What is the current 200-day SMA of PGR?

As of today, PGR 200-day SMA is $247.77

How does PGR 200-day SMA compare to its current price?

PGR 200-day SMA is +19.10% above its current market price

How far is PGR 200-day SMA from its all-time high?

PGR 200-day SMA is currently -5.43% below its historical high of $261.98 set on July 3, 2025

What is 1-year change in PGR 200-day SMA?

PGR 200-day SMA is up +7.10% year-over-year

What is the current 50-day SMA of PGR?

As of today, PGR 50-day SMA is $222.17

How does PGR 50-day SMA compare to its current price?

PGR 50-day SMA is +6.79% above its current market price

How far is PGR 50-day SMA from its all-time high?

PGR 50-day SMA is currently -19.83% below its historical high of $277.12 set on June 6, 2025

What is 1-year change in PGR 50-day SMA?

PGR 50-day SMA is down -11.41% year-over-year

PGR Stock Moving Average History & Chart Since 1980

200-Day SMA

$247.77$0.28-0.11%

January 12, 2026

Summary

Current Value: As of today, PGR 200-day SMA is $247.77, down -0.11% on January 12, 2026
Vs Current Price: PGR 200-day SMA is +19.10% above its current market price
1-Year High: PGR 200-day SMA reached a 1-year high of $261.98 on July 3, 2025
1-Year LOW: PGR 200-day SMA reached a 1-year low of $231.35 on January 13, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 12, 26	$247.77	-0.1%	-2.1%	-4.4%	-0.9%	+7.1%	+105.3%	+182.1%
50-Day SMA	Jan 12, 26	$222.17	+0.1%	-1.0%	-9.3%	-0.3%	-11.4%	+71.6%	+135.4%
Price	Jan 13, 26	$208.04	-3.9%	-11.4%	-11.9%	-8.6%	-11.8%	+55.7%	+119.2%
14-Day RSI	Jan 12, 26	42.81	+5.2%	-32.8%	+14.7%	-16.0%	+18.6%	-29.3%	-9.2%
Beta	Jan 12, 26	0.28	-3.5%	-6.7%	-28.2%	0.0%	+3.7%	-49.1%	-61.6%
ATR	Jan 12, 26	$4.91	-0.8%	+6.0%	+17.3%	+23.1%	-4.8%	+103.7%	+136.2%
10-Day Volatility	Jan 12, 26	38.97%	+1.1%	+52.5%	+110.9%	+153.1%	+94.7%	+118.1%	+45.4%
3-Month Volatility	Jan 12, 26	27.73%	+0.3%	+18.3%	+57.9%	+14.6%	+25.5%	+18.9%	+1.4%
1-Year Volatility	Jan 12, 26	25.44%	-0.6%	+3.2%	+5.8%	+3.3%	+21.5%	-0.2%	-31.5%

200-Day SMA Highs

PGR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$253.13	Dec 13, 25	-2.1%
3M	$259.27	Oct 13, 25	-4.4%
6M	$261.81	Jul 13, 25	-5.4%
1Y	$261.98	Jul 3, 25	-5.4%
3Y	$261.98	Jul 3, 25	-5.4%
5Y	$261.98	Jul 3, 25	-5.4%
All	$261.98	Jul 3, 25	-5.4%

200-Day SMA Lows

PGR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$247.77	Jan 12, 26	at low
3M	$247.77	Jan 12, 26	at low
6M	$247.77	Jan 12, 26	at low
1Y	$231.35	Jan 13, 25	+7.1%
3Y	$120.71	Jan 13, 23	+105.3%
5Y	$87.83	Jan 13, 21	+182.1%
All	$0.05	Apr 1, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 13, 2026	$247.77	-0.9%
Dec 31, 2025	$249.93	+8.6%
Dec 31, 2024	$230.15	+63.5%
Dec 31, 2023	$140.75	+17.4%
Dec 31, 2022	$119.87	+24.3%
Dec 31, 2021	$96.41	+11.0%
Dec 31, 2020	$86.82	+14.4%
Dec 31, 2019	$75.87	+18.8%
Dec 31, 2018	$63.86	+37.9%
Dec 31, 2017	$46.30	+40.3%
Dec 31, 2016	$33.00	+11.3%
Dec 31, 2015	$29.66	+17.6%
Dec 31, 2014	$25.21	-3.1%
Dec 31, 2013	$26.01	+22.3%
Dec 31, 2012	$21.27	+8.4%
Dec 31, 2011	$19.62	-2.6%
Dec 31, 2010	$20.14	+25.8%
Dec 31, 2009	$16.01	-6.2%
Dec 31, 2008	$17.07	-19.1%
Dec 31, 2007	$21.11	-15.3%
Dec 31, 2006	$24.94	-2.8%
Dec 31, 2005	$25.64	+20.3%
Dec 31, 2004	$21.32	+19.3%
Dec 31, 2003	$17.88	+31.2%

