Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
LITE
Lumentum Holdings Inc.99.95BTechnologyUnited StatesNASDAQ1,103.36+5.22%+199.34%+590.63%5.18M---3.01B-82.23Nov 5, 2026Very Positive
ABNB
Airbnb, Inc.99.32BConsumer CyclicalUnited StatesNASDAQ165.87+1.62%+22.21%+38.05%2.03M37.70--13.22B4.40Nov 5, 2026Positive
CM
Canadian Imperial Bank of Commerce99.15BFinancial ServicesCanadaNYSE--109.20+0.94%+20.52%+36.59%476.24K14.532.81%3.0745.03B7.52Dec 3, 2026-
SO
The Southern Company99.13BUtilitiesUnited StatesNYSE-86.17+0.02%-1.18%-10.36%3.04M20.793.48%3.0030.18B4.14Nov 5, 2026Neutral
HOOD
Robinhood Markets, Inc.98.02BFinancial ServicesUnited StatesNASDAQ-109.02+1.88%-3.61%-28.49%13.66M48.28--4.99B2.26Oct 27, 2026Positive
SNPS
Synopsys, Inc.97.73BTechnologyUnited StatesNASDAQ509.99+2.46%+8.57%+5.28%1.66M90.10--9.41B5.66Dec 9, 2026Very Positive
HPE
Hewlett Packard Enterprise Company97.52BTechnologyUnited StatesNYSE-73.46+3.46%+205.83%+179.85%13.43M38.300.78%0.5741.89B1.92Dec 3, 2026Positive
CDNS
Cadence Design Systems, Inc.97.32BTechnologyUnited StatesNASDAQ352.84+1.15%+12.88%+1.20%1.28M70.20--5.84B5.03Oct 26, 2026Very Positive
BNY
The Bank of New York Mellon Corporation96.83BFinancial ServicesUnited StatesNYSE-142.71-0.63%+22.93%+33.60%2.17M16.611.56%2.2240.52B8.59Oct 15, 2026Positive
SNY
Sanofi96.01BHealthcareFranceNASDAQ--40.07-0.40%-17.31%-17.92%2.10M19.046.05%2.4233.93B2.11Oct 30, 2026-
MELI
MercadoLibre, Inc.95.81BConsumer CyclicalUruguayNASDAQ-1,889.85+1.79%-6.18%-16.93%312.27K51.43--35.18B36.75Nov 4, 2026Very Positive
AEM
Agnico Eagle Mines Limited95.71BBasic MaterialsCanadaNYSE--189.02+2.80%+11.50%+16.87%1.63M16.160.93%1.7514.53B11.70Oct 28, 2026Positive
MAR
Marriott International, Inc.95.41BConsumer CyclicalUnited StatesNASDAQ365.88+1.33%+17.93%+37.48%833.86K37.920.77%2.8026.90B9.65Nov 3, 2026Positive
JCI
Johnson Controls International plc95.37BIndustrialsIrelandNYSE-157.44+2.23%+31.47%+46.10%2.42M27.371.02%1.6025.00B5.75Oct 27, 2026Positive
ING
ING Groep N.V.94.94BFinancial ServicesNetherlandsNYSE--33.37-0.18%+19.18%+38.81%3.33M12.424.55%1.5227.76B2.69Oct 29, 2026-
ADBE
Adobe Inc.94.29BTechnologyUnited StatesNASDAQ242.27+0.51%-30.78%-30.28%3.88M13.52--25.97B17.93Dec 9, 2026Neutral
VRT
Vertiv Holdings Co93.47BIndustrialsUnited StatesNYSE-242.78-0.39%+49.85%+43.76%3.41M54.940.10%0.2511.48B4.42Oct 21, 2026Very Positive
GSK
GSK plc93.16BHealthcareUnited KingdomNYSE--46.50-0.09%-5.18%+7.04%8.41M14.653.94%1.8344.55B3.17Oct 28, 2026-
APP
AppLovin Corporation92.71BCommunication ServicesUnited StatesNASDAQ277.04-1.10%-58.89%-53.85%3.24M21.29--6.83B13.01Nov 4, 2026Positive
DUK
Duke Energy Corporation90.95BUtilitiesUnited StatesNYSE-116.65-0.16%-0.48%-6.46%2.81M17.503.67%4.2833.25B6.67Nov 5, 2026Positive
Font size
Total: 778
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.