Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
ING
ING Group, N.V.100.00BFinancial ServicesNetherlandsNYSE--35.030.00%+25.11%+43.33%111.56K13.034.34%1.5227.76B2.69Oct 29, 2026-
CME
CME Group Inc.99.83BFinancial ServicesUnited StatesNASDAQ-277.63-0.55%+1.67%+2.30%112.38K23.544.05%11.256.77B11.79Oct 21, 2026Positive
TT
Trane Technologies plc99.74BIndustrialsIrelandNYSE-453.34+0.08%+16.48%+8.03%70.32K34.340.88%3.9822.21B13.20Oct 29, 2026Positive
INTU
Intuit Inc.99.34BTechnologyUnited StatesNASDAQ363.16-1.83%-45.18%-44.72%448.49K21.991.32%4.8020.93B16.51Aug 25, 2026Positive
VLO
Valero Energy Corporation98.75BEnergyUnited StatesNYSE-342.96-0.88%+110.68%+133.13%175.44K14.231.38%4.73139.72B24.11Oct 22, 2026Positive
EQNR
Equinor ASA98.59BEnergyNorwayNYSE--41.53-1.98%+75.75%+66.52%1.62M11.303.66%1.52113.81B3.67Oct 28, 2026Neutral
KKR
KKR & Co. Inc.97.83BFinancial ServicesUnited StatesNYSE-105.92-1.30%-16.91%-23.64%143.55K33.770.72%0.7623.53B3.14Nov 5, 2026Positive
CEG
Constellation Energy Corporation97.31BUtilitiesUnited StatesNASDAQ274.66+0.45%-22.25%-11.59%154.94K26.750.61%1.6730.80B10.27Nov 9, 2026Positive
USB
U.S. Bancorp96.69BFinancial ServicesUnited StatesNYSE-62.06-0.58%+16.30%+28.86%328.20K12.383.35%2.0843.51B5.01Oct 15, 2026Positive
ASX
ASE Technology Holding Co., Ltd.96.65BTechnologyTaiwanNYSE--37.12+2.43%+130.56%+275.71%476.98K43.441.09%0.4022.90B0.85Oct 29, 2026-
PNC
The PNC Financial Services Group, Inc.96.61BFinancial ServicesUnited StatesNYSE-242.15-0.63%+16.01%+20.66%78.91K13.322.93%7.1035.74B18.18Oct 15, 2026Positive
PSX
Phillips 6696.03BEnergyUnited StatesNYSE-239.51-1.01%+85.61%+84.92%98.10K13.632.09%5.01153.37B17.57Oct 29, 2026Positive
MNST
Monster Beverage Corporation95.61BConsumer DefensiveUnited StatesNASDAQ48.81-0.24%-36.34%-21.66%539.03K45.29--9.22B1.08Nov 5, 2026Positive
HOOD
Robinhood Markets, Inc.95.46BFinancial ServicesUnited StatesNASDAQ-106.17+2.46%-6.13%-1.64%3.42M47.02--4.99B2.26Nov 4, 2026Positive
CSX
CSX Corporation95.07BIndustrialsUnited StatesNASDAQ51.32-0.23%+41.57%+56.42%389.04K29.641.05%0.5414.51B1.73Oct 22, 2026Positive
CMCSA
Comcast Corporation94.94BCommunication ServicesUnited StatesNASDAQ26.75-0.98%-4.49%-16.06%1.88M8.664.86%1.30124.91B3.09Oct 29, 2026Neutral
DUK
Duke Energy Corporation94.72BUtilitiesUnited StatesNYSE-121.48-0.40%+3.64%-1.32%211.38K18.233.52%4.2833.25B6.67Nov 5, 2026Positive
PWR
Quanta Services, Inc.93.87BIndustrialsUnited StatesNYSE-624.38+1.23%+47.94%+65.04%99.11K71.510.07%0.4332.91B8.73Oct 29, 2026Very Positive
MAR
Marriott International, Inc.93.81BConsumer CyclicalUnited StatesNASDAQ359.76-0.12%+15.96%+33.94%41.90K37.290.78%2.8026.90B9.65Nov 3, 2026Positive
BN
Brookfield Corporation93.40BFinancial ServicesCanadaNYSE--41.84-0.31%-8.83%-3.30%262.87K77.940.62%0.2679.28B0.54Nov 12, 2026Positive
Font size
Total: 801
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.