The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock Moving Average

200-Day SMA

$211.65$0.19-0.09%

Summary

Current Value
As of today, PGR 200-day SMA is $211.65, down -0.09% on
Vs Current Price
PGR 200-day SMA is +0.22% above its current market price
1-Year High
PGR 200-day SMA reached a 1-year high of $261.45 on
1-Year Low
PGR 200-day SMA reached a 1-year low of $211.65 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$211.65-0.1%-1.1%-5.3%-15.3%-19.1%+59.8%+122.8%
50-Day SMA$208.75+0.1%+3.9%+2.5%-6.3%-21.5%+61.1%+113.9%
20-Day SMA$220.23-0.3%+9.2%+10.2%-3.3%-12.7%+72.9%+126.9%
200-Day EMA$215.02-0.0%+0.5%-2.5%-10.3%-16.3%+65.3%+128.1%
50-Day EMA$211.34-0.1%+4.4%+3.7%-7.2%-18.9%+63.5%+118.1%
20-Day EMA$214.53-0.4%+4.8%+6.3%-5.7%-14.8%+70.4%+123.2%
Price$211.18+2.0%-4.2%+5.1%-7.3%-14.6%+68.6%+122.9%
14-Day RSI43.47+6.3%-41.6%-10.3%-14.8%+11.8%-7.6%+0.7%
Beta-0.44-2.3%-57.1%-528.6%-257.1%-212.8%-183.0%-195.7%
ATR$6.40-2.6%+20.1%+30.7%+60.2%+37.9%+86.6%+206.7%
10-Day Volatility55.53%+2.5%+143.8%+88.0%+260.6%+193.2%-29.8%+163.7%

200-Day SMA Highs

PGR 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$214.04-1.1%
3M$223.39-5.3%
6M$244.94-13.6%
1Y$261.45-19.1%
3Y$261.98-19.2%
5Y$261.98-19.2%
All$261.98-19.2%

200-Day SMA Lows

PGR 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$211.65at low
3M$211.65at low
6M$211.65at low
1Y$211.65at low
3Y$132.43+59.8%
5Y$94.77+123.3%
All$0.05>+9999.0%

200-Day SMA History

DateValueChange
$211.65-15.3%
$249.93+8.6%
$230.15+63.5%
$140.75+17.4%
$119.87+24.3%
$96.41+11.0%
$86.82+14.4%
$75.87+18.8%
$63.86+37.9%
$46.30+40.3%
$33.00+11.3%
$29.66+17.6%
$25.21-3.1%
$26.01+22.3%
$21.27+8.4%
$19.62-2.6%
$20.14+25.8%
$16.01-6.2%
$17.07-19.1%
$21.11-15.3%
$24.94-2.8%
$25.64+20.3%
$21.32+19.3%
$17.88+31.2%
DateValueChange
$13.62+27.1%
$10.72+58.1%
$6.78-29.5%
$9.62-13.3%
$11.10+41.1%
$7.86+73.8%
$4.52+30.5%
$3.47+20.1%
$2.89-5.8%
$3.07+74.5%
$1.76+19.1%
$1.48+19.6%
$1.23+27.6%
$0.97+24.5%
$0.78-6.6%
$0.83-5.6%
$0.88+93.4%
$0.46+68.7%
$0.27-4.3%
$0.28+49.4%
$0.19+7.9%
$0.17+113.8%
$0.08-

FAQ

  • What is the current 200-day SMA of PGR?

    As of today, PGR 200-day SMA is $211.65

  • How does PGR 200-day SMA compare to its current price?

    PGR 200-day SMA is +0.22% above its current market price

  • How far is PGR 200-day SMA from its all-time high?

    PGR 200-day SMA is currently -19.21% below its historical high of $261.98 set on July 3, 2025

  • What is 1-year change in PGR 200-day SMA?

    PGR 200-day SMA is down -19.05% year-over-year

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  3. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr