Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
BP
BP p.l.c.99.41BEnergyUnited KingdomNYSE--38.61+3.25%+11.16%+27.62%7.41M32.173.88%1.50194.79B1.20Aug 4, 2026Neutral
ADP
Automatic Data Processing, Inc.98.63BTechnologyUnited StatesNASDAQ246.74+3.03%-4.08%-19.99%895.11K23.002.69%6.6421.60B10.73Jul 29, 2026Neutral
USB
U.S. Bancorp98.34BFinancial ServicesUnited StatesNYSE-63.13+0.48%+18.31%+32.13%3.49M13.223.26%2.0643.41B4.77Jul 16, 2026Positive
BN
Brookfield Corporation97.86BFinancial ServicesCanadaNYSE--43.82-0.33%-4.52%+4.42%1.69M88.160.43%0.1977.61B0.50Aug 6, 2026Positive
PWR
Quanta Services, Inc.97.61BIndustrialsUnited StatesNYSE-650.49-3.49%+54.12%+68.61%870.34K89.240.06%0.4230.12B7.29Jul 30, 2026Positive
WM
Waste Management, Inc.95.39BIndustrialsUnited StatesNYSE-237.55+3.74%+8.12%+4.68%1.46M34.381.09%2.6025.41B6.91Jul 28, 2026Positive
UPS
United Parcel Service, Inc.95.03BIndustrialsUnited StatesNYSE-111.80+1.62%+12.71%+10.86%2.90M18.104.40%4.9288.37B6.18Jul 28, 2026Positive
NET
Cloudflare, Inc.94.86BTechnologyUnited StatesNYSE--267.27+7.97%+35.57%+38.59%4.86M---2.33B-0.25Jul 30, 2026Positive
MNST
Monster Beverage Corporation94.50BConsumer DefensiveUnited StatesNASDAQ96.62-0.77%+26.02%+53.73%5.39M46.89--8.79B2.06Aug 6, 2026Positive
MCK
McKesson Corporation94.02BHealthcareUnited StatesNYSE-803.09+2.40%-2.10%+9.21%470.58K20.880.41%3.28403.43B38.47Aug 5, 2026Very Positive
HCA
HCA Healthcare, Inc.93.41BHealthcareUnited StatesNYSE-421.07+0.96%-9.81%+11.11%920.19K14.480.53%2.2276.39B29.08Jul 24, 2026Positive
BCS
Barclays PLC92.50BFinancial ServicesUnited KingdomNYSE--27.44-3.43%+7.80%+50.82%2.87M11.431.67%0.4639.67B2.40Jul 28, 2026-
ING
ING Groep N.V.92.32BFinancial ServicesNetherlandsNYSE--32.28-2.08%+15.27%+44.15%1.85M12.764.59%1.4826.92B2.53Jul 30, 2026-
DDOG
Datadog, Inc.91.99BTechnologyUnited StatesNASDAQ258.43+1.20%+90.04%+69.56%4.23M689.70--3.67B0.37Aug 6, 2026Very Positive
WMB
The Williams Companies, Inc.91.92BEnergyUnited StatesNYSE-75.16+3.21%+25.04%+28.52%4.11M33.022.03%1.5312.13B2.28Aug 3, 2026Positive
MELI
MercadoLibre, Inc.91.90BConsumer CyclicalUruguayNASDAQ-1,812.65+0.39%-10.01%-27.53%212.12K47.86--31.80B37.87Aug 5, 2026Positive
SNOW
Snowflake Inc.91.24BTechnologyUnited StatesNYSE--263.24+0.44%+20.00%+16.58%4.13M---5.03B-3.51Aug 26, 2026Very Positive
ELV
Elevance Health, Inc.90.86BHealthcareUnited StatesNYSE-418.41+2.51%+19.36%+20.62%615.88K17.801.64%6.86200.42B23.50Jul 16, 2026Positive
ITUB
Itaú Unibanco Holding S.A.90.43BFinancial ServicesBrazilNYSE--8.21-1.03%+14.59%+23.55%18.17M11.246.91%0.5777.61B0.73Aug 4, 2026-
CMI
Cummins Inc.90.34BIndustrialsUnited StatesNYSE-654.67-3.48%+28.25%+99.68%683.02K33.980.92%6.0033.89B19.27Aug 4, 2026Positive
Font size
Total: 792
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.