What is the current 200-day SMA of PGR?

As of today, PGR 200-day SMA is $219.28

How does PGR 200-day SMA compare to its current price?

PGR 200-day SMA is +8.23% above its current market price

How far is PGR 200-day SMA from its all-time high?

PGR 200-day SMA is currently -16.30% below its historical high of $261.98 set on July 3, 2025

What is 1-year change in PGR 200-day SMA?

PGR 200-day SMA is down -14.80% year-over-year

What is the current 50-day SMA of PGR?

As of today, PGR 50-day SMA is $200.60

How does PGR 50-day SMA compare to its current price?

PGR 50-day SMA is -0.99% below its current market price

How far is PGR 50-day SMA from its all-time high?

PGR 50-day SMA is currently -27.61% below its historical high of $277.12 set on June 6, 2025

What is 1-year change in PGR 50-day SMA?

PGR 50-day SMA is down -27.44% year-over-year

PGR Stock Moving Average History & Chart Since 1980

200-Day SMA

$219.28$0.19-0.09%

May 20, 2026

Summary

Current Value: As of today, PGR 200-day SMA is $219.28, down -0.09% on May 20, 2026
Vs Current Price: PGR 200-day SMA is +8.23% above its current market price
1-Year High: PGR 200-day SMA reached a 1-year high of $261.98 on July 3, 2025
1-Year LOW: PGR 200-day SMA reached a 1-year low of $219.28 on May 20, 2026

200-Day SMA Chart

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 20, 26	$219.28	-0.1%	-2.2%	-8.1%	-12.3%	-14.8%	+67.1%	+132.7%
50-Day SMA	May 20, 26	$200.60	-0.0%	-1.5%	-6.2%	-9.9%	-27.4%	+45.3%	+103.3%
Price	May 20, 26	$202.60	-0.1%	-2.4%	-0.7%	-11.0%	-27.9%	+50.0%	+104.4%
14-Day RSI	May 20, 26	54.83	-1.0%	-6.5%	+39.4%	+7.5%	+5.8%	+9.6%	+32.0%
Beta	May 20, 26	-0.10	0.0%	-300.0%	-137.0%	-135.7%	-127.8%	-115.9%	-116.1%
ATR	May 20, 26	$4.39	-1.7%	-8.9%	-20.5%	+10.1%	-30.3%	+19.7%	+99.4%
10-Day Volatility	May 20, 26	18.16%	-1.7%	-34.4%	-33.2%	+17.9%	-8.4%	-49.2%	-39.1%
3-Month Volatility	May 20, 26	21.62%	-0.6%	-9.6%	-21.1%	-10.6%	-33.4%	-34.9%	-3.2%
1-Year Volatility	May 20, 26	23.18%	-0.1%	-1.4%	-11.3%	-5.9%	-6.8%	-15.7%	-8.3%

200-Day SMA Highs

PGR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$224.40	N/A	-2.3%
3M	$238.64	Feb 20, 26	-8.1%
6M	$255.90	N/A	-14.3%
1Y	$261.98	Jul 3, 25	-16.3%
3Y	$261.98	Jul 3, 25	-16.3%
5Y	$261.98	Jul 3, 25	-16.3%
All	$261.98	Jul 3, 25	-16.3%

200-Day SMA Lows

PGR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$219.28	May 20, 26	at low
3M	$219.28	May 20, 26	at low
6M	$219.28	May 20, 26	at low
1Y	$219.28	May 20, 26	at low
3Y	$131.25	May 19, 23	+67.1%
5Y	$94.18	N/A	+132.8%
All	$0.05	Apr 1, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
May 21, 2026	$219.28	-12.3%
Dec 31, 2025	$249.93	+8.6%
Dec 31, 2024	$230.15	+63.5%
Dec 31, 2023	$140.75	+17.4%
Dec 31, 2022	$119.87	+24.3%
Dec 31, 2021	$96.41	+11.0%
Dec 31, 2020	$86.82	+14.4%
Dec 31, 2019	$75.87	+18.8%
Dec 31, 2018	$63.86	+37.9%
Dec 31, 2017	$46.30	+40.3%
Dec 31, 2016	$33.00	+11.3%
Dec 31, 2015	$29.66	+17.6%
Dec 31, 2014	$25.21	-3.1%
Dec 31, 2013	$26.01	+22.3%
Dec 31, 2012	$21.27	+8.4%
Dec 31, 2011	$19.62	-2.6%
Dec 31, 2010	$20.14	+25.8%
Dec 31, 2009	$16.01	-6.2%
Dec 31, 2008	$17.07	-19.1%
Dec 31, 2007	$21.11	-15.3%
Dec 31, 2006	$24.94	-2.8%
Dec 31, 2005	$25.64	+20.3%
Dec 31, 2004	$21.32	+19.3%
Dec 31, 2003	$17.88	+31.2%

