Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
MMM
3M Company99.68BIndustrialsUnited StatesNYSE-193.28+9.17%+20.72%+20.36%4.54M28.811.59%3.0725.25B6.71Jan 19, 2027Positive
MRSH
Marsh & McLennan Companies, Inc.99.28BFinancial ServicesUnited StatesNYSE-208.79+2.53%+12.54%+15.67%653.82K25.011.81%3.7828.48B8.35Jan 28, 2027Neutral
MRNA
Moderna, Inc.99.07BHealthcareUnited StatesNASDAQ248.15+8.63%+741.47%+944.84%7.87M---2.23B-7.98Nov 6, 2026Neutral
GD
General Dynamics Corporation98.61BIndustrialsUnited StatesNYSE-364.93-2.56%+8.40%+6.25%766.88K21.461.72%6.2756.52B17.01Jan 27, 2027Positive
PSX
Phillips 6698.40BEnergyUnited StatesNYSE-252.26-7.24%+95.49%+85.83%1.90M8.051.99%5.01170.31B31.32Feb 3, 2027Positive
REGN
Regeneron Pharmaceuticals, Inc.98.19BHealthcareUnited StatesNASDAQ949.14-2.49%+22.97%+51.14%588.72K20.950.39%3.7016.90B45.30Jan 28, 2027Positive
VLO
Valero Energy Corporation97.58BEnergyUnited StatesNYSE-349.90-9.74%+114.94%+106.91%2.50M7.871.35%4.73153.97B44.46Jan 28, 2027Positive
ADBE
Adobe Inc.97.12BTechnologyUnited StatesNASDAQ249.55+1.38%-28.70%-25.59%2.19M13.92--25.97B17.93Dec 9, 2026Neutral
ICE
Intercontinental Exchange, Inc.97.06BFinancial ServicesUnited StatesNYSE-173.67+1.60%+7.23%+18.16%1.16M23.701.17%2.0413.48B7.33Feb 4, 2027Positive
UPS
United Parcel Service, Inc.96.79BIndustrialsUnited StatesNYSE-113.77+4.21%+14.70%+22.01%3.46M21.185.77%6.5690.01B5.37Jan 26, 2027Positive
EMR
Emerson Electric Co.96.24BIndustrialsUnited StatesNYSE-171.82+3.26%+29.46%+24.74%1.87M37.551.29%2.2218.63B4.58Nov 4, 2026Positive
BN
Brookfield Corporation96.14BFinancial ServicesCanadaNYSE--43.07+5.97%-6.16%-5.43%2.77M80.230.63%0.2779.28B0.54Nov 12, 2026Positive
MNST
Monster Beverage Corporation95.69BConsumer DefensiveUnited StatesNASDAQ48.85+3.53%-36.29%-26.95%3.80M45.33--9.22B1.08Nov 5, 2026Positive
CSX
CSX Corporation95.58BIndustrialsUnited StatesNASDAQ51.60+1.73%+42.33%+43.96%5.12M26.771.07%0.5514.94B1.93Jan 28, 2027Positive
INTU
Intuit Inc.95.14BTechnologyUnited StatesNASDAQ356.01+3.28%-46.26%-46.09%1.58M21.581.40%4.9821.45B16.50Nov 19, 2026Positive
USB
U.S. Bancorp94.88BFinancial ServicesUnited StatesNYSE-60.90+1.68%+14.12%+31.15%3.18M11.853.45%2.1043.63B5.14Jan 19, 2027Positive
NET
Cloudflare, Inc.94.85BTechnologyUnited StatesNYSE--266.38-2.65%+35.12%+14.37%1.87M---2.51B-0.58Nov 5, 2026Positive
WM
Waste Management, Inc.94.53BIndustrialsUnited StatesNYSE-237.74+1.31%+8.21%+18.47%737.26K31.181.54%3.6626.07B7.62Jan 27, 2027Positive
FTNT
Fortinet, Inc.94.28BTechnologyUnited StatesNASDAQ128.32+0.16%+61.59%+50.57%2.35M41.78--7.88B3.07Feb 4, 2027Neutral
KKR
KKR & Co. Inc.94.13BFinancial ServicesUnited StatesNYSE-101.92+6.18%-20.05%-13.84%1.86M32.490.75%0.7623.53B3.14Nov 9, 2026Positive
Font size
Total: 769
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.