Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
EQIX
Equinix, Inc.99.97BReal EstateUnited StatesNASDAQ-1,013.620.00%+32.30%+27.48%929.85K70.101.43%14.549.44B14.46Jul 29, 2026Positive
SNY
Sanofi99.65BHealthcareFranceNASDAQ--41.630.00%-14.09%-15.57%4.50M19.785.82%2.4233.93B2.11Jul 30, 2026-
NEM
Newmont Corporation99.60BBasic MaterialsUnited StatesNYSE-93.300.00%-6.56%+55.34%6.66M12.100.81%0.7624.41B7.71Jul 23, 2026Positive
PBR.A
Petróleo Brasileiro S.A. - Petrobras99.21BEnergyBrazilNYSE--14.490.00%+28.57%+22.28%4.25M4.724.25%0.6291.63B3.07-Positive
BK
Bank of New York Mellon Corp98.54BFinancial ServicesUnited StatesNYSE-143.560.00%+23.66%+55.89%15.52M17.791.48%2.1240.69B8.07Jul 15, 2026Positive
GD
General Dynamics Corporation98.13BIndustrialsUnited StatesNYSE-362.860.00%+7.78%+23.46%804.59K22.821.68%6.0953.81B15.90Jul 29, 2026Positive
DUK
Duke Energy Corporation98.05BUtilitiesUnited StatesNYSE-125.770.00%+7.30%+7.44%3.38M19.252.54%3.2033.17B6.53Aug 4, 2026Positive
HOOD
Robinhood Markets, Inc.97.84BFinancial ServicesUnited StatesNASDAQ-108.650.00%-3.93%+10.89%27.86M52.55--4.65B2.07Jul 29, 2026Positive
SPOT
Spotify Technology S.A.97.15BCommunication ServicesSwedenNYSE--472.480.00%-18.64%-33.41%1.45M37.64--20.32B12.55Aug 4, 2026-
MAR
Marriott International, Inc.97.12BConsumer CyclicalUnited StatesNASDAQ368.320.00%+18.72%+32.72%1.52M38.650.55%2.0126.58B9.53Aug 4, 2026Positive
USB
U.S. Bancorp96.52BFinancial ServicesUnited StatesNYSE-61.960.00%+16.12%+30.47%9.12M12.983.32%2.0643.41B4.77Jul 16, 2026Positive
BN
Brookfield Corporation95.53BFinancial ServicesCanadaNYSE--42.770.00%-6.80%+2.44%1.88M86.060.44%0.1977.61B0.50Aug 6, 2026Positive
MNST
Monster Beverage Corporation95.21BConsumer DefensiveUnited StatesNASDAQ97.350.00%+26.97%+54.43%4.15M47.24--8.79B2.06Aug 6, 2026Positive
ASX
ASE Technology Holding Co., Ltd.94.32BTechnologyTaiwanNYSE--42.990.00%+167.02%+317.38%17.84M63.830.83%0.3621.74B0.67Jul 30, 2026-
ADP
Automatic Data Processing, Inc.94.23BTechnologyUnited StatesNASDAQ235.730.00%-8.36%-22.72%2.72M21.972.82%6.6421.60B10.73Jul 29, 2026Neutral
CMI
Cummins Inc.94.15BIndustrialsUnited StatesNYSE-682.320.00%+33.67%+104.63%662.76K35.420.88%6.0033.89B19.27Aug 4, 2026Positive
DDOG
Datadog, Inc.94.14BTechnologyUnited StatesNASDAQ264.480.00%+94.48%+95.90%3.54M705.84--3.67B0.37Aug 6, 2026Very Positive
UPS
United Parcel Service, Inc.93.11BIndustrialsUnited StatesNYSE-109.540.00%+10.43%+3.79%4.19M17.734.49%4.9288.37B6.18Jul 28, 2026Positive
BP
BP p.l.c.93.09BEnergyUnited KingdomNYSE--36.150.00%+4.09%+15.50%8.55M30.134.14%1.50194.79B1.20Aug 4, 2026Neutral
BCS
Barclays PLC91.95BFinancial ServicesUnited KingdomNYSE--27.270.00%+7.15%+52.52%3.24M11.361.68%0.4639.67B2.40Jul 28, 2026-
Font size
Total: 807
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.