Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
GD
General Dynamics Corporation98.17BIndustrialsUnited StatesNYSE-362.85+2.40%+7.78%+5.64%108.55K22.121.73%6.2754.86B16.40Oct 30, 2026Positive
DUK
Duke Energy Corporation97.78BUtilitiesUnited StatesNYSE-125.41+1.49%+7.00%+0.90%323.70K18.823.41%4.2833.25B6.67Nov 5, 2026Positive
DDOG
Datadog, Inc.97.62BTechnologyUnited StatesNASDAQ271.88-2.35%+99.92%+74.28%363.61K555.41--3.97B0.49Nov 4, 2026Very Positive
GSK
GSK plc97.49BHealthcareUnited KingdomNYSE--48.66-0.16%-0.77%+5.94%1.01M16.963.76%1.8344.97B2.87--
CSX
CSX Corporation96.92BIndustrialsUnited StatesNASDAQ52.32+0.65%+44.33%+48.22%686.52K27.141.05%0.5514.94B1.93Jan 28, 2027Positive
PWR
Quanta Services, Inc.96.63BIndustrialsUnited StatesNYSE-642.76+5.91%+52.29%+43.25%322.23K73.620.07%0.4432.91B8.73Oct 29, 2026Very Positive
ADBE
Adobe Inc.96.08BTechnologyUnited StatesNASDAQ246.87-1.16%-29.47%-26.93%385.89K13.77--25.97B17.93Dec 9, 2026Neutral
CDNS
Cadence Design Systems, Inc.95.00BTechnologyUnited StatesNASDAQ344.42+0.57%+10.18%+0.87%331.29K68.47--6.13B5.03Feb 18, 2027Very Positive
EMR
Emerson Electric Co.94.65BIndustrialsUnited StatesNYSE-168.99+0.76%+27.33%+23.87%217.41K36.931.31%2.2218.63B4.58Nov 4, 2026Positive
JCI
Johnson Controls International plc94.55BIndustrialsIrelandNYSE-156.10-0.80%+30.35%+37.72%285.03K33.361.03%1.6025.67B4.68Feb 3, 2027Positive
USB
U.S. Bancorp94.16BFinancial ServicesUnited StatesNYSE-60.43+1.40%+13.25%+29.57%364.69K11.763.47%2.1043.63B5.14Jan 19, 2027Positive
ASX
ASE Technology Holding Co., Ltd.93.66BTechnologyTaiwanNYSE--42.43-3.40%+163.51%+194.01%961.72K49.640.95%0.4022.90B0.85Oct 29, 2026-
SNPS
Synopsys, Inc.93.40BTechnologyUnited StatesNASDAQ487.36+1.13%+3.75%+7.03%231.97K86.10--9.41B5.66Dec 9, 2026Very Positive
MRSH
Marsh & McLennan Companies, Inc.93.35BFinancial ServicesUnited StatesNYSE-196.32+2.09%+5.82%+9.07%100.04K23.521.93%3.7828.48B8.35Jan 28, 2027Neutral
VRT
Vertiv Holdings Co93.24BIndustrialsUnited StatesNYSE-242.19-0.31%+49.49%+21.54%1.50M45.270.10%0.2513.12B5.35-Very Positive
FCX
Freeport-McMoRan Inc.92.70BBasic MaterialsUnited StatesNYSE-64.56-3.07%+27.10%+53.01%1.07M27.150.93%0.6025.88B2.38Jan 21, 2027Positive
TT
Trane Technologies plc92.46BIndustrialsIrelandNYSE-420.22-6.30%+7.97%-1.70%360.19K31.830.97%4.0922.21B13.20Oct 29, 2026Positive
WMB
The Williams Companies, Inc.92.29BEnergyUnited StatesNYSE-75.45+1.59%+25.52%+32.41%406.82K30.122.75%2.0812.32B2.51Nov 2, 2026Very Positive
ICE
Intercontinental Exchange, Inc.92.24BFinancial ServicesUnited StatesNYSE-164.30+5.35%+1.44%+9.08%449.33K23.201.24%2.0413.14B7.08Oct 29, 2026Positive
WM
Waste Management, Inc.92.14BIndustrialsUnited StatesNYSE-230.53+2.39%+4.92%+16.70%173.52K30.241.59%3.6626.07B7.62Jan 27, 2027Positive
Font size
Total: 773
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.