200-Day SMA:
$249.16-$11.99(-4.59%)Summary
- As of today (August 22, 2025), PGR stock 200-day simple moving average is $249.16, with the most recent change of -$11.99 (-4.59%) on August 22, 2025.
- Over the past year, PGR stock 200-day SMA has increased by +$54.59 (+28.06%).
- PGR stock 200-day SMA is now -4.90% below its all-time high of $261.98.
Performance
PGR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$249.16-$2.95(-1.17%)Summary
- As of today (August 22, 2025), PGR 50-day simple moving average is $249.16, with the most recent change of -$2.95 (-1.17%) on August 22, 2025.
- Over the past year, PGR 50-day SMA has increased by +$32.72 (+15.12%).
- PGR 50-day SMA is now -10.09% below its all-time high of $277.12.
Performance
PGR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PGR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -4.6% | -1.2% | +0.1% |
| 1 m1 month | -4.7% | -6.8% | +0.7% |
| 3 m3 months | -3.3% | -9.9% | -10.1% |
| 6 m6 months | +5.1% | +0.9% | -6.4% |
| ytdytd | +8.3% | -1.0% | +4.0% |
| 1 y1 year | +28.1% | +15.1% | +3.7% |
| 5 y5 years | +218.4% | +193.5% | +171.4% |
PGR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $261.50 | -4.7% | $249.16 | at low |
| 3 m | 3-month | $261.98 | -4.9% | $249.16 | at low |
| 6 m | 6-month | $261.98 | -4.9% | $236.98 | +5.1% |
| 1 y | 1-year | $261.98 | -4.9% | $194.56 | +28.1% |
| 3 y | 3-year | $261.98 | -4.9% | $109.24 | +128.1% |
| 5 y | 5-year | $261.98 | -4.9% | $78.24 | +218.4% |
| alltime | all time | $261.98 | -4.9% | $0.05 | >+9999.0% |
PGR Moving average History
| Date | Value |
|---|---|
| 2025 | $249.16(+8.3%) |
| 2024 | $230.15(+63.5%) |
| 2023 | $140.75(+17.4%) |
| 2022 | $119.87(+24.3%) |
| 2021 | $96.41(+11.0%) |
| 2020 | $86.82(+14.4%) |
| 2019 | $75.87(+18.8%) |
| 2018 | $63.86(+37.9%) |
| 2017 | $46.30(+40.3%) |
| 2016 | $33.00(+11.3%) |
| 2015 | $29.66(+17.6%) |
| 2014 | $25.21(-3.1%) |
| 2013 | $26.01(+22.3%) |
| 2012 | $21.27(+8.4%) |
| 2011 | $19.62(-2.6%) |
| 2010 | $20.14(+25.8%) |
| 2009 | $16.01(-6.2%) |
| 2008 | $17.07(-19.1%) |
| 2007 | $21.11(-15.3%) |
| 2006 | $24.94(-2.8%) |
| 2005 | $25.64(+20.3%) |
| 2004 | $21.32(+19.3%) |
| 2003 | $17.88(+31.2%) |
| Date | Value |
|---|---|
| 2002 | $13.62(+27.1%) |
| 2001 | $10.72(+58.1%) |
| 2000 | $6.78(-29.5%) |
| 1999 | $9.62(-13.3%) |
| 1998 | $11.10(+41.1%) |
| 1997 | $7.86(+73.8%) |
| 1996 | $4.52(+30.5%) |
| 1995 | $3.47(+20.1%) |
| 1994 | $2.89(-5.8%) |
| 1993 | $3.07(+74.5%) |
| 1992 | $1.76(+19.1%) |
| 1991 | $1.48(+19.6%) |
| 1990 | $1.23(+27.6%) |
| 1989 | $0.97(+24.5%) |
| 1988 | $0.78(-6.6%) |
| 1987 | $0.83(-5.6%) |
| 1986 | $0.88(+93.4%) |
| 1985 | $0.46(+68.7%) |
| 1984 | $0.27(-4.3%) |
| 1983 | $0.28(+49.4%) |
| 1982 | $0.19(+7.9%) |
| 1981 | $0.17(+113.8%) |
| 1980 | $0.08 |
FAQ
- What is The Progressive Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for The Progressive Corporation?
- What is PGR 200-day simple moving average year-to-date change?
- What is The Progressive Corporation 200-day SMA year-on-year change?
- What is The Progressive Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for The Progressive Corporation?
- What is PGR 50-day simple moving average year-to-date change?
- What is The Progressive Corporation 50-day SMA year-on-year change?
What is The Progressive Corporation 200-day simple moving average?
The current 200-day SMA of PGR is $249.16
What is the all time high 200-day SMA for The Progressive Corporation?
The Progressive Corporation all-time high 200-day simple moving average is $261.98
What is PGR 200-day simple moving average year-to-date change?
The Progressive Corporation 200-day simple moving average has changed by +$19.01 (+8.26%) since the beginning of the year
What is The Progressive Corporation 200-day SMA year-on-year change?
Over the past year, PGR 200-day simple moving average has changed by +$54.59 (+28.06%)
What is The Progressive Corporation 50-day simple moving average?
The current 50-day SMA of PGR is $249.16
What is the all time high 50-day SMA for The Progressive Corporation?
The Progressive Corporation all-time high 50-day simple moving average is $277.12
What is PGR 50-day simple moving average year-to-date change?
The Progressive Corporation 50-day simple moving average has changed by -$2.49 (-0.99%) since the beginning of the year
What is The Progressive Corporation 50-day SMA year-on-year change?
Over the past year, PGR 50-day simple moving average has changed by +$32.72 (+15.12%)