Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CME
CME Group Inc.99.77BFinancial ServicesUnited StatesNASDAQ-276.13-0.46%+1.12%-3.41%1.03M23.574.06%11.206.76B11.72Jul 22, 2026Neutral
FTNT
Fortinet, Inc.99.74BTechnologyUnited StatesNASDAQ136.14+4.97%+71.44%+33.42%2.09M52.60--7.11B2.59Aug 5, 2026Neutral
MAR
Marriott International, Inc.99.04BConsumer CyclicalUnited StatesNASDAQ375.60-2.63%+21.07%+42.48%637.10K39.410.71%2.6826.58B9.53Aug 4, 2026Positive
FDX
FedEx Corporation98.10BIndustrialsUnited StatesNYSE-411.15-0.06%+42.34%+86.67%386.17K21.891.41%5.8091.93B18.79Jun 23, 2026Positive
CM
Canadian Imperial Bank of Commerce97.75BFinancial ServicesCanadaNYSE--106.86-2.42%+17.93%+57.46%781.03K15.502.77%2.9644.01B6.89--
BNS
The Bank of Nova Scotia97.45BFinancial ServicesCanadaNYSE--79.48-0.39%+7.86%+49.23%1.04M15.164.01%3.1950.75B5.24--
BK
The Bank of New York Mellon Corporation96.48BFinancial ServicesUnited StatesNYSE-140.560.00%+21.08%+57.81%2.78M17.411.51%2.1240.69B8.07Jul 15, 2026Positive
BNY
The Bank of New York Mellon Cor96.32BFinancial ServicesUnited StatesNYSE--140.34-0.16%+20.89%+57.56%937.91K17.390.33%0.4640.69B8.07Jul 15, 2026Positive
DUK
Duke Energy Corporation96.08BUtilitiesUnited StatesNYSE-123.25-0.42%+5.15%+6.75%944.71K18.873.44%4.2433.17B6.53Aug 4, 2026Positive
MDT
Medtronic plc95.45BHealthcareIrelandNYSE-74.35-1.62%-22.60%-9.78%4.85M20.763.82%2.8435.48B3.58Jun 3, 2026Positive
FCX
Freeport-McMoRan Inc.94.36BBasic MaterialsUnited StatesNYSE-65.64-0.35%+29.24%+68.18%4.26M34.920.91%0.6025.79B1.88Jul 22, 2026Positive
GD
General Dynamics Corporation94.30BIndustrialsUnited StatesNYSE-348.72-0.07%+3.58%+26.72%307.50K21.931.75%6.0953.81B15.90Jul 22, 2026Positive
CNQ
Canadian Natural Resources Limited94.09BEnergyCanadaNYSE--45.11-1.53%+33.26%+46.60%2.71M13.493.87%1.7427.96B3.34--
IBN
ICICI Bank Limited93.95BFinancial ServicesIndiaNYSE--26.21+0.15%-12.05%-23.56%3.74M15.490.95%0.2535.30B1.69Jul 18, 2026-
SNPS
Synopsys, Inc.91.61BTechnologyUnited StatesNASDAQ478.43-0.46%+1.85%+5.15%1.35M110.66--8.68B4.32-Positive
AEM
Agnico Eagle Mines Limited90.99BBasic MaterialsCanadaNYSE--181.98+2.25%+7.34%+53.99%2.41M17.110.91%1.6513.54B10.63Jul 29, 2026Positive
UPS
United Parcel Service, Inc.90.45BIndustrialsUnited StatesNYSE-106.41-0.24%+7.28%+8.47%1.83M17.236.16%6.5688.37B6.18Jul 28, 2026Positive
KKR
KKR & Co. Inc.90.36BFinancial ServicesUnited StatesNYSE-96.91+3.06%-23.98%-20.78%1.86M33.030.57%0.5622.38B2.93Jul 30, 2026Positive
INTU
Intuit Inc.90.25BTechnologyUnited StatesNASDAQ329.93+5.41%-50.19%-56.43%3.68M19.981.41%4.6420.93B16.51Aug 20, 2026Positive
CMI
Cummins Inc.90.11BIndustrialsUnited StatesNYSE-653.03-2.34%+27.93%+101.02%273.81K33.901.20%7.8233.89B19.27Aug 4, 2026Positive
Font size
Total: 797
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.