200-Day SMA
$215.35$0.21-0.10%
Summary
- Current Value
- As of today, PGR 200-day SMA is $215.35, down -0.10% on
- Vs Current Price
- PGR 200-day SMA is +6.03% above its current market price
- 1-Year High
- PGR 200-day SMA reached a 1-year high of $261.98 on
- 1-Year Low
- PGR 200-day SMA reached a 1-year low of $215.35 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $215.35 | -0.1% | -2.3% | -7.8% | -13.8% | -17.5% | +63.4% | +127.3% | |
| 50-Day SMA | $199.26 | +0.1% | -1.2% | -4.3% | -10.6% | -27.8% | +47.5% | +99.4% | |
| 20-Day SMA | $199.03 | +0.2% | -0.8% | -4.0% | -12.6% | -28.7% | +51.7% | +100.2% | |
| 200-Day EMA | $214.32 | -0.1% | -1.8% | -5.8% | -10.6% | -16.8% | +63.9% | +128.8% | |
| 50-Day EMA | $200.16 | +0.1% | -0.8% | -4.8% | -12.1% | -27.5% | +49.9% | +103.1% | |
| 20-Day EMA | $199.43 | +0.2% | +0.1% | -3.9% | -12.4% | -27.9% | +52.1% | +102.8% | |
| Price | $203.11 | +0.4% | +2.4% | -1.0% | -10.8% | -24.3% | +55.4% | +117.0% | |
| 14-Day RSI | 55.70 | +2.0% | +17.5% | +21.5% | +9.2% | +36.4% | +20.0% | +80.5% | |
| Beta | -0.23 | 0.0% | -130.0% | -185.2% | -182.1% | -165.7% | -137.7% | -138.3% | |
| ATR | $4.84 | -1.9% | +9.6% | -3.7% | +21.2% | -22.8% | +90.6% | +147.1% | |
| 10-Day Volatility | 30.70% | -9.0% | +125.4% | +46.5% | +99.3% | +6.1% | +312.6% | +41.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $220.51 | -2.3% | |
| 3M | $233.46 | -7.8% | |
| 6M | $253.13 | -14.9% | |
| 1Y | $261.98 | -17.8% | |
| 3Y | $261.98 | -17.8% | |
| 5Y | $261.98 | -17.8% | |
| All | $261.98 | -17.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.35 | at low | |
| 3M | $215.35 | at low | |
| 6M | $215.35 | at low | |
| 1Y | $215.35 | at low | |
| 3Y | $131.82 | +63.4% | |
| 5Y | $94.72 | +127.4% | |
| All | $0.05 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PGR?
As of today, PGR 200-day SMA is $215.35
How does PGR 200-day SMA compare to its current price?
PGR 200-day SMA is +6.03% above its current market price
How far is PGR 200-day SMA from its all-time high?
PGR 200-day SMA is currently -17.80% below its historical high of $261.98 set on July 3, 2025
What is 1-year change in PGR 200-day SMA?
