Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
BNY
The Bank of New York Mellon Cor99.38BFinancial ServicesUnited StatesNYSE--144.80+1.61%+24.73%+60.01%55.87K17.940.28%0.4140.69B8.07Jul 15, 2026Positive
BK
Bank of New York Mellon Corp98.82BFinancial ServicesUnited StatesNYSE-143.980.00%+24.02%+59.11%2.34M17.841.47%2.1240.69B8.07Jul 15, 2026Positive
SPOT
Spotify Technology S.A.98.47BCommunication ServicesSwedenNYSE--478.87-0.20%-17.54%-33.08%23.60K38.15--20.32B12.55Jul 28, 2026-
DUK
Duke Energy Corporation98.15BUtilitiesUnited StatesNYSE-125.90+0.49%+7.41%+9.10%195.61K19.272.54%3.2033.17B6.53Aug 4, 2026Positive
GD
General Dynamics Corporation98.01BIndustrialsUnited StatesNYSE-362.43+0.81%+7.65%+29.77%13.52K22.791.68%6.0953.81B15.90Jul 22, 2026Positive
CME
CME Group Inc.96.83BFinancial ServicesUnited StatesNASDAQ-268.00+0.72%-1.86%+0.18%20.71K22.874.18%11.206.76B11.72Jul 22, 2026Positive
CMI
Cummins Inc.94.70BIndustrialsUnited StatesNYSE-686.28+0.97%+34.45%+112.93%25.03K35.620.87%6.0033.89B19.27Aug 4, 2026Positive
CEG
Constellation Energy Corporation94.24BUtilitiesUnited StatesNASDAQ263.89+0.59%-25.30%-14.32%130.16K22.920.46%1.2028.50B11.51Aug 10, 2026Very Positive
PNC
The PNC Financial Services Group, Inc.94.11BFinancial ServicesUnited StatesNYSE-234.35+1.64%+12.27%+33.81%70.81K13.612.90%6.8034.59B17.22Jul 15, 2026Positive
UPS
United Parcel Service, Inc.93.16BIndustrialsUnited StatesNYSE-109.60+0.71%+10.50%+8.42%94.43K17.744.49%4.9288.37B6.18Jul 28, 2026Positive
KKR
KKR & Co. Inc.92.47BFinancial ServicesUnited StatesNYSE-99.17+1.11%-22.21%-19.64%29.09K33.800.56%0.5622.38B2.93Jul 30, 2026Positive
HOOD
Robinhood Markets, Inc.91.73BFinancial ServicesUnited StatesNASDAQ-101.86+3.81%-9.94%+32.72%2.51M49.26--4.65B2.07Jul 29, 2026Positive
MCK
McKesson Corporation91.71BHealthcareUnited StatesNYSE-783.30+0.45%-4.51%+8.86%6,595.0020.360.42%3.28403.43B38.47Aug 5, 2026Very Positive
USB
U.S. Bancorp91.23BFinancial ServicesUnited StatesNYSE-58.57+1.34%+9.75%+35.72%187.69K12.273.52%2.0643.41B4.77Jul 16, 2026Positive
MNST
Monster Beverage Corporation91.19BConsumer DefensiveUnited StatesNASDAQ93.25+0.02%+21.62%+45.97%91.13K45.25--8.79B2.06Aug 6, 2026Positive
CNQ
Canadian Natural Resources Limited90.54BEnergyCanadaNYSE--43.41-1.36%+28.24%+30.28%131.74K12.994.02%1.7427.96B3.34--
ADP
Automatic Data Processing, Inc.89.78BTechnologyUnited StatesNASDAQ224.60+0.62%-12.69%-27.06%19.73K20.942.96%6.6421.60B10.73Jul 29, 2026Neutral
JCI
Johnson Controls International plc89.71BIndustrialsIrelandNYSE-147.05+0.67%+22.79%+40.73%34.27K26.301.07%1.5724.43B5.59Jul 28, 2026Positive
ING
ING Groep N.V.88.95BFinancial ServicesNetherlandsNYSE--31.04+1.99%+10.84%+48.42%441.50K12.274.77%1.4826.92B2.53Jul 30, 2026-
CSX
CSX Corporation88.54BIndustrialsUnited StatesNASDAQ47.65+0.55%+31.45%+46.34%157.15K29.140.84%0.4014.15B1.64Jul 29, 2026Positive
Font size
Total: 797
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.