Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
DUK
Duke Energy Corporation99.63BUtilitiesUnited StatesNYSE-127.78-1.77%+9.02%+3.05%5.51M26.313.35%4.28-4.86-Positive
BNY
The Bank of New York Mellon Corporation99.40BFinancial ServicesUnited StatesNYSE-147.72+0.16%+27.25%+36.25%2.63M16.321.57%2.3240.04B9.05Jan 15, 2027Positive
EQNR
Equinor ASA99.39BEnergyNorwayNYSE--41.99-1.29%+77.70%+74.67%5.38M8.703.62%1.52120.89B4.83Feb 2, 2027Neutral
WDC
Western Digital Corporation98.74BTechnologyUnited StatesNASDAQ263.78-1.44%+53.12%+61.23%12.09M10.250.21%0.5514.48B25.74Jan 28, 2027Positive
MRSH
Marsh & McLennan Companies, Inc.97.39BFinancial ServicesUnited StatesNYSE-204.82-2.20%+10.40%+15.99%2.35M24.541.85%3.7828.48B8.35Jan 28, 2027Neutral
SNOW
Snowflake Inc.97.33BTechnologyUnited StatesNYSE--275.88+2.35%+25.77%+4.22%4.90M---5.43B-3.17Dec 2, 2026Very Positive
AEM
Agnico Eagle Mines Limited96.85BBasic MaterialsCanadaNYSE--191.57+1.33%+13.00%+20.26%1.73M15.610.91%1.7515.05B12.27Feb 11, 2027Positive
VLO
Valero Energy Corporation96.62BEnergyUnited StatesNYSE-346.45-1.36%+112.82%+96.84%3.34M7.791.37%4.73153.97B44.46Jan 28, 2027Positive
ICE
Intercontinental Exchange, Inc.96.27BFinancial ServicesUnited StatesNYSE-172.27-0.99%+6.37%+16.78%2.69M23.511.18%2.0413.48B7.33Feb 4, 2027Positive
PSX
Phillips 6695.85BEnergyUnited StatesNYSE-245.72-0.53%+90.42%+77.80%3.07M7.842.04%5.01170.31B31.32Feb 3, 2027Positive
NET
Cloudflare, Inc.95.70BTechnologyUnited StatesNYSE--268.75+9.91%+36.32%+18.97%9.41M---2.51B-0.58-Positive
GD
General Dynamics Corporation95.68BIndustrialsUnited StatesNYSE-354.06-0.64%+5.17%+4.04%1.22M20.821.77%6.2756.52B17.01Jan 27, 2027Positive
MMM
3M Company95.67BIndustrialsUnited StatesNYSE-185.15-1.40%+15.65%+13.00%3.33M27.601.66%3.0725.25B6.71Jan 19, 2027Positive
WM
Waste Management, Inc.93.95BIndustrialsUnited StatesNYSE-236.26-2.08%+7.53%+18.35%2.56M30.991.55%3.6626.07B7.62Jan 27, 2027Positive
REGN
Regeneron Pharmaceuticals, Inc.93.55BHealthcareUnited StatesNASDAQ904.35+0.16%+17.16%+39.80%1.12M19.960.41%3.7016.90B45.30Jan 28, 2027Positive
ADBE
Adobe Inc.93.14BTechnologyUnited StatesNASDAQ239.30-2.90%-31.63%-26.90%3.29M13.35--25.97B17.93Dec 9, 2026Neutral
USB
U.S. Bancorp92.63BFinancial ServicesUnited StatesNYSE-59.45-0.50%+11.41%+26.89%10.55M11.573.53%2.1043.63B5.14Jan 19, 2027Positive
BN
Brookfield Corporation92.37BFinancial ServicesCanadaNYSE--41.38-0.91%-9.83%-9.37%3.86M77.090.65%0.2779.28B0.54Nov 12, 2026Positive
UPS
United Parcel Service, Inc.92.21BIndustrialsUnited StatesNYSE-108.30-2.47%+9.18%+15.71%6.39M20.866.06%6.5691.43B5.19Jan 26, 2027Positive
ELV
Elevance Health, Inc.91.96BHealthcareUnited StatesNYSE-425.62-1.48%+21.41%+35.36%1.44M18.141.61%6.87201.83B23.46Jan 28, 2027Positive
Font size
Total: 758
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.