Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
ADBE
Adobe Inc.99.92BTechnologyUnited StatesNASDAQ256.73+3.90%-26.65%-25.24%4.41M14.32--25.97B17.93Dec 9, 2026Neutral
SNY
Sanofi99.20BHealthcareFranceNASDAQ--41.40+4.62%-14.57%-16.75%4.24M19.675.85%2.4233.93B2.11Oct 30, 2026-
FCX
Freeport-McMoRan Inc.98.90BBasic MaterialsUnited StatesNYSE-68.87-1.26%+35.60%+63.24%9.00M34.000.87%0.6025.16B2.03Oct 27, 2026Positive
BNY
The Bank of New York Mellon Corporation97.87BFinancial ServicesUnited StatesNYSE-144.25+1.27%+24.26%+32.95%4.59M15.941.54%2.2240.09B9.05Jan 15, 2027Positive
EQIX
Equinix, Inc.97.43BReal EstateUnited StatesNASDAQ-987.44+1.20%+28.88%+19.67%527.50K63.552.04%20.179.81B15.54Oct 28, 2026Very Positive
MRNA
Moderna, Inc.96.65BHealthcareUnited StatesNASDAQ242.08+6.69%+720.89%+788.69%16.82M---2.23B-7.98Nov 6, 2026Neutral
ELV
Elevance Health, Inc.95.46BHealthcareUnited StatesNYSE-440.18+2.31%+25.57%+24.32%1.55M19.561.56%6.87201.11B22.50Oct 21, 2026Positive
MELI
MercadoLibre, Inc.95.28BConsumer CyclicalUruguayNASDAQ-1,879.50+2.16%-6.69%-10.59%495.60K51.15--35.18B36.75Nov 4, 2026Positive
DUK
Duke Energy Corporation94.60BUtilitiesUnited StatesNYSE-121.33+1.73%+3.52%-5.90%4.04M18.203.53%4.2833.25B6.67Nov 5, 2026Positive
AEM
Agnico Eagle Mines Limited94.31BBasic MaterialsCanadaNYSE--186.25-0.72%+9.86%+4.34%1.21M15.920.94%1.7514.53B11.70Oct 28, 2026Positive
ING
ING Groep N.V.93.64BFinancial ServicesNetherlandsNYSE--32.96+0.43%+17.71%+37.33%2.31M12.264.61%1.5227.76B2.69Oct 29, 2026-
GD
General Dynamics Corporation93.19BIndustrialsUnited StatesNYSE-344.44+0.88%+2.31%+2.15%1.01M21.001.82%6.2754.86B16.40Oct 30, 2026Positive
WM
Waste Management, Inc.92.63BIndustrialsUnited StatesNYSE-231.73+2.35%+5.47%+7.58%3.16M32.801.58%3.6625.67B7.06Oct 27, 2026Positive
MNST
Monster Beverage Corporation92.15BConsumer DefensiveUnited StatesNASDAQ47.04+0.51%-38.65%-32.57%7.82M43.65--9.22B1.08Nov 5, 2026Positive
DDOG
Datadog, Inc.92.08BTechnologyUnited StatesNASDAQ256.43-1.51%+88.57%+64.07%2.19M523.86--3.97B0.49Nov 4, 2026Very Positive
USB
U.S. Bancorp92.07BFinancial ServicesUnited StatesNYSE-59.09+2.14%+10.74%+25.46%7.28M11.503.55%2.1043.63B5.14Jan 19, 2027Positive
SU
Suncor Energy Inc.91.75BEnergyCanadaNYSE--78.44+0.06%+76.83%+104.70%3.61M14.462.21%1.7440.95B5.43Nov 3, 2026-
CEG
Constellation Energy Corporation91.71BUtilitiesUnited StatesNASDAQ258.84-1.65%-26.73%-30.04%3.18M25.210.64%1.6730.80B10.27Nov 9, 2026Positive
MRSH
Marsh & McLennan Companies, Inc.91.27BFinancial ServicesUnited StatesNYSE-191.26+1.46%+3.09%+0.71%2.14M22.911.98%3.7828.48B8.35Jan 28, 2027Neutral
APP
AppLovin Corporation91.18BCommunication ServicesUnited StatesNASDAQ272.46+1.24%-59.56%-51.86%2.45M20.94--6.83B13.01Nov 4, 2026Positive
Font size
Total: 772
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.