PGR 200-day SMA is down -17.50% year-over-year
50-Day SMA
$199.26$0.20+0.10%
Summary
- Current Value
- As of today, PGR 50-day SMA is $199.26, up +0.10% on
- Vs Current Price
- PGR 50-day SMA is -1.90% below its current market price
- 1-Year High
- PGR 50-day SMA reached a 1-year high of $276.08 on
- 1-Year Low
- PGR 50-day SMA reached a 1-year low of $198.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $199.26 | +0.1% | -1.2% | -4.3% | -10.6% | -27.8% | +47.5% | +99.4% | |
| 200-Day SMA | $215.35 | -0.1% | -2.3% | -7.8% | -13.8% | -17.5% | +63.4% | +127.3% | |
| 20-Day SMA | $199.03 | +0.2% | -0.8% | -4.0% | -12.6% | -28.7% | +51.7% | +100.2% | |
| 200-Day EMA | $214.32 | -0.1% | -1.8% | -5.8% | -10.6% | -16.8% | +63.9% | +128.8% | |
| 50-Day EMA | $200.16 | +0.1% | -0.8% | -4.8% | -12.1% | -27.5% | +49.9% | +103.1% | |
| 20-Day EMA | $199.43 | +0.2% | +0.1% | -3.9% | -12.4% | -27.9% | +52.1% | +102.8% | |
| Price | $203.11 | +0.4% | +2.4% | -1.0% | -10.8% | -24.3% | +55.4% | +117.0% | |
| 14-Day RSI | 55.70 | +2.0% | +17.5% | +21.5% | +9.2% | +36.4% | +20.0% | +80.5% | |
| Beta | -0.23 | 0.0% | -130.0% | -185.2% | -182.1% | -165.7% | -137.7% | -138.3% | |
| ATR | $4.84 | -1.9% | +9.6% | -3.7% | +21.2% | -22.8% | +90.6% | +147.1% | |
| 10-Day Volatility | 30.70% | -9.0% | +125.4% | +46.5% | +99.3% | +6.1% | +312.6% | +41.9% | |
| 3-Month Volatility | 23.03% | -0.6% | +5.3% | -16.8% | -4.8% | -29.6% | -29.5% | +8.0% | |
| 1-Year Volatility | 23.53% | -0.2% | +1.5% | -10.4% | -4.5% | -6.0% | -12.8% | -4.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $201.76 | -1.2% | |
| 3M | $208.17 | -4.3% | |
| 6M | $224.44 | -11.2% | |
| 1Y | $276.08 | -27.8% | |
| 3Y | $277.12 | -28.1% | |
| 5Y | $277.12 | -28.1% | |
| All | $277.12 | -28.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $198.90 | +0.2% | |
| 3M | $198.90 | +0.2% | |
| 6M | $198.90 | +0.2% | |
| 1Y | $198.90 | +0.2% | |
| 3Y | $127.84 | +55.9% | |
| 5Y | $92.92 | +114.4% | |
| All | $0.05 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PGR?
As of today, PGR 50-day SMA is $199.26
How does PGR 50-day SMA compare to its current price?
PGR 50-day SMA is -1.90% below its current market price
How far is PGR 50-day SMA from its all-time high?
PGR 50-day SMA is currently -28.10% below its historical high of $277.12 set on June 6, 2025
What is 1-year change in PGR 50-day SMA?
PGR 50-day SMA is down -27.83% year-over-year
20-Day SMA
$199.03$0.31+0.16%
Summary
- Current Value
- As of today, PGR 20-day SMA is $199.03, up +0.16% on
- Vs Current Price
- PGR 20-day SMA is -2.01% below its current market price
- 1-Year High
- PGR 20-day SMA reached a 1-year high of $279.03 on
- 1-Year Low
- PGR 20-day SMA reached a 1-year low of $197.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $199.03 | +0.2% | -0.8% | -4.0% | -12.6% | -28.7% | +51.7% | +100.2% | |
| 200-Day SMA | $215.35 | -0.1% | -2.3% | -7.8% | -13.8% | -17.5% | +63.4% | +127.3% | |
| 50-Day SMA | $199.26 | +0.1% | -1.2% | -4.3% | -10.6% | -27.8% | +47.5% | +99.4% | |
| 200-Day EMA | $214.32 | -0.1% | -1.8% | -5.8% | -10.6% | -16.8% | +63.9% | +128.8% | |
| 50-Day EMA | $200.16 | +0.1% | -0.8% | -4.8% | -12.1% | -27.5% | +49.9% | +103.1% | |
| 20-Day EMA | $199.43 | +0.2% | +0.1% | -3.9% | -12.4% | -27.9% | +52.1% | +102.8% | |
| Price | $203.11 | +0.4% | +2.4% | -1.0% | -10.8% | -24.3% | +55.4% | +117.0% | |
