200-day SMA
$234.46
+$0.18+0.08%
February 6, 2025
Summary
- As of February 7, 2025, PGR stock 200-day simple moving average is $234.46, with a rise of +$0.18 (+0.08%) during the most recent trading day.
- Over the past year, PGR stock 200-day SMA has increased by +$89.72 (+61.99%).
- PGR stock 200-day SMA is now at all-time high.
Performance
PGR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$247.57
-$0.24-0.10%
February 6, 2025
Summary
- As of February 7, 2025, PGR 50-day simple moving average is $247.57, with a fall of -$0.24 (-0.10%) during the most recent trading day.
- Over the past year, PGR 50-day SMA has increased by +$81.16 (+48.77%).
- PGR 50-day SMA is now -2.66% below its all-time high of $254.34.
Performance
PGR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
PGR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +0.4% |
| 1 m1 month | +1.6% | -1.4% | +5.6% |
| 3 m3 months | +7.3% | -1.4% | -0.8% |
| 6 m6 months | +23.1% | +17.0% | +16.1% |
| ytdytd | +1.9% | -1.6% | +5.9% |
| 1 y1 year | +62.0% | +48.8% | +38.9% |
| 5 y5 years | +206.9% | +231.3% | +203.9% |
PGR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $230.67 | +1.6% | |
| 3 m | 3-month | $234.46 | at high | $218.04 | +7.5% |
| 6 m | 6-month | $234.46 | at high | $190.12 | +23.3% |
| 1 y | 1-year | $234.46 | at high | $144.51 | +62.2% |
| 3 y | 3-year | $234.46 | at high | $97.83 | +139.7% |
| 5 y | 5-year | $234.46 | at high | $75.37 | +211.1% |
| alltime | all time | $234.46 | at high | $0.05 | >+9999.0% |
Progressive Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $234.46(+1.9%) |
| 2024 | $230.15(+63.5%) |
| 2023 | $140.75(+17.4%) |
| 2022 | $119.87(+24.3%) |
| 2021 | $96.41(+11.0%) |
| 2020 | $86.82(+14.4%) |
| 2019 | $75.87(+18.8%) |
| 2018 | $63.86(+37.9%) |
| 2017 | $46.30(+40.3%) |
| 2016 | $33.00(+11.3%) |
| 2015 | $29.66(+17.6%) |
| 2014 | $25.21(-3.1%) |
| 2013 | $26.01(+22.3%) |
| 2012 | $21.27(+8.4%) |
| 2011 | $19.62(-2.6%) |
| 2010 | $20.14(+25.8%) |
| 2009 | $16.01(-6.3%) |
| 2008 | $17.08(-19.1%) |
| 2007 | $21.12(-15.3%) |
| 2006 | $24.94(-2.8%) |
| 2005 | $25.64(+20.3%) |
| 2004 | $21.32(+19.5%) |
| 2003 | $17.84(+30.9%) |
| Date | Value |
|---|---|
| 2002 | $13.63(+27.4%) |
| 2001 | $10.69(+57.8%) |
| 2000 | $6.78(-29.7%) |
| 1999 | $9.65(-12.9%) |
| 1998 | $11.08(+41.3%) |
| 1997 | $7.84(+73.7%) |
| 1996 | $4.51(+30.2%) |
| 1995 | $3.47(+20.1%) |
| 1994 | $2.89(-5.7%) |
| 1993 | $3.06(+74.8%) |
| 1992 | $1.75(+18.7%) |
| 1991 | $1.48(+19.9%) |
| 1990 | $1.23(+27.4%) |
| 1989 | $0.97(+24.5%) |
| 1988 | $0.78(-6.6%) |
| 1987 | $0.83(-5.5%) |
| 1986 | $0.88(+93.9%) |
| 1985 | $0.45(+68.3%) |
| 1984 | $0.27(-4.4%) |
| 1983 | $0.28(+49.7%) |
| 1982 | $0.19(+7.8%) |
| 1981 | $0.17(+114.1%) |
| 1980 | $0.08 |
FAQ
- What is Progressive 200-day simple moving average?
- What is the all time high 200-day SMA for Progressive?
- What is PGR 200-day simple moving average year-to-date change?
- What is Progressive 200-day SMA year-on-year change?
- What is Progressive 50-day simple moving average?
- What is the all time high 50-day SMA for Progressive?
- What is PGR 50-day simple moving average year-to-date change?
- What is Progressive 50-day SMA year-on-year change?
What is Progressive 200-day simple moving average?
The current 200-day SMA of PGR is $234.46
What is the all time high 200-day SMA for Progressive?
Progressive all-time high 200-day simple moving average is $234.46
What is PGR 200-day simple moving average year-to-date change?
Progressive 200-day simple moving average has changed by +$4.31 (+1.87%) since the beginning of the year
What is Progressive 200-day SMA year-on-year change?
Over the past year, PGR 200-day simple moving average has changed by +$89.72 (+61.99%)
What is Progressive 50-day simple moving average?
The current 50-day SMA of PGR is $247.57
What is the all time high 50-day SMA for Progressive?
Progressive all-time high 50-day simple moving average is $254.34
What is PGR 50-day simple moving average year-to-date change?
Progressive 50-day simple moving average has changed by -$4.08 (-1.62%) since the beginning of the year
What is Progressive 50-day SMA year-on-year change?
Over the past year, PGR 50-day simple moving average has changed by +$81.16 (+48.77%)