ISRG logo

Intuitive Surgical (ISRG) stock Price

Regular Market:

$537.99-$5.42(-1.00%)
July 1, 2025 | session closed

Full Day:

$537.04-$1.06(-0.20%)
53 min ago | pre-market session open

Summary

  • As of today (July 2, 2025), ISRG stock price is $537.99, with a fall of -$5.42 (-1.00%) during the most recent trading session on July 1, 2025.
  • Over the past year, ISRG stock price has increased by +$99.18 (+22.60%).
  • ISRG stock price is now -12.66% below its all-time high of $616.00.

Performance

ISRG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ISRG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-1.0%-0.1%-0.8%+0.9%+1.4%
1 m1 month-2.8%+4.4%+5.0%+5.2%+3.0%
3 m3 months+6.1%+9.3%+14.8%+5.4%-5.3%
6 m6 months+2.7%+5.6%+4.8%+5.0%-0.7%
ytdytd+3.1%+5.4%+4.6%+4.6%-0.6%
1 y1 year+22.6%+12.5%+12.1%+13.1%-5.3%
5 y5 years+178.0%+98.0%+97.9%+72.3%+34.6%

ISRG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$564.15-4.6%$498.17+8.0%
3 m3-month$568.69-5.4%$425.00+26.6%
6 m6-month$616.00-12.7%$425.00+26.6%
1 y1-year$616.00-12.7%$413.82+30.0%
3 y3-year$616.00-12.7%$180.07+198.8%
5 y5-year$616.00-12.7%$180.07+198.8%
alltimeall time$616.00-12.7%$0.67>+9999.0%

ISRG Price History

DateValue
2025
$537.99(+3.1%)
2024
$521.96(+54.7%)
2023
$337.36(+27.1%)
2022
$265.35(-26.1%)
2021
$359.30(+31.8%)
2020
$272.70(+38.4%)
2019
$197.05(+23.4%)
2018
$159.64(+31.2%)
2017
$121.65(+72.6%)
2016
$70.46(+16.1%)
2015
$60.68(+3.3%)
2014
$58.77(+37.7%)
2013
$42.68(-21.7%)
DateValue
2012
$54.49(+5.9%)
2011
$51.45(+79.6%)
2010
$28.64(-15.1%)
2009
$33.71(+138.9%)
2008
$14.11(-60.7%)
2007
$35.89(+236.8%)
2006
$10.66(-18.2%)
2005
$13.03(+193.0%)
2004
$4.45(+134.2%)
2003
$1.90(+38.7%)
2002
$1.37(-38.6%)
2001
$2.23(+18.0%)
2000
$1.89

FAQ

  • What is the price of Intuitive Surgical stock today?
  • What is the all time high price for Intuitive Surgical stock?
  • When did Intuitive Surgical stock split?
  • What is ISRG year-to-date return?
  • What is ISRG year-on-year return?

What is the price of Intuitive Surgical stock today?

The current price of ISRG is $537.99

What is the all time high price for Intuitive Surgical stock?

Intuitive Surgical stock all-time high price is $616.00

When did Intuitive Surgical stock split?

ISRG most recent stock split occurred on Oct 5, 2021

What is ISRG year-to-date return?

Intuitive Surgical stock has returned +$16.03 (+3.07%) since the beginning of the year

What is ISRG year-on-year return?

Over the past year, Intuitive Surgical stock has returned +$99.18 (+22.60%)
On this page