Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
GD
General Dynamics Corporation99.93BIndustrialsUnited StatesNYSE-369.82-0.74%+9.85%+7.23%418.11K21.751.70%6.2756.52B17.01Jan 27, 2027Positive
BNY
The Bank of New York Mellon Corporation99.72BFinancial ServicesUnited StatesNYSE-148.19+0.73%+27.65%+37.30%922.18K16.371.57%2.3240.04B9.05Jan 15, 2027Positive
DUK
Duke Energy Corporation99.39BUtilitiesUnited StatesNYSE-127.47+0.06%+8.75%+2.55%1.36M19.123.36%4.2833.25B6.67Nov 5, 2026Positive
ADBE
Adobe Inc.98.98BTechnologyUnited StatesNASDAQ254.31+1.63%-27.34%-25.27%1.23M14.19--25.97B17.93Dec 9, 2026Neutral
EQIX
Equinix, Inc.98.74BReal EstateUnited StatesNASDAQ-997.52-1.60%+30.20%+17.91%147.16K59.892.02%20.1710.06B16.65Feb 10, 2027Very Positive
GSK
GSK plc98.14BHealthcareUnited KingdomNYSE--48.99-1.06%-0.11%+4.53%1.33M17.083.74%1.8344.97B2.87Feb 3, 2027-
NET
Cloudflare, Inc.97.98BTechnologyUnited StatesNYSE--275.15-1.98%+39.56%+8.63%1.97M---2.51B-0.58Nov 5, 2026Positive
MRSH
Marsh & McLennan Companies, Inc.96.77BFinancial ServicesUnited StatesNYSE-203.51+1.44%+9.70%+14.24%519.16K24.381.86%3.7828.48B8.35Jan 28, 2027Neutral
HCA
HCA Healthcare, Inc.96.39BHealthcareUnited StatesNYSE-461.42-2.49%-1.17%+0.38%428.82K15.290.66%3.0678.70B30.18Jan 26, 2027Positive
FTNT
Fortinet, Inc.96.24BTechnologyUnited StatesNASDAQ130.99-3.74%+64.95%+51.55%3.22M42.65--7.88B3.07Feb 4, 2027Neutral
ICE
Intercontinental Exchange, Inc.95.94BFinancial ServicesUnited StatesNYSE-171.67+1.67%+5.99%+17.35%807.82K23.421.19%2.0413.48B7.33Feb 4, 2027Positive
CSX
CSX Corporation95.55BIndustrialsUnited StatesNASDAQ51.58-0.79%+42.29%+43.20%3.53M26.761.07%0.5514.94B1.93Jan 28, 2027Positive
INTU
Intuit Inc.94.86BTechnologyUnited StatesNASDAQ354.98+4.07%-46.41%-46.82%966.27K21.521.40%4.9821.45B16.50Nov 19, 2026Positive
EMR
Emerson Electric Co.94.37BIndustrialsUnited StatesNYSE-168.49+2.15%+26.95%+20.72%829.45K36.821.32%2.2218.63B4.58Nov 4, 2026Positive
USB
U.S. Bancorp94.29BFinancial ServicesUnited StatesNYSE-60.52+1.79%+13.41%+29.64%1.69M11.773.47%2.1043.63B5.14Jan 19, 2027Positive
MNST
Monster Beverage Corporation94.12BConsumer DefensiveUnited StatesNASDAQ48.05+1.49%-37.34%-28.11%2.54M44.59--9.22B1.08Nov 5, 2026Positive
PWR
Quanta Services, Inc.93.77BIndustrialsUnited StatesNYSE-622.33+0.26%+47.45%+38.56%397.97K56.360.07%0.4437.29B11.04Feb 18, 2027Very Positive
WM
Waste Management, Inc.93.68BIndustrialsUnited StatesNYSE-235.61+0.92%+7.23%+17.94%548.21K30.901.55%3.6626.07B7.62Jan 27, 2027Positive
UPS
United Parcel Service, Inc.93.44BIndustrialsUnited StatesNYSE-109.83+1.46%+10.73%+13.91%1.83M20.455.97%6.5690.01B5.37Jan 26, 2027Positive
BN
Brookfield Corporation93.20BFinancial ServicesCanadaNYSE--41.75+6.29%-9.02%-9.34%1.69M77.780.65%0.2779.28B0.54Nov 12, 2026Positive
Font size
Total: 768
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.