Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CME
CME Group Inc.98.78BFinancial ServicesUnited StatesNASDAQ-274.70-1.27%+0.59%+5.04%1.60M23.304.11%11.306.77B11.79Oct 21, 2026Neutral
TT
Trane Technologies plc97.73BIndustrialsIrelandNYSE-444.17-0.41%+14.12%+8.49%879.55K33.640.92%4.0922.21B13.20Oct 29, 2026Positive
GSK
GSK plc97.40BHealthcareUnited KingdomNYSE--48.63+0.19%-0.84%+19.25%2.41M15.323.77%1.8344.55B3.17Oct 28, 2026-
USB
U.S. Bancorp96.77BFinancial ServicesUnited StatesNYSE-62.11-0.61%+16.40%+25.81%5.58M12.393.35%2.0843.51B5.01Oct 15, 2026Positive
KKR
KKR & Co. Inc.96.14BFinancial ServicesUnited StatesNYSE-104.09-1.55%-18.35%-24.24%4.35M33.180.73%0.7623.53B3.14Nov 5, 2026Positive
PNC
The PNC Financial Services Group, Inc.96.02BFinancial ServicesUnited StatesNYSE-240.69-0.91%+15.31%+20.10%1.25M13.242.95%7.1035.74B18.18Oct 15, 2026Positive
GD
General Dynamics Corporation95.42BIndustrialsUnited StatesNYSE-352.67-1.10%+4.76%+9.75%873.95K21.501.75%6.1854.86B16.40Oct 28, 2026Positive
MELI
MercadoLibre, Inc.95.12BConsumer CyclicalUruguayNASDAQ-1,876.33-2.59%-6.85%-20.93%520.57K51.06--35.18B36.75Nov 4, 2026Positive
PWR
Quanta Services, Inc.94.26BIndustrialsUnited StatesNYSE-626.98-1.89%+48.55%+67.88%530.08K71.810.07%0.4332.91B8.73Oct 29, 2026Very Positive
DUK
Duke Energy Corporation93.90BUtilitiesUnited StatesNYSE-120.43-0.67%+2.75%+0.04%4.08M18.073.55%4.2833.25B6.67Nov 5, 2026Positive
HWM
Howmet Aerospace Inc.92.77BIndustrialsUnited StatesNYSE-232.62+0.47%+13.46%+29.97%5.75M50.170.21%0.509.12B4.64Nov 5, 2026Very Positive
WMB
The Williams Companies, Inc.91.92BEnergyUnited StatesNYSE-75.15-0.90%+25.02%+30.54%6.51M30.002.73%2.0512.32B2.51Nov 2, 2026Positive
HCA
HCA Healthcare, Inc.91.33BHealthcareUnited StatesNYSE-421.83+4.93%-9.65%+2.04%2.14M14.120.71%3.0078.01B29.87Oct 23, 2026Positive
CSX
CSX Corporation89.60BIndustrialsUnited StatesNASDAQ48.37-1.29%+33.43%+50.22%8.97M27.931.14%0.5514.51B1.73Oct 22, 2026Positive
ITUB
Itaú Unibanco Holding S.A.89.06BFinancial ServicesBrazilNYSE--8.08-2.77%+12.85%+19.06%35.70M10.537.11%0.5775.82B0.77Nov 3, 2026-
LITE
Lumentum Holdings Inc.88.71BTechnologyUnited StatesNASDAQ988.98+1.07%+168.31%+551.80%4.52M---3.01B-82.23Nov 5, 2026Very Positive
BCS
Barclays PLC88.63BFinancial ServicesUnited KingdomNYSE--26.44-1.34%+3.89%+30.18%2.27M9.902.31%0.6141.27B2.67Oct 22, 2026-
ICE
Intercontinental Exchange, Inc.87.86BFinancial ServicesUnited StatesNYSE-156.50-0.80%-3.37%-9.78%2.76M22.101.28%2.0013.14B7.08Oct 29, 2026Very Positive
JCI
Johnson Controls International plc87.78BIndustrialsIrelandNYSE-144.92-0.99%+21.02%+36.34%2.60M25.191.10%1.6025.00B5.75Nov 4, 2026Positive
CMCSA
Comcast Corporation87.26BCommunication ServicesUnited StatesNASDAQ24.59-6.61%-12.22%-22.07%46.82M7.965.28%1.30124.91B3.09Oct 29, 2026Neutral
Font size
Total: 775
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.