Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SPOT
Spotify Technology S.A.99.93BCommunication ServicesSwedenNYSE--485.97+2.86%-16.31%-31.51%1.52M38.71--20.32B12.55Aug 4, 2026-
PBR.A
Petróleo Brasileiro S.A. - Petrobras99.41BEnergyBrazilNYSE--14.52+0.21%+28.84%+22.53%6.41M4.734.25%0.6291.63B3.07-Positive
EQIX
Equinix, Inc.98.82BReal EstateUnited StatesNASDAQ-1,002.02-1.14%+30.78%+26.02%718.82K69.301.45%14.549.44B14.46Jul 29, 2026Positive
BK
Bank of New York Mellon Corp98.54BFinancial ServicesUnited StatesNYSE-143.560.00%+23.66%+55.89%15.52M17.791.48%2.1240.69B8.07Jul 15, 2026Positive
MAR
Marriott International, Inc.98.34BConsumer CyclicalUnited StatesNASDAQ372.95+1.26%+20.21%+34.39%1.54M39.140.54%2.0126.58B9.53Aug 4, 2026Positive
BN
Brookfield Corporation97.01BFinancial ServicesCanadaNYSE--43.43+1.54%-5.36%+4.02%2.86M87.380.44%0.1977.61B0.50Aug 6, 2026Positive
ADP
Automatic Data Processing, Inc.96.84BTechnologyUnited StatesNASDAQ242.27+2.77%-5.82%-20.58%2.48M22.582.74%6.6421.60B10.73Jul 29, 2026Neutral
BP
BP p.l.c.96.31BEnergyUnited KingdomNYSE--37.40+3.46%+7.69%+19.49%20.64M31.174.00%1.50194.79B1.20Aug 4, 2026Neutral
USB
U.S. Bancorp96.16BFinancial ServicesUnited StatesNYSE-61.73-0.37%+15.69%+29.99%5.96M12.933.34%2.0643.41B4.77Jul 16, 2026Positive
MNST
Monster Beverage Corporation95.45BConsumer DefensiveUnited StatesNASDAQ97.60+0.26%+27.30%+54.82%5.44M47.36--8.79B2.06Aug 6, 2026Positive
UPS
United Parcel Service, Inc.94.06BIndustrialsUnited StatesNYSE-110.66+1.02%+11.56%+4.85%3.21M17.924.45%4.9288.37B6.18Jul 28, 2026Positive
BCS
Barclays PLC93.63BFinancial ServicesUnited KingdomNYSE--27.77+1.83%+9.12%+55.31%5.65M11.571.65%0.4639.67B2.40Jul 28, 2026-
DDOG
Datadog, Inc.92.68BTechnologyUnited StatesNASDAQ260.36-1.56%+91.46%+92.84%3.01M694.85--3.67B0.37Aug 6, 2026Very Positive
WM
Waste Management, Inc.92.52BIndustrialsUnited StatesNYSE-230.40+2.82%+4.87%+3.14%1.51M33.351.13%2.6025.41B6.91Jul 28, 2026Positive
MCK
McKesson Corporation92.06BHealthcareUnited StatesNYSE-786.30+2.37%-4.14%+11.46%798.58K20.440.42%3.28403.43B38.47Aug 5, 2026Very Positive
ASX
ASE Technology Holding Co., Ltd.91.86BTechnologyTaiwanNYSE--41.87-2.61%+160.06%+306.50%14.19M62.170.85%0.3621.74B0.67Jul 30, 2026-
ING
ING Groep N.V.91.82BFinancial ServicesNetherlandsNYSE--32.10+1.97%+14.64%+43.56%3.27M12.694.61%1.4826.92B2.53Jul 30, 2026-
CMI
Cummins Inc.91.31BIndustrialsUnited StatesNYSE-661.70-3.02%+29.63%+98.45%859.45K34.350.91%6.0033.89B19.27Aug 4, 2026Positive
HCA
HCA Healthcare, Inc.91.07BHealthcareUnited StatesNYSE-410.50+4.39%-12.07%+8.59%1.34M14.120.54%2.2276.39B29.08Jul 24, 2026Positive
CSX
CSX Corporation90.84BIndustrialsUnited StatesNASDAQ48.89+1.16%+34.87%+45.46%13.63M29.900.82%0.4014.15B1.64Jul 22, 2026Positive
Font size
Total: 802
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.