Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
ABNB
Airbnb, Inc.99.41BConsumer CyclicalUnited StatesNASDAQ166.02+0.05%+22.33%+32.32%1.39M37.74--13.22B4.40Nov 5, 2026Positive
ADBE
Adobe Inc.98.93BTechnologyUnited StatesNASDAQ248.88-1.50%-28.89%-32.27%1.82M13.88--25.97B17.93Dec 9, 2026Neutral
SO
The Southern Company98.61BUtilitiesUnited StatesNYSE-85.72-1.20%-1.70%-6.27%3.02M20.683.50%3.0030.18B4.14Oct 29, 2026Neutral
CME
CME Group Inc.98.47BFinancial ServicesUnited StatesNASDAQ-273.85+1.00%+0.28%+5.09%543.01K23.224.13%11.306.77B11.79Oct 21, 2026Neutral
HCA
HCA Healthcare, Inc.95.48BHealthcareUnited StatesNYSE-430.42+0.32%-7.81%+7.32%450.45K14.410.71%3.0678.01B29.87Oct 23, 2026Positive
GD
General Dynamics Corporation95.13BIndustrialsUnited StatesNYSE-351.60-1.22%+4.44%+8.33%540.09K21.441.76%6.1854.86B16.40Oct 28, 2026Positive
VRT
Vertiv Holdings Co94.99BIndustrialsUnited StatesNYSE-246.73+2.17%+52.29%+73.80%2.52M55.830.10%0.2511.48B4.42Oct 21, 2026Very Positive
PWR
Quanta Services, Inc.94.76BIndustrialsUnited StatesNYSE-630.29+2.23%+49.34%+61.34%291.33K72.190.07%0.4332.91B8.73Oct 29, 2026Positive
TT
Trane Technologies plc93.35BIndustrialsIrelandNYSE-424.29+0.23%+9.02%+5.42%516.54K32.140.96%4.0922.21B13.20Oct 29, 2026Positive
USB
U.S. Bancorp93.15BFinancial ServicesUnited StatesNYSE-59.79-0.77%+12.04%+19.07%2.23M11.933.48%2.0843.51B5.01Oct 15, 2026Positive
PNC
The PNC Financial Services Group, Inc.92.08BFinancial ServicesUnited StatesNYSE-230.82-0.51%+10.58%+11.90%408.65K12.703.08%7.1035.74B18.18Oct 15, 2026Positive
DUK
Duke Energy Corporation91.47BUtilitiesUnited StatesNYSE-117.31-1.03%+0.09%-2.55%1.80M17.603.65%4.2833.25B6.67Nov 5, 2026Positive
CEG
Constellation Energy Corporation91.20BUtilitiesUnited StatesNASDAQ257.39-2.06%-27.14%-20.24%1.54M25.070.65%1.6730.80B10.27Nov 9, 2026Positive
MELI
MercadoLibre, Inc.91.19BConsumer CyclicalUruguayNASDAQ-1,798.65-1.46%-10.70%-27.37%231.15K48.95--35.18B36.75Nov 4, 2026Positive
KKR
KKR & Co. Inc.90.95BFinancial ServicesUnited StatesNYSE-98.47+0.29%-22.76%-34.06%1.02M31.390.77%0.7623.53B3.14Nov 5, 2026Positive
HWM
Howmet Aerospace Inc.90.40BIndustrialsUnited StatesNYSE-226.68+0.41%+10.57%+18.16%852.75K48.890.22%0.509.12B4.64Nov 5, 2026Very Positive
ITUB
Itaú Unibanco Holding S.A.90.38BFinancial ServicesBrazilNYSE--8.20-1.09%+14.53%+16.82%7.69M10.697.00%0.5775.82B0.77Nov 3, 2026-
WMB
The Williams Companies, Inc.89.34BEnergyUnited StatesNYSE-73.04+1.71%+21.51%+20.97%3.14M29.162.84%2.0812.32B2.51Nov 2, 2026Very Positive
ELV
Elevance Health, Inc.88.36BHealthcareUnited StatesNYSE-407.44-1.65%+16.23%+29.03%291.97K18.111.69%6.87201.11B22.50Oct 21, 2026Positive
MNST
Monster Beverage Corporation87.93BConsumer DefensiveUnited StatesNASDAQ44.89+0.84%-41.46%-30.56%5.30M41.65--9.22B1.08Nov 5, 2026Positive
Font size
Total: 772
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.