Date	Value	Change
Dec 31, 2002	$13.62	+27.1%
Dec 31, 2001	$10.72	+58.1%
Dec 31, 2000	$6.78	-29.5%
Dec 31, 1999	$9.62	-13.3%
Dec 31, 1998	$11.10	+41.1%
Dec 31, 1997	$7.86	+73.8%
Dec 31, 1996	$4.52	+30.5%
Dec 31, 1995	$3.47	+20.1%
Dec 31, 1994	$2.89	-5.8%
Dec 31, 1993	$3.07	+74.5%
Dec 31, 1992	$1.76	+19.1%
Dec 31, 1991	$1.48	+19.6%
Dec 31, 1990	$1.23	+27.6%
Dec 31, 1989	$0.97	+24.5%
Dec 31, 1988	$0.78	-6.6%
Dec 31, 1987	$0.83	-5.6%
Dec 31, 1986	$0.88	+93.4%
Dec 31, 1985	$0.46	+68.7%
Dec 31, 1984	$0.27	-4.3%
Dec 31, 1983	$0.28	+49.4%
Dec 31, 1982	$0.19	+7.9%
Dec 31, 1981	$0.17	+113.8%
Dec 31, 1980	$0.08	-

FAQ

What is the current 200-day SMA of PGR?
As of today, PGR 200-day SMA is $247.77
How does PGR 200-day SMA compare to its current price?
PGR 200-day SMA is +19.10% above its current market price
How far is PGR 200-day SMA from its all-time high?
PGR 200-day SMA is currently -5.43% below its historical high of $261.98 set on July 3, 2025
What is 1-year change in PGR 200-day SMA?
PGR 200-day SMA is up +7.10% year-over-year

50-Day SMA

$222.17$0.17+0.08%

January 12, 2026

Summary

Current Value: As of today, PGR 50-day SMA is $222.17, up +0.08% on January 12, 2026
Vs Current Price: PGR 50-day SMA is +6.79% above its current market price
1-Year High: PGR 50-day SMA reached a 1-year high of $277.12 on June 6, 2025
1-Year LOW: PGR 50-day SMA reached a 1-year low of $221.94 on January 8, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 12, 26	$222.17	+0.1%	-1.0%	-9.3%	-0.3%	-11.4%	+71.6%	+135.4%
200-Day SMA	Jan 12, 26	$247.77	-0.1%	-2.1%	-4.4%	-0.9%	+7.1%	+105.3%	+182.1%
Price	Jan 13, 26	$208.04	-3.9%	-11.4%	-11.9%	-8.6%	-11.8%	+55.7%	+119.2%
14-Day RSI	Jan 12, 26	42.81	+5.2%	-32.8%	+14.7%	-16.0%	+18.6%	-29.3%	-9.2%
Beta	Jan 12, 26	0.28	-3.5%	-6.7%	-28.2%	0.0%	+3.7%	-49.1%	-61.6%
ATR	Jan 12, 26	$4.91	-0.8%	+6.0%	+17.3%	+23.1%	-4.8%	+103.7%	+136.2%
10-Day Volatility	Jan 12, 26	38.97%	+1.1%	+52.5%	+110.9%	+153.1%	+94.7%	+118.1%	+45.4%
3-Month Volatility	Jan 12, 26	27.73%	+0.3%	+18.3%	+57.9%	+14.6%	+25.5%	+18.9%	+1.4%
1-Year Volatility	Jan 12, 26	25.44%	-0.6%	+3.2%	+5.8%	+3.3%	+21.5%	-0.2%	-31.5%

50-Day SMA Highs

PGR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$224.44	Dec 13, 25	-1.0%
3M	$245.01	Oct 13, 25	-9.3%
6M	$272.50	Jul 13, 25	-18.5%
1Y	$277.12	Jun 6, 25	-19.8%
3Y	$277.12	Jun 6, 25	-19.8%
5Y	$277.12	Jun 6, 25	-19.8%
All	$277.12	Jun 6, 25	-19.8%

50-Day SMA Lows

PGR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.94	Jan 8, 26	+0.1%
3M	$221.94	Jan 8, 26	+0.1%
6M	$221.94	Jan 8, 26	+0.1%
1Y	$221.94	Jan 8, 26	+0.1%
3Y	$127.84	Aug 15, 23	+73.8%
5Y	$89.75	Mar 25, 21	+147.5%
All	$0.05	Apr 1, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 13, 2026	$222.17	-0.3%
Dec 31, 2025	$222.76	-11.5%
Dec 31, 2024	$251.65	+58.2%
Dec 31, 2023	$159.09	+24.2%
Dec 31, 2022	$128.09	+32.6%
Dec 31, 2021	$96.62	+2.9%
Dec 31, 2020	$93.91	+31.5%
Dec 31, 2019	$71.40	+8.7%
Dec 31, 2018	$65.69	+25.2%
Dec 31, 2017	$52.45	+56.9%
Dec 31, 2016	$33.43	+5.3%
Dec 31, 2015	$31.75	+18.8%
Dec 31, 2014	$26.74	-0.8%
Dec 31, 2013	$26.96	+23.5%
Dec 31, 2012	$21.83	+16.5%
Dec 31, 2011	$18.74	-9.7%
Dec 31, 2010	$20.76	+22.5%
Dec 31, 2009	$16.95	+22.7%
Dec 31, 2008	$13.81	-25.1%
Dec 31, 2007	$18.44	-21.8%
Dec 31, 2006	$23.59	-20.9%
Dec 31, 2005	$29.82	+31.5%
Dec 31, 2004	$22.68	+16.1%
Dec 31, 2003	$19.53	+44.2%

Date	Value	Change
Dec 31, 2002	$13.55	+11.4%
Dec 31, 2001	$12.16	+49.9%
Dec 31, 2000	$8.11	+18.2%
Dec 31, 1999	$6.86	-43.7%
Dec 31, 1998	$12.19	+34.8%
Dec 31, 1997	$9.04	+59.5%
Dec 31, 1996	$5.67	+53.6%
Dec 31, 1995	$3.69	+24.7%
Dec 31, 1994	$2.96	-13.5%
Dec 31, 1993	$3.42	+52.4%
Dec 31, 1992	$2.25	+59.0%
Dec 31, 1991	$1.41	+6.9%
Dec 31, 1990	$1.32	+18.2%
Dec 31, 1989	$1.12	+64.7%
Dec 31, 1988	$0.68	-16.4%
Dec 31, 1987	$0.81	-6.1%
Dec 31, 1986	$0.86	+65.6%
Dec 31, 1985	$0.52	+91.8%
Dec 31, 1984	$0.27	-11.5%
Dec 31, 1983	$0.31	+58.7%
Dec 31, 1982	$0.19	+5.6%
Dec 31, 1981	$0.18	+102.5%
Dec 31, 1980	$0.09	-

FAQ

What is the current 50-day SMA of PGR?
As of today, PGR 50-day SMA is $222.17
How does PGR 50-day SMA compare to its current price?
PGR 50-day SMA is +6.79% above its current market price
How far is PGR 50-day SMA from its all-time high?
PGR 50-day SMA is currently -19.83% below its historical high of $277.12 set on June 6, 2025
What is 1-year change in PGR 50-day SMA?
PGR 50-day SMA is down -11.41% year-over-year

Data Sources & References

PGR Official Website www.progressive.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/80661/000008066125000126/0000080661-25-000126-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/80661/000008066125000007/0000080661-25-000007-index.htm
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr