Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SPOT
Spotify Technology S.A.100.00BCommunication ServicesSwedenNYSE--486.33-2.72%-16.25%-22.45%3.31M38.74--20.32B12.55Aug 4, 2026-
ADBE
Adobe Inc.99.91BTechnologyUnited StatesNASDAQ251.34+0.37%-28.19%-27.73%4.13M14.38--25.20B17.48Sep 10, 2026Neutral
USB
U.S. Bancorp99.60BFinancial ServicesUnited StatesNYSE-63.94+1.48%+19.83%+45.52%3.77M12.763.25%2.0843.53B5.01Oct 15, 2026Positive
KKR
KKR & Co. Inc.99.36BFinancial ServicesUnited StatesNYSE-106.56+5.06%-16.41%-25.25%4.18M33.950.70%0.7522.87B3.14Nov 5, 2026Positive
CVNA
Carvana Co.98.41BConsumer CyclicalUnited StatesNYSE-66.13+6.05%-21.65%-10.10%10.02M30.68--25.06B2.16Oct 28, 2026Positive
CEG
Constellation Energy Corporation97.74BUtilitiesUnited StatesNASDAQ273.71+4.17%-22.52%-19.68%2.32M23.770.60%1.6328.50B11.51Aug 6, 2026Positive
DDOG
Datadog, Inc.97.39BTechnologyUnited StatesNASDAQ273.60+2.10%+101.19%+101.77%4.98M730.18--3.67B0.37Aug 6, 2026Very Positive
BN
Brookfield Corporation97.23BFinancial ServicesCanadaNYSE--43.53+2.35%-5.14%-0.05%8.56M87.590.60%0.2677.61B0.50Aug 13, 2026Positive
DUK
Duke Energy Corporation96.89BUtilitiesUnited StatesNYSE-124.28-0.92%+6.03%+1.11%3.77M19.023.43%4.2633.17B6.53Aug 4, 2026Positive
MCK
McKesson Corporation96.84BHealthcareUnited StatesNYSE-827.14-3.39%+0.84%+18.37%1.02M21.500.40%3.28403.43B38.47Aug 5, 2026Positive
CNQ
Canadian Natural Resources Limited96.69BEnergyCanadaNYSE--46.36-2.77%+36.96%+49.69%4.77M13.873.79%1.7627.96B3.34--
MELI
MercadoLibre, Inc.96.26BConsumer CyclicalUruguayNASDAQ-1,898.79+1.11%-5.73%-20.08%418.70K50.14--31.80B37.87Aug 5, 2026Positive
CME
CME Group Inc.95.71BFinancial ServicesUnited StatesNASDAQ-266.17-0.60%-2.53%-5.20%1.61M22.574.23%11.256.77B11.79Oct 21, 2026Positive
EQNR
Equinor ASA94.83BEnergyNorwayNYSE--39.91-2.90%+68.90%+56.82%3.29M10.863.76%1.50113.81B3.67Oct 28, 2026Neutral
BCS
Barclays PLC93.83BFinancial ServicesUnited KingdomNYSE--27.83+1.20%+9.35%+45.71%3.27M10.421.65%0.4641.27B2.67Oct 22, 2026-
ITUB
Itaú Unibanco Holding S.A.93.58BFinancial ServicesBrazilNYSE--8.49+0.35%+18.58%+39.03%13.18M11.637.52%0.6477.61B0.73Aug 4, 2026-
CDNS
Cadence Design Systems, Inc.92.72BTechnologyUnited StatesNASDAQ336.15-1.14%+7.54%-5.83%1.76M66.88--5.84B5.03Oct 26, 2026Very Positive
CSX
CSX Corporation92.31BIndustrialsUnited StatesNASDAQ49.83-1.13%+37.46%+42.33%12.00M28.781.08%0.5414.51B1.73Oct 22, 2026Positive
MRSH
Marsh & McLennan Companies, Inc.92.03BFinancial ServicesUnited StatesNYSE-192.84+1.66%+3.95%-2.50%1.85M23.601.91%3.6927.97B8.17Oct 15, 2026Neutral
MNST
Monster Beverage Corporation91.49BConsumer DefensiveUnited StatesNASDAQ93.55-2.94%+22.02%+58.51%6.57M45.40--8.79B2.06Aug 6, 2026Positive
Font size
Total: 798
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.