Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
DUK
Duke Energy Corporation99.23BUtilitiesUnited StatesNYSE-127.52-0.84%+8.79%+4.88%852.82K20.203.33%4.2432.24B6.31May 5, 2026Positive
MCK
McKesson Corporation98.65BHealthcareUnited StatesNYSE-805.41-1.06%-1.81%+13.69%269.28K23.170.39%3.17397.96B34.77May 7, 2026Positive
CNQ
Canadian Natural Resources Limited98.64BEnergyCanadaNYSE--47.27+0.66%+39.65%+62.94%4.25M12.823.69%1.7427.71B3.69--
CMCSA
Comcast Corporation96.22BCommunication ServicesUnited StatesNASDAQ26.94-0.94%-3.85%-16.60%11.21M5.304.75%1.28125.28B5.08Jul 30, 2026Neutral
HWM
Howmet Aerospace Inc.96.12BIndustrialsUnited StatesNYSE-239.74+0.10%+16.93%+55.60%457.04K64.550.19%0.468.25B3.71May 7, 2026Very Positive
CDNS
Cadence Design Systems, Inc.95.96BTechnologyUnited StatesNASDAQ347.58+1.95%+11.20%+12.80%1.35M81.14--5.53B4.28Jul 27, 2026Very Positive
KKR
KKR & Co. Inc.95.67BFinancial ServicesUnited StatesNYSE-103.30-0.37%-18.97%-11.66%1.77M44.390.72%0.7420.26B2.33May 5, 2026Positive
NOW
ServiceNow, Inc.95.43BTechnologyUnited StatesNYSE-92.53+1.50%-39.60%-52.66%12.35M55.04--13.96B1.68Jul 22, 2026Very Positive
GD
General Dynamics Corporation94.66BIndustrialsUnited StatesNYSE-350.02+1.21%+3.97%+28.20%716.90K22.011.74%6.0953.81B15.90Jul 22, 2026Positive
HCA
HCA Healthcare, Inc.94.52BHealthcareUnited StatesNYSE-426.06-1.62%-8.74%+22.44%463.41K14.650.69%2.9476.39B29.08Jul 24, 2026Positive
BNS
The Bank of Nova Scotia94.29BFinancial ServicesCanadaNYSE--76.57-1.83%+3.91%+52.08%604.37K15.894.16%3.1950.88B4.82May 27, 2026-
SNPS
Synopsys, Inc.94.28BTechnologyUnited StatesNASDAQ492.18+0.65%+4.78%+4.21%683.06K76.06--8.00B6.47May 27, 2026Positive
IBN
ICICI Bank Limited93.81BFinancial ServicesIndiaNYSE--26.18-0.91%-12.15%-23.41%3.14M15.470.95%0.2535.30B1.69Jul 18, 2026-
ITUB
Itaú Unibanco Holding S.A.93.41BFinancial ServicesBrazilNYSE--8.48-1.68%+18.37%+40.79%11.29M11.987.39%0.6377.66B0.71May 5, 2026-
MELI
MercadoLibre, Inc.92.90BConsumer CyclicalUruguayNASDAQ-1,832.51-0.95%-9.02%-19.65%183.50K46.52--28.89B39.39May 7, 2026Very Positive
WMB
The Williams Companies, Inc.91.85BEnergyUnited StatesNYSE-75.11-0.57%+24.95%+25.18%3.43M35.192.70%2.0311.80B2.13May 4, 2026Positive
MAR
Marriott International, Inc.91.62BConsumer CyclicalUnited StatesNASDAQ345.76-2.60%+11.45%+38.60%313.33K36.410.78%2.6826.19B9.50May 6, 2026Positive
WM
Waste Management, Inc.91.51BIndustrialsUnited StatesNYSE-227.89-0.39%+3.72%-2.59%451.96K32.981.50%3.4225.41B6.91Jul 27, 2026Positive
CMI
Cummins Inc.91.11BIndustrialsUnited StatesNYSE-658.97+0.23%+29.10%+119.77%733.58K32.131.19%7.8233.67B20.51May 5, 2026Positive
SPOT
Spotify Technology S.A.90.53BCommunication ServicesLuxembourgNYSE--440.28-0.28%-24.18%-31.63%746.59K35.07--20.32B12.55Jul 28, 2026-
Font size
Total: 783
Font size
CURRENT SCREENER

Other Screeners

FAQ