Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SPOT
Spotify Technology S.A.99.83BCommunication ServicesSwedenNYSE--485.50-1.71%-16.40%-32.70%988.33K38.67--20.32B12.55Aug 4, 2026-
PWR
Quanta Services, Inc.99.73BIndustrialsUnited StatesNYSE-664.57+1.18%+57.46%+76.02%554.99K91.170.06%0.4230.12B7.29Jul 30, 2026Positive
NEM
Newmont Corporation99.53BBasic MaterialsUnited StatesNYSE-93.23-1.93%-6.63%+61.83%5.34M12.090.82%0.7624.41B7.71Jul 23, 2026Positive
PNC
The PNC Financial Services Group, Inc.99.08BFinancial ServicesUnited StatesNYSE-246.75-2.86%+18.21%+24.62%1.41M14.332.76%6.8034.59B17.22Jul 15, 2026Positive
DUK
Duke Energy Corporation98.90BUtilitiesUnited StatesNYSE-126.86-1.06%+8.23%+9.07%1.41M19.422.52%3.2033.17B6.53Aug 4, 2026Positive
MAR
Marriott International, Inc.97.79BConsumer CyclicalUnited StatesNASDAQ370.86-2.60%+19.54%+32.47%887.35K38.920.54%2.0126.58B9.53Aug 4, 2026Positive
NET
Cloudflare, Inc.97.26BTechnologyUnited StatesNYSE--274.03+1.93%+39.00%+42.12%2.93M---2.33B-0.25Jul 30, 2026Positive
ADP
Automatic Data Processing, Inc.97.11BTechnologyUnited StatesNASDAQ242.94-1.08%-5.56%-20.84%829.37K22.652.73%6.6421.60B10.73Jul 29, 2026Neutral
MCK
McKesson Corporation95.88BHealthcareUnited StatesNYSE-818.91+1.43%-0.17%+13.09%751.60K21.290.40%3.28403.43B38.47Aug 5, 2026Very Positive
BN
Brookfield Corporation95.75BFinancial ServicesCanadaNYSE--42.87-2.10%-6.58%+2.40%2.09M86.260.44%0.1977.61B0.50Aug 6, 2026Positive
USB
U.S. Bancorp94.90BFinancial ServicesUnited StatesNYSE-60.93-3.12%+14.18%+27.83%4.97M12.763.38%2.0643.41B4.77Jul 16, 2026Positive
WM
Waste Management, Inc.94.45BIndustrialsUnited StatesNYSE-235.21-0.85%+7.05%+4.60%1.48M34.041.10%2.6025.41B6.91Jul 28, 2026Positive
MNST
Monster Beverage Corporation93.32BConsumer DefensiveUnited StatesNASDAQ95.42-1.55%+24.46%+54.93%3.44M46.31--8.79B2.06Aug 6, 2026Positive
UPS
United Parcel Service, Inc.93.24BIndustrialsUnited StatesNYSE-109.70-2.02%+10.59%+7.14%2.20M17.764.49%4.9288.37B6.18Jul 28, 2026Positive
DDOG
Datadog, Inc.93.00BTechnologyUnited StatesNASDAQ261.28+1.74%+92.13%+79.03%2.14M697.29--3.67B0.37Aug 6, 2026Very Positive
CMI
Cummins Inc.92.38BIndustrialsUnited StatesNYSE-669.49+1.42%+31.16%+102.42%444.06K34.750.90%6.0033.89B19.27Aug 4, 2026Positive
WMB
The Williams Companies, Inc.92.24BEnergyUnited StatesNYSE-75.42+0.45%+25.47%+30.73%3.29M33.142.02%1.5312.13B2.28Aug 3, 2026Positive
MELI
MercadoLibre, Inc.91.99BConsumer CyclicalUruguayNASDAQ-1,814.48+0.05%-9.92%-26.74%216.63K47.91--31.80B37.87Aug 5, 2026Positive
ING
ING Groep N.V.91.41BFinancial ServicesNetherlandsNYSE--31.96-0.88%+14.13%+41.02%2.16M12.644.63%1.4826.92B2.53Jul 30, 2026-
SNOW
Snowflake Inc.91.38BTechnologyUnited StatesNYSE--263.66+0.35%+20.20%+17.97%3.64M---5.03B-3.51Aug 26, 2026Very Positive
Font size
Total: 795
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.