Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
GD
General Dynamics Corporation99.68BIndustrialsUnited StatesNYSE-368.58-0.07%+9.48%+22.82%650.00K23.181.25%4.5953.81B15.90Jul 29, 2026Positive
NET
Cloudflare, Inc.98.55BTechnologyUnited StatesNYSE--277.66+1.91%+40.84%+45.18%3.03M---2.33B-0.25Aug 6, 2026Positive
MCK
McKesson Corporation98.51BHealthcareUnited StatesNYSE-841.39+0.01%+2.57%+18.46%1.12M21.870.39%3.28403.43B38.47Aug 5, 2026Very Positive
USB
U.S. Bancorp98.36BFinancial ServicesUnited StatesNYSE-63.14-1.36%+18.33%+39.66%10.75M12.602.47%1.5643.53B5.01Oct 15, 2026Positive
SPOT
Spotify Technology S.A.98.32BCommunication ServicesSwedenNYSE--478.14+0.43%-17.66%-33.68%1.54M38.09--20.32B12.55Aug 4, 2026-
DUK
Duke Energy Corporation97.46BUtilitiesUnited StatesNYSE-125.01-0.87%+6.65%+6.43%4.72M19.142.56%3.2033.17B6.53Aug 4, 2026Positive
BN
Brookfield Corporation97.45BFinancial ServicesCanadaNYSE--43.63-1.51%-4.92%-3.96%2.18M87.790.44%0.1977.61B0.50Aug 13, 2026Positive
MAR
Marriott International, Inc.96.57BConsumer CyclicalUnited StatesNASDAQ366.24-1.32%+18.05%+34.85%1.81M38.430.55%2.0126.58B9.53Aug 3, 2026Positive
WM
Waste Management, Inc.96.10BIndustrialsUnited StatesNYSE-239.31-1.21%+8.92%+6.03%2.16M34.641.08%2.6025.41B6.91Jul 28, 2026Positive
NEM
Newmont Corporation95.76BBasic MaterialsUnited StatesNYSE-89.70-1.24%-10.17%+54.68%10.61M11.640.85%0.7624.41B7.71Jul 23, 2026Positive
MNST
Monster Beverage Corporation95.36BConsumer DefensiveUnited StatesNASDAQ97.50-2.44%+27.17%+65.00%9.14M47.32--8.79B2.06Aug 6, 2026Positive
PWR
Quanta Services, Inc.94.32BIndustrialsUnited StatesNYSE-628.53-0.39%+48.92%+57.96%1.21M86.230.05%0.3230.12B7.29Jul 30, 2026Positive
ADBE
Adobe Inc.94.31BTechnologyUnited StatesNASDAQ237.25+0.82%-32.21%-35.26%7.21M13.57--25.20B17.48Sep 10, 2026Neutral
CSX
CSX Corporation94.30BIndustrialsUnited StatesNASDAQ50.75-0.28%+40.00%+47.10%17.45M31.040.79%0.4014.15B1.64Jul 22, 2026Positive
KKR
KKR & Co. Inc.94.12BFinancial ServicesUnited StatesNYSE-100.94-1.76%-20.82%-31.61%3.58M34.400.55%0.5622.38B2.93Jul 30, 2026Positive
BCS
Barclays PLC93.80BFinancial ServicesUnited KingdomNYSE--27.82-1.45%+9.31%+46.34%7.27M11.591.65%0.4639.67B2.40Jul 28, 2026-
SNOW
Snowflake Inc.93.20BTechnologyUnited StatesNYSE--268.90-0.41%+22.58%+27.09%5.12M---5.03B-3.51Aug 26, 2026Very Positive
ING
ING Groep N.V.92.45BFinancial ServicesNetherlandsNYSE--32.33-1.52%+15.46%+42.23%1.65M12.784.58%1.4826.92B2.53Jul 30, 2026-
DDOG
Datadog, Inc.92.08BTechnologyUnited StatesNASDAQ258.69-1.38%+90.23%+80.71%3.39M690.39--3.67B0.37Aug 6, 2026Very Positive
MELI
MercadoLibre, Inc.91.96BConsumer CyclicalUruguayNASDAQ-1,813.91-2.34%-9.95%-22.85%308.29K47.90--31.80B37.87Aug 5, 2026Positive
Font size
Total: 802
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.