Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
GD
General Dynamics Corporation98.99BIndustrialsUnited StatesNYSE-365.87+0.49%+8.68%+13.34%1.49M22.311.69%6.1854.86B16.40Oct 28, 2026Positive
USB
U.S. Bancorp98.98BFinancial ServicesUnited StatesNYSE-63.53+1.21%+19.06%+30.88%5.68M12.683.27%2.0843.51B5.01Oct 15, 2026Positive
TT
Trane Technologies plc97.95BIndustrialsIrelandNYSE-445.19+1.41%+14.39%+9.03%973.49K33.720.89%3.9822.21B13.20Oct 29, 2026Positive
PNC
The PNC Financial Services Group, Inc.97.81BFinancial ServicesUnited StatesNYSE-245.18+1.12%+17.46%+19.60%1.34M13.492.90%7.1035.74B18.18Oct 15, 2026Positive
ASX
ASE Technology Holding Co., Ltd.97.46BTechnologyTaiwanNYSE--37.43+0.94%+132.48%+262.34%5.46M43.801.08%0.4022.90B0.85Oct 29, 2026-
DASH
DoorDash, Inc.96.19BConsumer CyclicalUnited StatesNASDAQ222.00-1.87%-1.98%-10.78%3.30M116.57--15.89B1.90Nov 4, 2026Positive
DUK
Duke Energy Corporation94.66BUtilitiesUnited StatesNYSE-121.40+0.70%+3.57%-0.08%3.36M18.213.53%4.2833.25B6.67Nov 5, 2026Positive
CMCSA
Comcast Corporation94.57BCommunication ServicesUnited StatesNASDAQ26.65-0.60%-4.87%-16.09%21.93M8.634.88%1.30124.91B3.09Oct 29, 2026Neutral
INTU
Intuit Inc.94.18BTechnologyUnited StatesNASDAQ344.30+0.40%-48.02%-48.51%3.70M20.871.39%4.8021.45B16.50Nov 19, 2026Positive
PWR
Quanta Services, Inc.93.22BIndustrialsUnited StatesNYSE-620.06+1.52%+46.91%+65.61%870.77K71.020.07%0.4332.91B8.73Oct 29, 2026Very Positive
ICE
Intercontinental Exchange, Inc.92.40BFinancial ServicesUnited StatesNYSE-164.59+4.27%+1.62%-6.02%4.68M23.241.22%2.0013.14B7.08Oct 29, 2026Very Positive
CSX
CSX Corporation90.75BIndustrialsUnited StatesNASDAQ48.99+0.70%+35.14%+51.77%9.90M28.291.12%0.5514.51B1.73Oct 22, 2026Positive
ITUB
Itaú Unibanco Holding S.A.90.60BFinancial ServicesBrazilNYSE--8.22+1.73%+14.80%+22.00%19.40M10.716.98%0.5775.82B0.77Nov 3, 2026-
WMB
The Williams Companies, Inc.90.58BEnergyUnited StatesNYSE-74.05-1.48%+23.19%+28.27%6.43M29.562.77%2.0512.32B2.51Nov 2, 2026Very Positive
BCS
Barclays PLC90.26BFinancial ServicesUnited KingdomNYSE--26.90+2.67%+5.70%+36.69%6.29M10.072.27%0.6141.27B2.67Oct 22, 2026-
BN
Brookfield Corporation90.23BFinancial ServicesCanadaNYSE--40.42+1.79%-11.92%-7.21%2.75M75.300.64%0.2679.28B0.54Nov 12, 2026Positive
ELV
Elevance Health, Inc.89.95BHealthcareUnited StatesNYSE-414.78+2.20%+18.32%+28.98%1.23M18.441.65%6.86201.11B22.50Oct 21, 2026Positive
MRSH
Marsh & McLennan Companies, Inc.89.94BFinancial ServicesUnited StatesNYSE-188.46+0.33%+1.58%-8.19%1.98M23.061.96%3.6927.97B8.17Oct 15, 2026Neutral
WM
Waste Management, Inc.88.62BIndustrialsUnited StatesNYSE-221.72+1.22%+0.91%-1.20%2.36M31.391.60%3.5425.67B7.06Oct 26, 2026Positive
HCA
HCA Healthcare, Inc.88.59BHealthcareUnited StatesNYSE-409.20+1.78%-12.35%+0.39%1.36M13.700.73%3.0078.01B29.87Oct 23, 2026Positive
Font size
Total: 783
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.