Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
The Bank of New York Mellon Corporation99.04BFinancial ServicesUnited StatesNYSE-147.180.00%+26.78%+36.81%2.79M16.261.58%2.3240.09B9.05Jan 15, 2027Positive
Duke Energy Corporation97.03BUtilitiesUnited StatesNYSE-124.440.00%+6.17%-2.39%3.58M18.673.44%4.2833.25B6.67Nov 5, 2026Positive
General Dynamics Corporation96.60BIndustrialsUnited StatesNYSE-357.040.00%+6.05%+0.92%1.17M21.771.76%6.2754.86B16.40Oct 30, 2026Positive
Waste Management, Inc.96.34BIndustrialsUnited StatesNYSE-241.020.00%+9.70%+12.75%1.94M34.121.52%3.6625.67B7.06Oct 27, 2026Positive
Equinix, Inc.95.48BReal EstateUnited StatesNASDAQ-967.650.00%+26.30%+14.82%715.70K62.272.08%20.179.81B15.54Oct 28, 2026Very Positive
CSX Corporation95.05BIndustrialsUnited StatesNASDAQ51.310.00%+41.54%+42.53%8.88M26.621.07%0.5514.94B1.93Jan 28, 2027Positive
Freeport-McMoRan Inc.93.57BBasic MaterialsUnited StatesNYSE-65.160.00%+28.29%+58.54%9.16M32.170.92%0.6025.16B2.03Oct 27, 2026Positive
Elevance Health, Inc.93.54BHealthcareUnited StatesNYSE-431.320.00%+23.04%+25.94%1.44M18.391.59%6.87201.83B23.46Jan 28, 2027Positive
U.S. Bancorp93.02BFinancial ServicesUnited StatesNYSE-59.700.00%+11.88%+24.90%5.26M11.623.52%2.1043.63B5.14Jan 19, 2027Positive
Suncor Energy Inc.92.96BEnergyCanadaNYSE--79.480.00%+79.17%+98.50%2.36M14.652.19%1.7440.95B5.43Nov 3, 2026-
Marsh & McLennan Companies, Inc.92.59BFinancial ServicesUnited StatesNYSE-194.720.00%+4.96%+3.78%1.87M23.331.94%3.7828.48B8.35Jan 28, 2027Neutral
ING Groep N.V.91.85BFinancial ServicesNetherlandsNYSE--32.330.00%+15.46%+33.10%2.53M12.034.70%1.5227.76B2.69Oct 29, 2026-
Monster Beverage Corporation90.98BConsumer DefensiveUnited StatesNASDAQ46.440.00%-39.43%-33.35%6.84M43.10--9.22B1.08Nov 5, 2026Positive
Intuit Inc.90.83BTechnologyUnited StatesNASDAQ339.890.00%-48.69%-50.26%2.67M20.601.47%4.9821.45B16.50Nov 19, 2026Positive
Emerson Electric Co.90.57BIndustrialsUnited StatesNYSE-161.700.00%+21.84%+20.26%2.97M35.331.37%2.2218.63B4.58Nov 4, 2026Positive
Intercontinental Exchange, Inc.89.85BFinancial ServicesUnited StatesNYSE-160.050.00%-1.18%+0.13%3.27M22.601.27%2.0413.14B7.08Oct 29, 2026Positive
The PNC Financial Services Group, Inc.89.71BFinancial ServicesUnited StatesNYSE-225.840.00%+8.20%+22.17%1.86M12.013.28%7.4036.35B18.80Jan 15, 2027Positive
Cintas Corporation89.71BIndustrialsUnited StatesNASDAQ225.930.00%+20.13%+19.74%1.92M44.530.83%1.8711.56B5.07Dec 17, 2026Positive
Constellation Energy Corporation89.46BUtilitiesUnited StatesNASDAQ252.480.00%-28.53%-35.45%2.88M24.590.66%1.6730.80B10.27Nov 9, 2026Positive
Johnson Controls International plc89.35BIndustrialsIrelandNYSE-147.500.00%+23.17%+30.47%4.09M25.641.08%1.6025.00B5.75Oct 27, 2026Positive
Font size
Total: 754
Font size

Charts

CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.