Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NEM
Newmont Corporation99.39BBasic MaterialsUnited StatesNYSE-93.10-2.30%-6.76%+54.83%4.46M12.080.82%0.7624.41B7.71Jul 23, 2026Positive
HOOD
Robinhood Markets, Inc.98.93BFinancial ServicesUnited StatesNASDAQ-109.86-1.88%-2.86%+11.71%18.05M53.13--4.65B2.07Jul 29, 2026Positive
DUK
Duke Energy Corporation98.90BUtilitiesUnited StatesNYSE-126.86+1.10%+8.23%+8.00%1.84M19.422.52%3.2033.17B6.53Aug 4, 2026Positive
SPOT
Spotify Technology S.A.98.66BCommunication ServicesSwedenNYSE--479.84+0.01%-17.37%-32.34%951.54K38.22--20.32B12.55Aug 4, 2026-
USB
U.S. Bancorp97.11BFinancial ServicesUnited StatesNYSE-62.34-0.11%+16.83%+32.24%6.05M13.063.30%2.0643.41B4.77Jul 16, 2026Positive
PWR
Quanta Services, Inc.97.04BIndustrialsUnited StatesNYSE-646.70-1.80%+53.22%+68.51%624.12K88.720.06%0.4230.12B7.29Jul 30, 2026Positive
BN
Brookfield Corporation96.85BFinancial ServicesCanadaNYSE--43.36-0.85%-5.51%+2.98%2.21M87.240.44%0.1977.61B0.50Aug 6, 2026Positive
UPS
United Parcel Service, Inc.95.96BIndustrialsUnited StatesNYSE-112.89+0.37%+13.81%+11.47%2.42M18.284.36%4.9288.37B6.18Jul 28, 2026Positive
MAR
Marriott International, Inc.95.68BConsumer CyclicalUnited StatesNASDAQ362.87-3.52%+16.96%+28.84%1.55M38.080.55%2.0126.58B9.53Aug 4, 2026Positive
NET
Cloudflare, Inc.95.67BTechnologyUnited StatesNYSE--269.53+0.42%+36.71%+48.59%1.91M---2.33B-0.25Jul 30, 2026Positive
MCK
McKesson Corporation95.10BHealthcareUnited StatesNYSE-812.28+0.78%-0.98%+14.47%499.67K21.120.40%3.28403.43B38.47Aug 5, 2026Very Positive
WM
Waste Management, Inc.95.06BIndustrialsUnited StatesNYSE-236.71+1.45%+7.74%+4.73%1.30M34.261.10%2.6025.41B6.91Jul 28, 2026Positive
MNST
Monster Beverage Corporation94.94BConsumer DefensiveUnited StatesNASDAQ97.07-0.33%+26.61%+65.00%3.48M47.11--8.79B2.06Aug 6, 2026Positive
MELI
MercadoLibre, Inc.94.67BConsumer CyclicalUruguayNASDAQ-1,867.30+0.81%-7.30%-21.79%483.79K49.31--31.80B37.87Aug 5, 2026Positive
ITUB
Itaú Unibanco Holding S.A.93.36BFinancial ServicesBrazilNYSE--8.47-1.74%+18.30%+38.48%19.33M11.606.69%0.5777.61B0.73Aug 4, 2026-
SNOW
Snowflake Inc.93.11BTechnologyUnited StatesNYSE--268.65+2.75%+22.47%+27.42%4.19M---5.03B-3.51Aug 26, 2026Very Positive
DDOG
Datadog, Inc.92.64BTechnologyUnited StatesNASDAQ260.24+1.05%+91.37%+89.44%4.00M694.53--3.67B0.37Aug 6, 2026Very Positive
ING
ING Groep N.V.92.36BFinancial ServicesNetherlandsNYSE--32.30-0.28%+15.36%+42.04%2.41M12.774.58%1.4826.92B2.53Jul 30, 2026-
ELV
Elevance Health, Inc.92.33BHealthcareUnited StatesNYSE-425.17+2.15%+21.29%+24.80%1.24M18.091.61%6.86200.42B23.50Jul 15, 2026Positive
CSX
CSX Corporation92.24BIndustrialsUnited StatesNASDAQ49.64+0.47%+36.94%+45.57%8.32M30.360.81%0.4014.15B1.64Jul 22, 2026Positive
Font size
Total: 798
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.