Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
ING
ING Groep N.V.99.97BFinancial ServicesNetherlandsNYSE--35.00+0.16%+24.99%+49.81%1.63M13.844.18%1.4626.92B2.53--
PNC
The PNC Financial Services Group, Inc.99.72BFinancial ServicesUnited StatesNYSE-249.92+0.49%+19.73%+31.35%597.04K13.752.84%7.1035.13B18.18Oct 15, 2026Positive
ADBE
Adobe Inc.99.33BTechnologyUnited StatesNASDAQ249.89+0.80%-28.60%-30.14%3.18M14.29--25.20B17.48Sep 10, 2026Neutral
CNQ
Canadian Natural Resources Limited99.28BEnergyCanadaNYSE--47.60+0.68%+40.62%+50.16%2.98M14.243.69%1.7627.96B3.34--
NET
Cloudflare, Inc.99.10BTechnologyUnited StatesNYSE--279.21-1.48%+41.62%+34.44%2.23M---2.33B-0.25Aug 6, 2026Positive
MAR
Marriott International, Inc.99.03BConsumer CyclicalUnited StatesNASDAQ375.57+0.02%+21.06%+42.35%693.72K39.410.73%2.7426.58B9.53Aug 3, 2026Positive
NEM
Newmont Corporation98.82BBasic MaterialsUnited StatesNYSE-93.78-2.07%-6.08%+51.01%2.78M11.841.09%1.0225.30B7.92Oct 22, 2026Positive
USB
U.S. Bancorp98.08BFinancial ServicesUnited StatesNYSE-62.97+0.10%+18.00%+40.05%2.62M12.563.30%2.0843.53B5.01Oct 15, 2026Positive
DUK
Duke Energy Corporation97.82BUtilitiesUnited StatesNYSE-125.47-0.63%+7.05%+3.15%1.94M19.213.40%4.2633.17B6.53Aug 4, 2026Positive
EQNR
Equinor ASA97.62BEnergyNorwayNYSE--41.09+0.87%+73.87%+59.55%1.36M11.183.65%1.50113.81B3.67Oct 28, 2026Neutral
CME
CME Group Inc.96.67BFinancial ServicesUnited StatesNASDAQ-268.84+0.61%-1.55%-3.39%1.26M22.814.18%11.256.77B11.79Oct 21, 2026Positive
DDOG
Datadog, Inc.96.28BTechnologyUnited StatesNASDAQ270.48+0.71%+98.89%+93.22%2.66M721.84--3.67B0.37Aug 6, 2026Very Positive
BN
Brookfield Corporation95.46BFinancial ServicesCanadaNYSE--42.74+1.68%-6.87%-4.39%2.77M85.990.61%0.2677.61B0.50Aug 13, 2026Positive
MELI
MercadoLibre, Inc.95.23BConsumer CyclicalUruguayNASDAQ-1,878.46-0.39%-6.74%-20.87%185.82K49.60--31.80B37.87Aug 5, 2026Positive
MNST
Monster Beverage Corporation94.65BConsumer DefensiveUnited StatesNASDAQ96.78-0.89%+26.23%+64.73%1.85M46.97--8.79B2.06Aug 6, 2026Positive
CEG
Constellation Energy Corporation94.39BUtilitiesUnited StatesNASDAQ264.31+0.28%-25.18%-24.01%828.48K22.950.62%1.6328.50B11.51Aug 6, 2026Positive
VRT
Vertiv Holdings Co94.06BIndustrialsUnited StatesNYSE-244.33+7.40%+50.81%+67.81%7.52M55.250.09%0.2311.48B4.42-Very Positive
KKR
KKR & Co. Inc.94.04BFinancial ServicesUnited StatesNYSE-100.85-0.13%-20.89%-31.20%3.51M34.370.74%0.7522.38B2.93-Positive
CSX
CSX Corporation93.50BIndustrialsUnited StatesNASDAQ50.48+0.57%+39.24%+42.02%7.48M29.151.07%0.5414.51B1.73Oct 22, 2026Positive
ITUB
Itaú Unibanco Holding S.A.93.41BFinancial ServicesBrazilNYSE--8.48+0.41%+18.37%+39.22%6.61M11.617.54%0.6477.61B0.73Aug 4, 2026-
Font size
Total: 797
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.