| 14-Day RSI | 55.70 | +2.0% | +17.5% | +21.5% | +9.2% | +36.4% | +20.0% | +80.5% | |
| Beta | -0.23 | 0.0% | -130.0% | -185.2% | -182.1% | -165.7% | -137.7% | -138.3% | |
| ATR | $4.84 | -1.9% | +9.6% | -3.7% | +21.2% | -22.8% | +90.6% | +147.1% | |
| 10-Day Volatility | 30.70% | -9.0% | +125.4% | +46.5% | +99.3% | +6.1% | +312.6% | +41.9% | |
| 3-Month Volatility | 23.03% | -0.6% | +5.3% | -16.8% | -4.8% | -29.6% | -29.5% | +8.0% | |
| 1-Year Volatility | 23.53% | -0.2% | +1.5% | -10.4% | -4.5% | -6.0% | -12.8% | -4.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $200.63 | -0.8% | |
| 3M | $207.31 | -4.0% | |
| 6M | $227.84 | -12.6% | |
| 1Y | $279.03 | -28.7% | |
| 3Y | $282.50 | -29.6% | |
| 5Y | $282.50 | -29.6% | |
| All | $282.50 | -29.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $197.23 | +0.9% | |
| 3M | $197.23 | +0.9% | |
| 6M | $197.23 | +0.9% | |
| 1Y | $197.23 | +0.9% | |
| 3Y | $124.00 | +60.5% | |
| 5Y | $91.04 | +118.6% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PGR?
As of today, PGR 20-day SMA is $199.03
How does PGR 20-day SMA compare to its current price?
PGR 20-day SMA is -2.01% below its current market price
How far is PGR 20-day SMA from its all-time high?
PGR 20-day SMA is currently -29.55% below its historical high of $282.50 set on June 3, 2025
What is 1-year change in PGR 20-day SMA?
PGR 20-day SMA is down -28.67% year-over-year
200-Day EMA
$214.32$0.11-0.05%
Summary
- Current Value
- As of today, PGR 200-day EMA is $214.32, down -0.05% on
- Vs Current Price
- PGR 200-day EMA is +5.52% above its current market price
- 1-Year High
- PGR 200-day EMA reached a 1-year high of $258.34 on
- 1-Year Low
- PGR 200-day EMA reached a 1-year low of $214.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $214.32 | -0.1% | -1.8% | -5.8% | -10.6% | -16.8% | +63.9% | +128.8% | |
| 50-Day EMA | $200.16 | +0.1% | -0.8% | -4.8% | -12.1% | -27.5% | +49.9% | +103.1% | |
| 20-Day EMA | $199.43 | +0.2% | +0.1% | -3.9% | -12.4% | -27.9% | +52.1% | +102.8% | |
| 200-Day SMA | $215.35 | -0.1% | -2.3% | -7.8% | -13.8% | -17.5% | +63.4% | +127.3% | |
| 50-Day SMA | $199.26 | +0.1% | -1.2% | -4.3% | -10.6% | -27.8% | +47.5% | +99.4% | |
| 20-Day SMA | $199.03 | +0.2% | -0.8% | -4.0% | -12.6% | -28.7% | +51.7% | +100.2% | |
| Price | $203.11 | +0.4% | +2.4% | -1.0% | -10.8% | -24.3% | +55.4% | +117.0% | |
| 14-Day RSI | 55.70 | +2.0% | +17.5% | +21.5% | +9.2% | +36.4% | +20.0% | +80.5% | |
| Beta | -0.23 | 0.0% | -130.0% | -185.2% | -182.1% | -165.7% | -137.7% | -138.3% | |
| ATR | $4.84 | -1.9% | +9.6% | -3.7% | +21.2% | -22.8% | +90.6% | +147.1% | |
| 10-Day Volatility | 30.70% | -9.0% | +125.4% | +46.5% | +99.3% | +6.1% | +312.6% | +41.9% | |
| 3-Month Volatility | 23.03% | -0.6% | +5.3% | -16.8% | -4.8% | -29.6% | -29.5% | +8.0% | |
| 1-Year Volatility | 23.53% | -0.2% | +1.5% | -10.4% | -4.5% | -6.0% | -12.8% | -4.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $218.13 | -1.8% | |
| 3M | $227.41 | -5.8% | |
| 6M | $241.31 | -11.2% | |
| 1Y | $258.34 | -17.0% | |
| 3Y | $258.34 | -17.0% | |
| 5Y | $258.34 | -17.0% | |
| All | $258.34 | -17.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $214.32 | at low | |
| 3M | $214.32 | at low | |
| 6M | $214.32 | at low | |
| 1Y | $214.32 | at low | |
| 3Y | $129.51 | +65.5% | |
| 5Y | $93.62 | +128.9% | |
| All | $0.08 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PGR?
