99%).
- PGR stock 200-day SMA is now -0.30% below its all-time high of $261.98.
Performance
PGR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$261.09-$0.89(-0.34%)Summary
- As of today (August 3, 2025), PGR 50-day simple moving average is $261.09, with the most recent change of -$0.89 (-0.34%) on August 1, 2025.
- Over the past year, PGR 50-day SMA has increased by +$50.19 (+23.80%).
- PGR 50-day SMA is now -5.78% below its all-time high of $277.12.
Performance
PGR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PGR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.3% | -0.4% |
| 1 m1 month | -0.3% | -4.8% | -8.8% |
| 3 m3 months | +3.4% | -5.0% | -13.2% |
| 6 m6 months | +11.8% | +5.2% | -2.2% |
| ytdytd | +13.5% | +3.8% | +0.6% |
| 1 y1 year | +38.0% | +23.8% | +12.0% |
| 5 y5 years | +240.4% | +221.0% | +166.9% |
PGR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $261.98 | -0.3% | $261.20 | at low |
| 3 m | 3-month | $261.98 | -0.3% | $252.67 | +3.4% |
| 6 m | 6-month | $261.98 | -0.3% | $233.68 | +11.8% |
| 1 y | 1-year | $261.98 | -0.3% | $189.28 | +38.0% |
| 3 y | 3-year | $261.98 | -0.3% | $107.21 | +143.6% |
| 5 y | 5-year | $261.98 | -0.3% | $76.73 | +240.4% |
| alltime | all time | $261.98 | -0.3% | $0.05 | >+9999.0% |
PGR Moving average History
| Date | Value |
|---|---|
| 2025 | $261.20(+13.5%) |
| 2024 | $230.15(+63.5%) |
| 2023 | $140.75(+17.4%) |
| 2022 | $119.87(+24.3%) |
| 2021 | $96.41(+11.0%) |
| 2020 | $86.82(+14.4%) |
| 2019 | $75.87(+18.8%) |
| 2018 | $63.86(+37.9%) |
| 2017 | $46.30(+40.3%) |
| 2016 | $33.00(+11.3%) |
| 2015 | $29.66(+17.6%) |
| 2014 | $25.21(-3.1%) |
| 2013 | $26.01(+22.3%) |
| 2012 | $21.27(+8.4%) |
| 2011 | $19.62(-2.6%) |
| 2010 | $20.14(+25.8%) |
| 2009 | $16.01(-6.2%) |
| 2008 | $17.07(-19.1%) |
| 2007 | $21.11(-15.3%) |
| 2006 | $24.94(-2.8%) |
| 2005 | $25.64(+20.3%) |
| 2004 | $21.32(+19.3%) |
| 2003 | $17.88(+31.2%) |
| Date | Value |
|---|---|
| 2002 | $13.62(+27.1%) |
| 2001 | $10.72(+58.1%) |
| 2000 | $6.78(-29.5%) |
| 1999 | $9.62(-13.3%) |
| 1998 | $11.10(+41.1%) |
| 1997 | $7.86(+73.8%) |
| 1996 | $4.52(+30.5%) |
| 1995 | $3.47(+20.1%) |
| 1994 | $2.89(-5.8%) |
| 1993 | $3.07(+74.5%) |
| 1992 | $1.76(+19.1%) |
| 1991 | $1.48(+19.8%) |
| 1990 | $1.23(+27.4%) |
| 1989 | $0.97(+24.5%) |
| 1988 | $0.78(-6.6%) |
| 1987 | $0.83(-5.5%) |
| 1986 | $0.88(+93.9%) |
| 1985 | $0.45(+68.3%) |
| 1984 | $0.27(-4.4%) |
| 1983 | $0.28(+49.7%) |
| 1982 | $0.19(+7.8%) |
| 1981 | $0.17(+114.1%) |
| 1980 | $0.08 |
FAQ
- What is The Progressive Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for The Progressive Corporation?
- What is PGR 200-day simple moving average year-to-date change?
- What is The Progressive Corporation 200-day SMA year-on-year change?
- What is The Progressive Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for The Progressive Corporation?
- What is PGR 50-day simple moving average year-to-date change?
- What is The Progressive Corporation 50-day SMA year-on-year change?
What is The Progressive Corporation 200-day simple moving average?
The current 200-day SMA of PGR is $261.20
What is the all time high 200-day SMA for The Progressive Corporation?
The Progressive Corporation all-time high 200-day simple moving average is $261.98
What is PGR 200-day simple moving average year-to-date change?
The Progressive Corporation 200-day simple moving average has changed by +$31.05 (+13.49%) since the beginning of the year
What is The Progressive Corporation 200-day SMA year-on-year change?
Over the past year, PGR 200-day simple moving average has changed by +$71.92 (+37.99%)
What is The Progressive Corporation 50-day simple moving average?
The current 50-day SMA of PGR is $261.09
What is the all time high 50-day SMA for The Progressive Corporation?
The Progressive Corporation all-time high 50-day simple moving average is $277.12
What is PGR 50-day simple moving average year-to-date change?
The Progressive Corporation 50-day simple moving average has changed by +$9.45 (+3.75%) since the beginning of the year
What is The Progressive Corporation 50-day SMA year-on-year change?
Over the past year, PGR 50-day simple moving average has changed by +$50.19 (+23.80%)