Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
TT
Trane Technologies plc98.75BIndustrialsIrelandNYSE-448.800.00%+15.31%+7.92%1.92M34.000.91%4.0922.21B13.20Oct 29, 2026Positive
BNY
The Bank of New York Mellon Corporation98.60BFinancial ServicesUnited StatesNYSE-145.320.00%+25.18%+36.22%2.81M16.061.53%2.2240.09B9.05Jan 15, 2027Positive
DUK
Duke Energy Corporation97.77BUtilitiesUnited StatesNYSE-125.400.00%+6.99%-1.46%4.78M18.813.41%4.2833.25B6.67Nov 5, 2026Positive
ELV
Elevance Health, Inc.96.57BHealthcareUnited StatesNYSE-445.280.00%+27.02%+28.59%1.43M18.981.54%6.87201.83B23.46Jan 28, 2027Positive
CSX
CSX Corporation95.72BIndustrialsUnited StatesNASDAQ51.670.00%+42.54%+45.43%28.62M26.811.06%0.5514.94B1.93Jan 28, 2027Positive
WM
Waste Management, Inc.95.57BIndustrialsUnited StatesNYSE-239.100.00%+8.83%+10.64%2.96M33.851.53%3.6625.67B7.06Oct 27, 2026Positive
MRSH
Marsh & McLennan Companies, Inc.95.09BFinancial ServicesUnited StatesNYSE-199.270.00%+7.41%+5.95%3.07M23.871.90%3.7828.48B8.35Jan 28, 2027Neutral
GD
General Dynamics Corporation94.91BIndustrialsUnited StatesNYSE-350.790.00%+4.20%+2.72%1.34M21.391.79%6.2754.86B16.40Oct 30, 2026Positive
INTU
Intuit Inc.94.84BTechnologyUnited StatesNASDAQ354.900.00%-46.42%-47.63%4.82M21.511.40%4.9821.45B16.50Nov 19, 2026Positive
EQIX
Equinix, Inc.94.00BReal EstateUnited StatesNASDAQ-952.620.00%+24.34%+14.51%819.27K61.312.12%20.179.81B15.54Oct 28, 2026Very Positive
USB
U.S. Bancorp93.51BFinancial ServicesUnited StatesNYSE-60.020.00%+12.48%+25.51%7.24M11.683.50%2.1043.63B5.14Jan 19, 2027Positive
FCX
Freeport-McMoRan Inc.92.75BBasic MaterialsUnited StatesNYSE-64.590.00%+27.17%+56.66%13.55M31.890.93%0.6025.16B2.03Oct 27, 2026Positive
MNST
Monster Beverage Corporation92.66BConsumer DefensiveUnited StatesNASDAQ47.300.00%-38.31%-32.32%8.68M43.89--9.22B1.08Nov 5, 2026Positive
DDOG
Datadog, Inc.92.55BTechnologyUnited StatesNASDAQ257.750.00%+89.54%+64.60%3.81M526.56--3.97B0.49Nov 4, 2026Very Positive
MELI
MercadoLibre, Inc.92.52BConsumer CyclicalUruguayNASDAQ-1,824.960.00%-9.40%-15.05%423.73K49.66--35.18B36.75Nov 4, 2026Positive
ING
ING Groep N.V.92.16BFinancial ServicesNetherlandsNYSE--32.440.00%+15.86%+35.96%2.68M12.074.68%1.5227.76B2.69Oct 29, 2026-
ICE
Intercontinental Exchange, Inc.91.98BFinancial ServicesUnited StatesNYSE-163.840.00%+1.16%+4.06%4.73M23.141.25%2.0413.14B7.08Oct 29, 2026Positive
SU
Suncor Energy Inc.90.54BEnergyCanadaNYSE--77.410.00%+74.50%+95.38%3.82M14.272.24%1.7440.95B5.43Nov 3, 2026-
MMM
3M Company90.54BIndustrialsUnited StatesNYSE-175.560.00%+9.66%+2.31%5.95M26.171.75%3.0725.25B6.71Jan 19, 2027Positive
CEG
Constellation Energy Corporation90.42BUtilitiesUnited StatesNASDAQ255.210.00%-27.76%-30.23%3.96M24.860.65%1.6730.80B10.27Nov 9, 2026Positive
Font size
Total: 763
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.