As of today, PGR 200-day EMA is $214.32
How does PGR 200-day EMA compare to its current price?
PGR 200-day EMA is +5.52% above its current market price
How far is PGR 200-day EMA from its all-time high?
PGR 200-day EMA is currently -17.04% below its historical high of $258.34 set on July 3, 2025
What is 1-year change in PGR 200-day EMA?
PGR 200-day EMA is down -16.79% year-over-year
50-Day EMA
$200.16$0.12+0.06%
Summary
- Current Value
- As of today, PGR 50-day EMA is $200.16, up +0.06% on
- Vs Current Price
- PGR 50-day EMA is -1.45% below its current market price
- 1-Year High
- PGR 50-day EMA reached a 1-year high of $276.11 on
- 1-Year Low
- PGR 50-day EMA reached a 1-year low of $199.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $200.16 | +0.1% | -0.8% | -4.8% | -12.1% | -27.5% | +49.9% | +103.1% | |
| 200-Day EMA | $214.32 | -0.1% | -1.8% | -5.8% | -10.6% | -16.8% | +63.9% | +128.8% | |
| 20-Day EMA | $199.43 | +0.2% | +0.1% | -3.9% | -12.4% | -27.9% | +52.1% | +102.8% | |
| 200-Day SMA | $215.35 | -0.1% | -2.3% | -7.8% | -13.8% | -17.5% | +63.4% | +127.3% | |
| 50-Day SMA | $199.26 | +0.1% | -1.2% | -4.3% | -10.6% | -27.8% | +47.5% | +99.4% | |
| 20-Day SMA | $199.03 | +0.2% | -0.8% | -4.0% | -12.6% | -28.7% | +51.7% | +100.2% | |
| Price | $203.11 | +0.4% | +2.4% | -1.0% | -10.8% | -24.3% | +55.4% | +117.0% | |
| 14-Day RSI | 55.70 | +2.0% | +17.5% | +21.5% | +9.2% | +36.4% | +20.0% | +80.5% | |
| Beta | -0.23 | 0.0% | -130.0% | -185.2% | -182.1% | -165.7% | -137.7% | -138.3% | |
| ATR | $4.84 | -1.9% | +9.6% | -3.7% | +21.2% | -22.8% | +90.6% | +147.1% | |
| 10-Day Volatility | 30.70% | -9.0% | +125.4% | +46.5% | +99.3% | +6.1% | +312.6% | +41.9% | |
| 3-Month Volatility | 23.03% | -0.6% | +5.3% | -16.8% | -4.8% | -29.6% | -29.5% | +8.0% | |
| 1-Year Volatility | 23.53% | -0.2% | +1.5% | -10.4% | -4.5% | -6.0% | -12.8% | -4.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $201.82 | -0.8% | |
| 3M | $210.19 | -4.8% | |
| 6M | $227.94 | -12.2% | |
| 1Y | $276.11 | -27.5% | |
| 3Y | $277.68 | -27.9% | |
| 5Y | $277.68 | -27.9% | |
| All | $277.68 | -27.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.56 | +0.3% | |
| 3M | $199.56 | +0.3% | |
| 6M | $199.56 | +0.3% | |
| 1Y | $199.56 | +0.3% | |
| 3Y | $127.85 | +56.5% | |
| 5Y | $92.96 | +115.3% | |
| All | $0.06 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PGR?
As of today, PGR 50-day EMA is $200.16
How does PGR 50-day EMA compare to its current price?
PGR 50-day EMA is -1.45% below its current market price
How far is PGR 50-day EMA from its all-time high?
PGR 50-day EMA is currently -27.92% below its historical high of $277.68 set on June 6, 2025
What is 1-year change in PGR 50-day EMA?
PGR 50-day EMA is down -27.51% year-over-year
20-Day EMA
$199.43$0.39+0.19%
Summary
- Current Value
- As of today, PGR 20-day EMA is $199.43, up +0.19% on
- Vs Current Price
- PGR 20-day EMA is -1.81% below its current market price
- 1-Year High
- PGR 20-day EMA reached a 1-year high of $276.46 on
- 1-Year Low
- PGR 20-day EMA reached a 1-year low of $196.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $199.43 | +0.2% | +0.1% | -3.9% | -12.4% | -27.9% | +52.1% | +102.8% | |
| 200-Day EMA | $214.32 | -0.1% | -1.8% | -5.8% | -10.6% | -16.8% | +63.9% | +128.8% | |
| 50-Day EMA | $200.16 | +0.1% | -0.8% | -4.8% | -12.1% | -27.5% | +49.9% | +103.1% | |
| 200-Day SMA | $215.35 | -0.1% | -2.3% | -7.8% | -13.8% | -17.5% | +63.4% | +127.3% | |
| 50-Day SMA | $199.26 | +0.1% | -1.2% | -4.3% | -10.6% | -27.8% | +47.5% | +99.4% | |
| 20-Day SMA | $199.03 | +0.2% | -0.8% | -4.0% | -12.6% | -28.7% | +51.7% | +100.2% | |
| Price | $203.11 | +0.4% | +2.4% | -1.0% | -10.8% | -24.3% | +55.4% | +117.0% | |
| 14-Day RSI | 55.70 | +2.0% | +17.5% | +21.5% | +9.2% | +36.4% | +20.0% | +80.5% | |
| Beta | -0.23 | 0.0% | -130.0% | -185.2% | -182.1% | -165.7% | -137.7% | -138.3% | |
| ATR | $4.84 | -1.9% | +9.6% | -3.7% | +21.2% | -22.8% | +90.6% | +147.1% | |
| 10-Day Volatility | 30.70% | -9.0% | +125.4% | +46.5% | +99.3% | +6.1% | +312.6% | +41.9% | |
| 3-Month Volatility | 23.03% | -0.6% | +5.3% | -16.8% | -4.8% | -29.6% | -29.5% | +8.0% | |
| 1-Year Volatility | 23.53% | -0.2% | +1.5% | -10.4% | -4.5% | -6.0% | -12.8% | -4.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $199.91 | -0.2% | |
| 3M | $207.50 | -3.9% | |
| 6M | $227.54 | -12.4% | |
| 1Y | $276.46 | -27.9% | |
| 3Y | $281.44 | -29.1% | |
| 5Y | $281.44 | -29.1% | |
| All | $281.44 | -29.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $196.99 | +1.2% | |
| 3M | $196.99 | +1.2% | |
| 6M | $196.99 | +1.2% | |
| 1Y | $196.99 | +1.2% | |
| 3Y | $125.64 | +58.7% | |
| 5Y | $91.36 | +118.3% | |
| All | $0.05 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PGR?
As of today, PGR 20-day EMA is $199.43
How does PGR 20-day EMA compare to its current price?
PGR 20-day EMA is -1.81% below its current market price
How far is PGR 20-day EMA from its all-time high?
PGR 20-day EMA is currently -29.14% below its historical high of $281.44 set on June 4, 2025
What is 1-year change in PGR 20-day EMA?
PGR 20-day EMA is down -27.87% year-over-year
Data Sources & References
- PGR Official Website www.progressive.com
- PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
- PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr