Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
ING
ING Groep N.V.99.78BFinancial ServicesNetherlandsNYSE--34.93-0.03%+24.75%+49.53%2.54M13.814.18%1.4626.92B2.53--
PNC
The PNC Financial Services Group, Inc.99.70BFinancial ServicesUnited StatesNYSE-249.87+0.47%+19.71%+31.32%1.44M13.742.84%7.1035.13B18.18Oct 15, 2026Positive
ADBE
Adobe Inc.99.54BTechnologyUnited StatesNASDAQ250.41+1.01%-28.45%-29.99%5.54M14.32--25.20B17.48Sep 10, 2026Neutral
CNQ
Canadian Natural Resources Limited99.45BEnergyCanadaNYSE--47.68+0.85%+40.86%+50.41%4.54M14.263.69%1.7627.96B3.34--
NET
Cloudflare, Inc.99.02BTechnologyUnited StatesNYSE--278.98-1.56%+41.51%+34.33%3.70M---2.33B-0.25Aug 6, 2026Positive
NEM
Newmont Corporation98.74BBasic MaterialsUnited StatesNYSE-93.71-2.14%-6.15%+50.90%5.86M11.831.09%1.0225.30B7.92Oct 22, 2026Positive
MAR
Marriott International, Inc.98.31BConsumer CyclicalUnited StatesNASDAQ372.83-0.71%+20.17%+41.31%1.55M39.120.73%2.7426.58B9.53Aug 3, 2026Positive
USB
U.S. Bancorp98.15BFinancial ServicesUnited StatesNYSE-63.01+0.17%+18.08%+40.15%4.42M12.573.30%2.0843.53B5.01Oct 15, 2026Positive
DUK
Duke Energy Corporation97.78BUtilitiesUnited StatesNYSE-125.43-0.67%+7.01%+3.12%3.04M19.203.40%4.2633.17B6.53Aug 4, 2026Positive
EQNR
Equinor ASA97.66BEnergyNorwayNYSE--41.10+0.91%+73.93%+59.61%2.37M11.183.65%1.50113.81B3.67Oct 28, 2026Neutral
CME
CME Group Inc.96.29BFinancial ServicesUnited StatesNASDAQ-267.79+0.21%-1.94%-3.77%3.27M22.714.20%11.256.77B11.79Oct 21, 2026Positive
DDOG
Datadog, Inc.95.39BTechnologyUnited StatesNASDAQ267.97-0.22%+97.05%+91.43%5.17M715.16--3.67B0.37Aug 6, 2026Very Positive
MELI
MercadoLibre, Inc.95.21BConsumer CyclicalUruguayNASDAQ-1,877.95-0.41%-6.77%-20.89%318.37K49.59--31.80B37.87Aug 5, 2026Positive
BN
Brookfield Corporation94.99BFinancial ServicesCanadaNYSE--42.53+1.19%-7.32%-4.85%4.14M85.570.61%0.2677.61B0.50Aug 13, 2026Positive
KKR
KKR & Co. Inc.94.58BFinancial ServicesUnited StatesNYSE-101.43+0.45%-20.43%-30.80%5.29M32.310.74%0.7522.87B3.14Nov 5, 2026Positive
MNST
Monster Beverage Corporation94.26BConsumer DefensiveUnited StatesNASDAQ96.38-1.30%+25.71%+64.05%3.88M46.77--8.79B2.06Aug 6, 2026Positive
CEG
Constellation Energy Corporation93.83BUtilitiesUnited StatesNASDAQ262.75-0.31%-25.62%-24.46%1.85M22.820.62%1.6328.50B11.51Aug 6, 2026Positive
CDNS
Cadence Design Systems, Inc.93.78BTechnologyUnited StatesNASDAQ340.02+2.16%+8.78%-6.73%2.09M67.65--5.84B5.03Oct 26, 2026Very Positive
CSX
CSX Corporation93.36BIndustrialsUnited StatesNASDAQ50.40+0.42%+39.03%+41.81%15.74M29.111.07%0.5414.51B1.73Oct 22, 2026Positive
ITUB
Itaú Unibanco Holding S.A.93.25BFinancial ServicesBrazilNYSE--8.46+0.24%+18.16%+38.98%9.95M11.597.55%0.6477.61B0.73Aug 4, 2026-
Font size
Total: 794
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.