What is the current 200-day SMA of PGR?

As of today, PGR 200-day SMA is $226.23

How does PGR 200-day SMA compare to its current price?

PGR 200-day SMA is +16.34% above its current market price

How far is PGR 200-day SMA from its all-time high?

PGR 200-day SMA is currently -13.65% below its historical high of $261.98 set on July 3, 2025

What is 1-year change in PGR 200-day SMA?

PGR 200-day SMA is down -9.06% year-over-year

What is the current 50-day SMA of PGR?

As of today, PGR 50-day SMA is $204.15

How does PGR 50-day SMA compare to its current price?

PGR 50-day SMA is +4.99% above its current market price

How far is PGR 50-day SMA from its all-time high?

PGR 50-day SMA is currently -26.33% below its historical high of $277.12 set on June 6, 2025

What is 1-year change in PGR 50-day SMA?

PGR 50-day SMA is down -24.62% year-over-year

PGR Stock Moving Average History & Chart Since 1980

200-Day SMA

$226.23$0.36-0.16%

April 10, 2026

Summary

Current Value: As of today, PGR 200-day SMA is $226.23, down -0.16% on April 10, 2026
Vs Current Price: PGR 200-day SMA is +16.34% above its current market price
1-Year High: PGR 200-day SMA reached a 1-year high of $261.98 on July 3, 2025
1-Year LOW: PGR 200-day SMA reached a 1-year low of $226.23 on April 10, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 10, 26	$226.23	-0.2%	-2.9%	-8.6%	-9.5%	-9.1%	+75.7%	+146.5%
50-Day SMA	Apr 10, 26	$204.15	-0.2%	-1.7%	-8.1%	-8.3%	-24.6%	+44.2%	+125.4%
Price	Apr 13, 26	$194.45	+0.2%	-5.2%	-5.2%	-14.6%	-29.5%	+40.7%	+99.9%
14-Day RSI	Apr 10, 26	38.18	-17.7%	-16.7%	+18.3%	-25.1%	-26.8%	-8.3%	-41.3%
Beta	Apr 10, 26	0.03	-80.0%	-88.9%	-89.3%	-89.3%	-90.3%	-95.0%	-95.1%
ATR	Apr 10, 26	$4.72	+4.2%	-2.9%	-12.9%	+18.3%	-51.1%	+34.0%	+171.0%
10-Day Volatility	Apr 10, 26	25.45%	+18.4%	+27.5%	-43.7%	+65.3%	-58.4%	-32.1%	+87.3%
3-Month Volatility	Apr 10, 26	22.60%	-6.5%	-17.7%	-23.1%	-6.6%	-26.7%	-25.5%	-2.8%
1-Year Volatility	Apr 10, 26	23.60%	+0.6%	-10.1%	-9.0%	-4.2%	-3.1%	-14.1%	-9.7%

200-Day SMA Highs

PGR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$233.09	Mar 13, 26	-2.9%
3M	$247.42	Jan 13, 26	-8.6%
6M	$259.27	Oct 13, 25	-12.7%
1Y	$261.98	Jul 3, 25	-13.7%
3Y	$261.98	Jul 3, 25	-13.7%
5Y	$261.98	Jul 3, 25	-13.7%
All	$261.98	Jul 3, 25	-13.7%

200-Day SMA Lows

PGR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$226.23	Apr 10, 26	at low
3M	$226.23	Apr 10, 26	at low
6M	$226.23	Apr 10, 26	at low
1Y	$226.23	Apr 10, 26	at low
3Y	$128.75	Apr 13, 23	+75.7%
5Y	$91.77	Apr 13, 21	+146.5%
All	$0.05	Apr 1, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 13, 2026	$226.23	-9.5%
Dec 31, 2025	$249.93	+8.6%
Dec 31, 2024	$230.15	+63.5%
Dec 31, 2023	$140.75	+17.4%
Dec 31, 2022	$119.87	+24.3%
Dec 31, 2021	$96.41	+11.0%
Dec 31, 2020	$86.82	+14.4%
Dec 31, 2019	$75.87	+18.8%
Dec 31, 2018	$63.86	+37.9%
Dec 31, 2017	$46.30	+40.3%
Dec 31, 2016	$33.00	+11.3%
Dec 31, 2015	$29.66	+17.6%
Dec 31, 2014	$25.21	-3.1%
Dec 31, 2013	$26.01	+22.3%
Dec 31, 2012	$21.27	+8.4%
Dec 31, 2011	$19.62	-2.6%
Dec 31, 2010	$20.14	+25.8%
Dec 31, 2009	$16.01	-6.2%
Dec 31, 2008	$17.07	-19.1%
Dec 31, 2007	$21.11	-15.3%
Dec 31, 2006	$24.94	-2.8%
Dec 31, 2005	$25.64	+20.3%
Dec 31, 2004	$21.32	+19.3%
Dec 31, 2003	$17.88	+31.2%

Date	Value	Change
Dec 31, 2002	$13.62	+27.1%
Dec 31, 2001	$10.72	+58.1%
Dec 31, 2000	$6.78	-29.5%
Dec 31, 1999	$9.62	-13.3%
Dec 31, 1998	$11.10	+41.1%
Dec 31, 1997	$7.86	+73.8%
Dec 31, 1996	$4.52	+30.5%
Dec 31, 1995	$3.47	+20.1%
Dec 31, 1994	$2.89	-5.8%
Dec 31, 1993	$3.07	+74.5%
Dec 31, 1992	$1.76	+19.1%
Dec 31, 1991	$1.48	+19.6%
Dec 31, 1990	$1.23	+27.6%
Dec 31, 1989	$0.97	+24.5%
Dec 31, 1988	$0.78	-6.6%
Dec 31, 1987	$0.83	-5.6%
Dec 31, 1986	$0.88	+93.4%
Dec 31, 1985	$0.46	+68.7%
Dec 31, 1984	$0.27	-4.3%
Dec 31, 1983	$0.28	+49.4%
Dec 31, 1982	$0.19	+7.9%
Dec 31, 1981	$0.17	+113.8%
Dec 31, 1980	$0.08	-

FAQ

What is the current 200-day SMA of PGR?
As of today, PGR 200-day SMA is $226.23
How does PGR 200-day SMA compare to its current price?
PGR 200-day SMA is +16.34% above its current market price
How far is PGR 200-day SMA from its all-time high?
PGR 200-day SMA is currently -13.65% below its historical high of $261.98 set on July 3, 2025
What is 1-year change in PGR 200-day SMA?
PGR 200-day SMA is down -9.06% year-over-year

50-Day SMA

$204.15$0.37-0.18%

April 10, 2026

Summary

Current Value: As of today, PGR 50-day SMA is $204.15, down -0.18% on April 10, 2026
Vs Current Price: PGR 50-day SMA is +4.99% above its current market price
1-Year High: PGR 50-day SMA reached a 1-year high of $277.12 on June 6, 2025
1-Year LOW: PGR 50-day SMA reached a 1-year low of $204.15 on April 10, 2026

Performance

PGR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 10, 26	$204.15	-0.2%	-1.7%	-8.1%	-8.3%	-24.6%	+44.2%	+125.4%
200-Day SMA	Apr 10, 26	$226.23	-0.2%	-2.9%	-8.6%	-9.5%	-9.1%	+75.7%	+146.5%
Price	Apr 13, 26	$194.45	+0.2%	-5.2%	-5.2%	-14.6%	-29.5%	+40.7%	+99.9%
14-Day RSI	Apr 10, 26	38.18	-17.7%	-16.7%	+18.3%	-25.1%	-26.8%	-8.3%	-41.3%
Beta	Apr 10, 26	0.03	-80.0%	-88.9%	-89.3%	-89.3%	-90.3%	-95.0%	-95.1%
ATR	Apr 10, 26	$4.72	+4.2%	-2.9%	-12.9%	+18.3%	-51.1%	+34.0%	+171.0%
10-Day Volatility	Apr 10, 26	25.45%	+18.4%	+27.5%	-43.7%	+65.3%	-58.4%	-32.1%	+87.3%
3-Month Volatility	Apr 10, 26	22.60%	-6.5%	-17.7%	-23.1%	-6.6%	-26.7%	-25.5%	-2.8%
1-Year Volatility	Apr 10, 26	23.60%	+0.6%	-10.1%	-9.0%	-4.2%	-3.1%	-14.1%	-9.7%

50-Day SMA Highs

PGR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$207.68	Mar 13, 26	-1.7%
3M	$222.14	Jan 13, 26	-8.1%
6M	$245.01	Oct 13, 25	-16.7%
1Y	$277.12	Jun 6, 25	-26.3%
3Y	$277.12	Jun 6, 25	-26.3%
5Y	$277.12	Jun 6, 25	-26.3%
All	$277.12	Jun 6, 25	-26.3%

50-Day SMA Lows

PGR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$204.15	Apr 10, 26	at low
3M	$204.15	Apr 10, 26	at low
6M	$204.15	Apr 10, 26	at low
1Y	$204.15	Apr 10, 26	at low
3Y	$127.84	Aug 15, 23	+59.7%
5Y	$90.59	Apr 13, 21	+125.4%
All	$0.05	Apr 1, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 13, 2026	$204.15	-8.4%
Dec 31, 2025	$222.76	-11.5%
Dec 31, 2024	$251.65	+58.2%
Dec 31, 2023	$159.09	+24.2%
Dec 31, 2022	$128.09	+32.6%
Dec 31, 2021	$96.62	+2.9%
Dec 31, 2020	$93.91	+31.5%
Dec 31, 2019	$71.40	+8.7%
Dec 31, 2018	$65.69	+25.2%
Dec 31, 2017	$52.45	+56.9%
Dec 31, 2016	$33.43	+5.3%
Dec 31, 2015	$31.75	+18.8%
Dec 31, 2014	$26.74	-0.8%
Dec 31, 2013	$26.96	+23.5%
Dec 31, 2012	$21.83	+16.5%
Dec 31, 2011	$18.74	-9.7%
Dec 31, 2010	$20.76	+22.5%
Dec 31, 2009	$16.95	+22.7%
Dec 31, 2008	$13.81	-25.1%
Dec 31, 2007	$18.44	-21.8%
Dec 31, 2006	$23.59	-20.9%
Dec 31, 2005	$29.82	+31.5%
Dec 31, 2004	$22.68	+16.1%
Dec 31, 2003	$19.53	+44.2%

Date	Value	Change
Dec 31, 2002	$13.55	+11.4%
Dec 31, 2001	$12.16	+49.9%
Dec 31, 2000	$8.11	+18.2%
Dec 31, 1999	$6.86	-43.7%
Dec 31, 1998	$12.19	+34.8%
Dec 31, 1997	$9.04	+59.5%
Dec 31, 1996	$5.67	+53.6%
Dec 31, 1995	$3.69	+24.7%
Dec 31, 1994	$2.96	-13.5%
Dec 31, 1993	$3.42	+52.4%
Dec 31, 1992	$2.25	+59.0%
Dec 31, 1991	$1.41	+6.9%
Dec 31, 1990	$1.32	+18.2%
Dec 31, 1989	$1.12	+64.7%
Dec 31, 1988	$0.68	-16.4%
Dec 31, 1987	$0.81	-6.1%
Dec 31, 1986	$0.86	+65.6%
Dec 31, 1985	$0.52	+91.8%
Dec 31, 1984	$0.27	-11.5%
Dec 31, 1983	$0.31	+58.7%
Dec 31, 1982	$0.19	+5.6%
Dec 31, 1981	$0.18	+102.5%
Dec 31, 1980	$0.09	-

FAQ

What is the current 50-day SMA of PGR?
As of today, PGR 50-day SMA is $204.15
How does PGR 50-day SMA compare to its current price?
PGR 50-day SMA is +4.99% above its current market price
How far is PGR 50-day SMA from its all-time high?
PGR 50-day SMA is currently -26.33% below its historical high of $277.12 set on June 6, 2025
What is 1-year change in PGR 50-day SMA?
PGR 50-day SMA is down -24.62% year-over-year

Data Sources & References

PGR Official Website www.progressive.com
PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr