ISRG logo

Intuitive Surgical, Inc. (ISRG) stock Price

Regular Market:

$433.66-$0.84(-0.19%)
September 17, 2025 | session closed

Full Day:

$435.00+$0.80(+0.18%)
September 17, 2025 | after-hours session closed

Summary

  • As of today (September 18, 2025), ISRG stock price is $433.66, with a fall of -$0.84 (-0.19%) during the most recent trading session on September 17, 2025.
  • Over the past year, ISRG stock price has dropped by -$49.66 (-10.27%).
  • ISRG stock price is now -29.60% below its all-time high of $616.00.

Performance

ISRG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ISRG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-0.2%-0.0%-0.2%+0.6%+0.2%
1 m1 month-9.7%+2.4%+3.0%+2.4%+0.7%
3 m3 months-15.3%+10.4%+14.1%+9.0%+2.8%
6 m6 months-11.3%+16.4%+25.1%+10.0%-6.5%
ytdytd-16.9%+12.3%+15.4%+8.2%-0.3%
1 y1 year-10.3%+17.2%+26.4%+10.6%-11.8%
5 y5 years+91.1%+96.8%+104.2%+65.0%+29.8%

ISRG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$487.20-11.0%$429.72+0.9%
3 m3-month$550.70-21.3%$429.72+0.9%
6 m6-month$568.69-23.7%$425.00+2.0%
1 y1-year$616.00-29.6%$425.00+2.0%
3 y3-year$616.00-29.6%$180.07+140.8%
5 y5-year$616.00-29.6%$180.07+140.8%
alltimeall time$616.00-29.6%$0.67>+9999.0%

ISRG Price History

DateValue
2025
$433.66(-16.9%)
2024
$521.96(+54.7%)
2023
$337.36(+27.1%)
2022
$265.35(-26.1%)
2021
$359.30(+31.8%)
2020
$272.70(+38.4%)
2019
$197.05(+23.4%)
2018
$159.64(+31.2%)
2017
$121.65(+72.6%)
2016
$70.46(+16.1%)
2015
$60.68(+3.3%)
2014
$58.77(+37.7%)
2013
$42.68(-21.7%)
DateValue
2012
$54.49(+5.9%)
2011
$51.45(+79.6%)
2010
$28.64(-15.1%)
2009
$33.71(+138.9%)
2008
$14.11(-60.7%)
2007
$35.89(+236.8%)
2006
$10.66(-18.2%)
2005
$13.03(+193.0%)
2004
$4.45(+134.2%)
2003
$1.90(+38.7%)
2002
$1.37(-38.6%)
2001
$2.23(+18.0%)
2000
$1.89

FAQ

  • What is the price of Intuitive Surgical, Inc. stock today?
  • What is the all time high price for Intuitive Surgical, Inc. stock?
  • When did Intuitive Surgical, Inc. stock split?
  • What is ISRG year-to-date return?
  • What is ISRG year-on-year return?

What is the price of Intuitive Surgical, Inc. stock today?

The current price of ISRG is $433.66

What is the all time high price for Intuitive Surgical, Inc. stock?

Intuitive Surgical, Inc. stock all-time high price is $616.00

When did Intuitive Surgical, Inc. stock split?

ISRG most recent stock split occurred on Oct 5, 2021

What is ISRG year-to-date return?

Intuitive Surgical, Inc. stock has returned -$88.30 (-16.92%) since the beginning of the year

What is ISRG year-on-year return?

Over the past year, Intuitive Surgical, Inc. stock has returned -$49.66 (-10.27%)
On this page