Date	Value	Change
Dec 31, 2002	$13.62	+27.1%
Dec 31, 2001	$10.72	+58.1%
Dec 31, 2000	$6.78	-29.5%
Dec 31, 1999	$9.62	-13.3%
Dec 31, 1998	$11.10	+41.1%
Dec 31, 1997	$7.86	+73.8%
Dec 31, 1996	$4.52	+30.5%
Dec 31, 1995	$3.47	+20.1%
Dec 31, 1994	$2.89	-5.8%
Dec 31, 1993	$3.07	+74.5%
Dec 31, 1992	$1.76	+19.1%
Dec 31, 1991	$1.48	+19.6%
Dec 31, 1990	$1.23	+27.6%
Dec 31, 1989	$0.97	+24.5%
Dec 31, 1988	$0.78	-6.6%
Dec 31, 1987	$0.83	-5.6%
Dec 31, 1986	$0.88	+93.4%
Dec 31, 1985	$0.46	+68.7%
Dec 31, 1984	$0.27	-4.3%
Dec 31, 1983	$0.28	+49.4%
Dec 31, 1982	$0.19	+7.9%
Dec 31, 1981	$0.17	+113.8%
Dec 31, 1980	$0.08	-

FAQ

What is the current 200-day SMA of PGR?
As of today, PGR 200-day SMA is $219.28
How does PGR 200-day SMA compare to its current price?
PGR 200-day SMA is +8.23% above its current market price
How far is PGR 200-day SMA from its all-time high?
PGR 200-day SMA is currently -16.30% below its historical high of $261.98 set on July 3, 2025
What is 1-year change in PGR 200-day SMA?
PGR 200-day SMA is down -14.80% year-over-year

50-Day SMA

$200.60$0.09-0.04%

May 20, 2026

Summary

Current Value: As of today, PGR 50-day SMA is $200.60, down -0.04% on May 20, 2026
Vs Current Price: PGR 50-day SMA is -0.99% below its current market price
1-Year High: PGR 50-day SMA reached a 1-year high of $277.12 on June 6, 2025
1-Year LOW: PGR 50-day SMA reached a 1-year low of $200.60 on May 20, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 20, 26	$200.60	-0.0%	-1.5%	-6.2%	-9.9%	-27.4%	+45.3%	+103.3%
200-Day SMA	May 20, 26	$219.28	-0.1%	-2.2%	-8.1%	-12.3%	-14.8%	+67.1%	+132.7%
Price	May 20, 26	$202.60	-0.1%	-2.4%	-0.7%	-11.0%	-27.9%	+50.0%	+104.4%
14-Day RSI	May 20, 26	54.83	-1.0%	-6.5%	+39.4%	+7.5%	+5.8%	+9.6%	+32.0%
Beta	May 20, 26	-0.10	0.0%	-300.0%	-137.0%	-135.7%	-127.8%	-115.9%	-116.1%
ATR	May 20, 26	$4.39	-1.7%	-8.9%	-20.5%	+10.1%	-30.3%	+19.7%	+99.4%
10-Day Volatility	May 20, 26	18.16%	-1.7%	-34.4%	-33.2%	+17.9%	-8.4%	-49.2%	-39.1%
3-Month Volatility	May 20, 26	21.62%	-0.6%	-9.6%	-21.1%	-10.6%	-33.4%	-34.9%	-3.2%
1-Year Volatility	May 20, 26	23.18%	-0.1%	-1.4%	-11.3%	-5.9%	-6.8%	-15.7%	-8.3%

50-Day SMA Highs

PGR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$203.81	Apr 23, 26	-1.6%
3M	$213.74	Feb 20, 26	-6.2%
6M	$229.36	N/A	-12.5%
1Y	$277.12	Jun 6, 25	-27.6%
3Y	$277.12	Jun 6, 25	-27.6%
5Y	$277.12	Jun 6, 25	-27.6%
All	$277.12	Jun 6, 25	-27.6%

50-Day SMA Lows

PGR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$200.60	May 20, 26	at low
3M	$200.60	May 20, 26	at low
6M	$200.60	May 20, 26	at low
1Y	$200.60	May 20, 26	at low
3Y	$127.84	Aug 15, 23	+56.9%
5Y	$92.92	Nov 22, 21	+115.9%
All	$0.05	Apr 1, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
May 21, 2026	$200.60	-9.9%
Dec 31, 2025	$222.76	-11.5%
Dec 31, 2024	$251.65	+58.2%
Dec 31, 2023	$159.09	+24.2%
Dec 31, 2022	$128.09	+32.6%
Dec 31, 2021	$96.62	+2.9%
Dec 31, 2020	$93.91	+31.5%
Dec 31, 2019	$71.40	+8.7%
Dec 31, 2018	$65.69	+25.2%
Dec 31, 2017	$52.45	+56.9%
Dec 31, 2016	$33.43	+5.3%
Dec 31, 2015	$31.75	+18.8%
Dec 31, 2014	$26.74	-0.8%
Dec 31, 2013	$26.96	+23.5%
Dec 31, 2012	$21.83	+16.5%
Dec 31, 2011	$18.74	-9.7%
Dec 31, 2010	$20.76	+22.5%
Dec 31, 2009	$16.95	+22.7%
Dec 31, 2008	$13.81	-25.1%
Dec 31, 2007	$18.44	-21.8%
Dec 31, 2006	$23.59	-20.9%
Dec 31, 2005	$29.82	+31.5%
Dec 31, 2004	$22.68	+16.1%
Dec 31, 2003	$19.53	+44.2%

Date	Value	Change
Dec 31, 2002	$13.55	+11.4%
Dec 31, 2001	$12.16	+49.9%
Dec 31, 2000	$8.11	+18.2%
Dec 31, 1999	$6.86	-43.7%
Dec 31, 1998	$12.19	+34.8%
Dec 31, 1997	$9.04	+59.5%
Dec 31, 1996	$5.67	+53.6%
Dec 31, 1995	$3.69	+24.7%
Dec 31, 1994	$2.96	-13.5%
Dec 31, 1993	$3.42	+52.4%
Dec 31, 1992	$2.25	+59.0%
Dec 31, 1991	$1.41	+6.9%
Dec 31, 1990	$1.32	+18.2%
Dec 31, 1989	$1.12	+64.7%
Dec 31, 1988	$0.68	-16.4%
Dec 31, 1987	$0.81	-6.1%
Dec 31, 1986	$0.86	+65.6%
Dec 31, 1985	$0.52	+91.8%
Dec 31, 1984	$0.27	-11.5%
Dec 31, 1983	$0.31	+58.7%
Dec 31, 1982	$0.19	+5.6%
Dec 31, 1981	$0.18	+102.5%
Dec 31, 1980	$0.09	-

FAQ

What is the current 50-day SMA of PGR?
As of today, PGR 50-day SMA is $200.60
How does PGR 50-day SMA compare to its current price?
PGR 50-day SMA is -0.99% below its current market price
How far is PGR 50-day SMA from its all-time high?
PGR 50-day SMA is currently -27.61% below its historical high of $277.12 set on June 6, 2025
What is 1-year change in PGR 50-day SMA?
PGR 50-day SMA is down -27.44% year-over-year

Data Sources & References

PGR Official Website www.progressive.com
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr