Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
ADBE
Adobe Inc.99.27BTechnologyUnited StatesNASDAQ255.06-0.65%-27.12%-28.66%3.08M14.23--25.97B17.93Dec 9, 2026Neutral
BNY
The Bank of New York Mellon Corporation98.96BFinancial ServicesUnited StatesNYSE-145.85+1.11%+25.64%+36.31%3.04M16.111.52%2.2240.09B9.05Jan 15, 2027Positive
FCX
Freeport-McMoRan Inc.98.94BBasic MaterialsUnited StatesNYSE-68.90+0.04%+35.66%+66.79%9.45M34.020.87%0.6025.16B2.03Oct 27, 2026Positive
EQIX
Equinix, Inc.98.18BReal EstateUnited StatesNASDAQ-995.00+0.77%+29.87%+21.05%443.76K64.032.03%20.179.81B15.54Oct 28, 2026Very Positive
SNY
Sanofi98.17BHealthcareFranceNASDAQ--40.97-1.04%-15.46%-17.50%3.11M19.465.91%2.4233.93B2.11Oct 30, 2026-
MRNA
Moderna, Inc.98.14BHealthcareUnited StatesNASDAQ245.81+1.54%+733.54%+794.18%15.94M---2.23B-7.98Nov 6, 2026Neutral
DDOG
Datadog, Inc.98.06BTechnologyUnited StatesNASDAQ273.09+6.50%+100.82%+74.78%2.88M557.90--3.97B0.49Nov 4, 2026Very Positive
CEG
Constellation Energy Corporation95.93BUtilitiesUnited StatesNASDAQ270.74+4.60%-23.36%-24.54%2.79M26.370.62%1.6730.80B10.27Nov 9, 2026Positive
ING
ING Groep N.V.94.95BFinancial ServicesNetherlandsNYSE--33.42+1.40%+19.36%+41.25%2.05M12.434.55%1.5227.76B2.69Oct 29, 2026-
AEM
Agnico Eagle Mines Limited94.87BBasic MaterialsCanadaNYSE--187.36+0.60%+10.52%+14.80%1.13M16.020.93%1.7514.53B11.70Oct 28, 2026Positive
ELV
Elevance Health, Inc.94.15BHealthcareUnited StatesNYSE-434.13-1.37%+23.84%+24.13%2.47M19.301.58%6.87201.11B22.50-Positive
DUK
Duke Energy Corporation94.09BUtilitiesUnited StatesNYSE-120.67-0.54%+2.95%-5.97%3.20M18.103.55%4.2833.25B6.67Nov 5, 2026Positive
MELI
MercadoLibre, Inc.94.04BConsumer CyclicalUruguayNASDAQ-1,854.88-1.31%-7.91%-13.41%333.86K50.48--35.18B36.75Nov 4, 2026Positive
GD
General Dynamics Corporation93.26BIndustrialsUnited StatesNYSE-344.71+0.08%+2.39%+1.18%1.37M21.021.82%6.2754.86B16.40Oct 30, 2026Positive
ASX
ASE Technology Holding Co., Ltd.93.25BTechnologyTaiwanNYSE--42.41+4.02%+163.42%+234.46%7.25M49.630.95%0.4022.90B0.85Oct 29, 2026-
SU
Suncor Energy Inc.92.42BEnergyCanadaNYSE--79.02+0.74%+78.13%+107.02%2.82M14.562.20%1.7440.95B5.43Nov 3, 2026-
USB
U.S. Bancorp92.00BFinancial ServicesUnited StatesNYSE-59.05-0.07%+10.66%+24.03%7.09M11.493.56%2.1043.63B5.14Jan 19, 2027Positive
WM
Waste Management, Inc.91.77BIndustrialsUnited StatesNYSE-229.58-0.93%+4.49%+6.84%2.25M32.501.59%3.6625.67B7.06Oct 27, 2026Positive
HOOD
Robinhood Markets, Inc.91.64BFinancial ServicesUnited StatesNASDAQ-101.93+3.79%-9.88%-22.69%13.75M45.14--4.99B2.26Oct 27, 2026Positive
JCI
Johnson Controls International plc91.48BIndustrialsIrelandNYSE-151.02+2.08%+26.11%+35.83%3.62M26.251.06%1.6025.00B5.75Oct 27, 2026Positive
Font size
Total: 776
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.