Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
ABNB
Airbnb, Inc.99.31BConsumer CyclicalUnited StatesNASDAQ165.85-0.36%+22.20%+31.27%698.64K37.70--13.22B4.40Nov 5, 2026Positive
BNY
The Bank of New York Mellon Corporation99.29BFinancial ServicesUnited StatesNYSE-147.56-1.22%+27.10%+36.73%420.45K16.301.57%2.3240.09B9.05Jan 15, 2027Positive
DUK
Duke Energy Corporation99.28BUtilitiesUnited StatesNYSE-127.33+1.14%+8.63%+1.69%679.68K19.103.36%4.2833.25B6.67Nov 5, 2026Positive
GSK
GSK plc99.17BHealthcareUnited KingdomNYSE--49.50+1.68%+0.94%+5.45%1.01M17.263.70%1.8344.97B2.87Feb 3, 2027-
FTNT
Fortinet, Inc.99.13BTechnologyUnited StatesNASDAQ135.11-2.87%+70.14%+60.46%2.52M43.93--7.88B3.08Feb 4, 2027Neutral
NET
Cloudflare, Inc.98.95BTechnologyUnited StatesNYSE--277.90-10.44%+40.96%+24.90%1.81M---2.51B-0.58Nov 5, 2026Positive
ADBE
Adobe Inc.98.50BTechnologyUnited StatesNASDAQ253.08+2.00%-27.69%-25.40%1.78M14.12--25.97B17.93Dec 9, 2026Neutral
CSX
CSX Corporation95.37BIndustrialsUnited StatesNASDAQ51.48-1.45%+42.01%+44.44%4.58M26.711.07%0.5514.94B1.93Jan 28, 2027Positive
MRSH
Marsh & McLennan Companies, Inc.95.16BFinancial ServicesUnited StatesNYSE-200.13+1.57%+7.88%+12.01%566.92K23.981.89%3.7828.48B8.35Jan 28, 2027Neutral
ICE
Intercontinental Exchange, Inc.94.90BFinancial ServicesUnited StatesNYSE-169.04+3.68%+4.37%+13.82%1.05M23.871.21%2.0413.14B7.08-Positive
PWR
Quanta Services, Inc.94.60BIndustrialsUnited StatesNYSE-629.20-0.94%+49.08%+38.64%374.08K72.060.07%0.4432.91B8.73-Very Positive
REGN
Regeneron Pharmaceuticals, Inc.94.15BHealthcareUnited StatesNASDAQ914.52+11.69%+18.48%+39.83%1.24M22.600.40%3.7015.53B40.46Oct 30, 2026Positive
CEG
Constellation Energy Corporation94.08BUtilitiesUnited StatesNASDAQ265.53+0.36%-24.84%-30.58%860.20K25.860.63%1.6730.80B10.27Nov 9, 2026Positive
EMR
Emerson Electric Co.93.52BIndustrialsUnited StatesNYSE-166.98-2.21%+25.81%+22.04%572.33K36.491.33%2.2218.63B4.58Nov 4, 2026Positive
USB
U.S. Bancorp92.98BFinancial ServicesUnited StatesNYSE-59.68-1.58%+11.84%+27.41%1.34M11.613.52%2.1043.63B5.14Jan 19, 2027Positive
WM
Waste Management, Inc.92.82BIndustrialsUnited StatesNYSE-233.43+1.09%+6.24%+16.38%465.22K30.621.57%3.6626.07B7.62Jan 27, 2027Positive
UPS
United Parcel Service, Inc.92.28BIndustrialsUnited StatesNYSE-108.47+1.06%+9.36%+14.11%1.14M20.196.05%6.5690.01B5.37Jan 26, 2027Positive
SU
Suncor Energy Inc.92.10BEnergyCanadaNYSE--78.75+1.44%+77.51%+98.25%1.16M14.512.21%1.7440.95B5.43Nov 3, 2026-
MNST
Monster Beverage Corporation91.98BConsumer DefensiveUnited StatesNASDAQ46.95+1.29%-38.76%-29.47%1.86M43.57--9.22B1.08Nov 5, 2026Positive
JCI
Johnson Controls International plc91.72BIndustrialsIrelandNYSE-151.42-4.33%+26.44%+32.58%912.70K32.361.06%1.6025.67B4.68Feb 3, 2027Positive
Font size
Total: 766
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.