Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
FCX
Freeport-McMoRan Inc.99.49BBasic MaterialsUnited StatesNYSE-69.21+0.77%+36.27%+72.08%12.96M36.820.87%0.6025.79B1.88Jul 22, 2026Positive
BK
Bank of New York Mellon Corp98.58BFinancial ServicesUnited StatesNYSE-143.630.00%+23.72%+56.77%7.11M17.801.48%2.1240.69B8.07Jul 15, 2026Positive
BN
Brookfield Corporation98.57BFinancial ServicesCanadaNYSE--44.13-0.70%-3.84%+12.37%4.19M88.790.57%0.2577.61B0.50Aug 6, 2026Positive
CEG
Constellation Energy Corporation98.39BUtilitiesUnited StatesNASDAQ275.53+0.54%-22.01%-9.64%2.75M23.930.44%1.2028.50B11.51Aug 10, 2026Positive
BE
Bloom Energy Corporation98.37BIndustrialsUnited StatesNYSE--345.85+5.15%+298.03%+1,490.11%11.29M---2.45B-0.06Jul 30, 2026Positive
DUK
Duke Energy Corporation96.30BUtilitiesUnited StatesNYSE-123.52-0.27%+5.38%+7.04%3.80M18.912.59%3.2033.17B6.53Aug 4, 2026Positive
NOW
ServiceNow, Inc.95.92BTechnologyUnited StatesNYSE-93.01-2.14%-39.28%-52.13%24.87M55.33--13.96B1.68Jul 22, 2026Very Positive
ASX
ASE Technology Holding Co., Ltd.95.70BTechnologyTaiwanNYSE--43.62+7.54%+170.93%+330.60%13.18M64.770.82%0.3621.74B0.67Jul 30, 2026-
HOOD
Robinhood Markets, Inc.95.19BFinancial ServicesUnited StatesNASDAQ-105.71-2.26%-6.53%+34.66%31.65M51.13--4.65B2.07Jul 29, 2026Positive
SPOT
Spotify Technology S.A.94.45BCommunication ServicesSwedenNYSE--459.34-1.87%-20.90%-35.07%2.28M36.59--20.32B12.55Jul 28, 2026-
PNC
The PNC Financial Services Group, Inc.94.25BFinancial ServicesUnited StatesNYSE-234.71+1.15%+12.45%+32.31%2.23M13.632.90%6.8034.59B17.22Jul 15, 2026Positive
GD
General Dynamics Corporation92.85BIndustrialsUnited StatesNYSE-343.36-1.90%+1.99%+23.17%1.58M21.591.77%6.0953.81B15.90Jul 29, 2026Positive
ING
ING Groep N.V.92.14BFinancial ServicesNetherlandsNYSE--32.20+2.68%+15.00%+57.84%4.42M12.734.60%1.4826.92B2.53Jul 30, 2026-
BCS
Barclays PLC92.07BFinancial ServicesUnited KingdomNYSE--27.29+3.72%+7.23%+55.23%4.52M11.371.68%0.4639.67B2.40Jul 28, 2026-
WMB
The Williams Companies, Inc.91.66BEnergyUnited StatesNYSE-74.95+2.50%+24.69%+23.90%11.26M32.932.70%2.0312.13B2.28Aug 3, 2026Positive
USB
U.S. Bancorp91.41BFinancial ServicesUnited StatesNYSE-58.68+0.93%+9.97%+35.55%8.63M12.293.51%2.0643.41B4.77Jul 16, 2026Positive
UPS
United Parcel Service, Inc.91.15BIndustrialsUnited StatesNYSE-107.24+2.27%+8.12%+8.03%5.48M17.364.59%4.9288.37B6.18Jul 28, 2026Positive
MNST
Monster Beverage Corporation90.97BConsumer DefensiveUnited StatesNASDAQ93.02+1.84%+21.33%+47.44%4.87M45.14--8.79B2.06Aug 6, 2026Positive
JCI
Johnson Controls International plc90.43BIndustrialsIrelandNYSE-148.21+2.34%+23.77%+44.95%5.71M26.511.06%1.5724.43B5.59Jul 28, 2026Positive
KKR
KKR & Co. Inc.90.35BFinancial ServicesUnited StatesNYSE-96.90-0.11%-23.99%-20.96%4.04M33.030.57%0.5622.38B2.93Jul 30, 2026Positive
Font size
Total: 796
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.