Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
ABNB
Airbnb, Inc.99.76BConsumer CyclicalUnited StatesNASDAQ166.60-0.54%+22.75%+35.23%507.71K37.87--13.22B4.40Nov 5, 2026Positive
ADBE
Adobe Inc.99.50BTechnologyUnited StatesNASDAQ250.32-0.07%-28.48%-30.86%1.14M13.96--25.97B17.93Dec 9, 2026Neutral
SO
The Southern Company99.09BUtilitiesUnited StatesNYSE-86.14-0.11%-1.22%-6.00%695.82K20.783.48%3.0030.18B4.14Oct 29, 2026Neutral
CME
CME Group Inc.97.37BFinancial ServicesUnited StatesNASDAQ-270.80-0.61%-0.83%+3.20%234.56K22.974.17%11.306.77B11.79Oct 21, 2026Neutral
HOOD
Robinhood Markets, Inc.96.59BFinancial ServicesUnited StatesNASDAQ-107.43+2.88%-5.01%-9.45%8.51M47.58--4.99B2.26Nov 4, 2026Positive
GD
General Dynamics Corporation96.32BIndustrialsUnited StatesNYSE-356.00-1.11%+5.74%+9.44%225.80K21.701.74%6.1854.86B16.40Oct 28, 2026Positive
CEG
Constellation Energy Corporation93.32BUtilitiesUnited StatesNASDAQ263.38+1.48%-25.45%-18.02%631.68K25.650.63%1.6730.80B10.27Nov 9, 2026Positive
HCA
HCA Healthcare, Inc.93.26BHealthcareUnited StatesNYSE-430.75+0.07%-7.73%+7.85%228.45K14.420.71%3.0678.01B29.87Oct 23, 2026Positive
USB
U.S. Bancorp93.22BFinancial ServicesUnited StatesNYSE-59.83+0.17%+12.13%+20.60%2.22M11.943.48%2.0843.51B5.01Oct 15, 2026Positive
VRT
Vertiv Holdings Co93.20BIndustrialsUnited StatesNYSE-242.09+1.12%+49.43%+76.93%1.78M54.780.10%0.2511.48B4.42Oct 21, 2026Very Positive
PNC
The PNC Financial Services Group, Inc.92.14BFinancial ServicesUnited StatesNYSE-230.96-0.23%+10.65%+13.34%262.73K12.703.07%7.1035.74B18.18Oct 15, 2026Positive
TT
Trane Technologies plc91.95BIndustrialsIrelandNYSE-417.89-0.90%+7.37%+4.74%130.61K31.650.98%4.0922.21B13.20Oct 29, 2026Positive
DUK
Duke Energy Corporation91.82BUtilitiesUnited StatesNYSE-117.770.00%+0.47%-2.75%506.07K17.673.63%4.2833.25B6.67Nov 5, 2026Positive
MELI
MercadoLibre, Inc.91.80BConsumer CyclicalUruguayNASDAQ-1,810.75-1.57%-10.10%-25.98%141.53K49.28--35.18B36.75Nov 4, 2026Positive
PWR
Quanta Services, Inc.91.38BIndustrialsUnited StatesNYSE-607.78-1.86%+44.00%+61.64%174.44K69.610.07%0.4332.91B8.73Oct 29, 2026Positive
ITUB
Itaú Unibanco Holding S.A.91.10BFinancial ServicesBrazilNYSE--8.27-0.30%+15.43%+17.10%6.14M10.776.95%0.5775.82B0.77Nov 3, 2026-
KKR
KKR & Co. Inc.90.72BFinancial ServicesUnited StatesNYSE-98.23+1.44%-22.94%-31.97%453.46K31.320.77%0.7623.53B3.14Nov 5, 2026Positive
ELV
Elevance Health, Inc.90.60BHealthcareUnited StatesNYSE-417.75+1.26%+19.17%+35.42%203.11K18.571.64%6.87201.11B22.50Oct 21, 2026Positive
HWM
Howmet Aerospace Inc.89.82BIndustrialsUnited StatesNYSE-225.22-1.10%+9.85%+21.48%422.49K48.570.22%0.509.12B4.64Nov 5, 2026Very Positive
CSX
CSX Corporation88.16BIndustrialsUnited StatesNASDAQ47.59-0.65%+31.28%+45.22%1.54M27.481.16%0.5514.51B1.73Oct 22, 2026Positive
Font size
Total: 779
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.