Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CMI
Cummins Inc.99.86BIndustrialsUnited StatesNYSE-723.70+3.39%+41.78%+129.89%82.09K37.560.83%6.0033.89B19.27Aug 4, 2026Positive
BNY
The Bank of New York Mellon Cor99.62BFinancial ServicesUnited StatesNYSE--145.14+0.47%+25.02%+61.67%86.29K17.980.28%0.4140.69B8.07Jul 15, 2026Positive
BK
Bank of New York Mellon Corp98.82BFinancial ServicesUnited StatesNYSE-143.980.00%+24.02%+60.39%2.34M17.841.47%2.1240.69B8.07Jul 15, 2026Positive
GD
General Dynamics Corporation98.31BIndustrialsUnited StatesNYSE-363.55-0.15%+7.99%+29.24%31.51K22.861.68%6.0953.81B15.90Jul 22, 2026Positive
DUK
Duke Energy Corporation97.51BUtilitiesUnited StatesNYSE-125.08-0.78%+6.71%+8.96%144.46K19.152.55%3.2033.17B6.53Aug 4, 2026Positive
CEG
Constellation Energy Corporation96.40BUtilitiesUnited StatesNASDAQ269.96+0.73%-23.58%-11.69%202.46K23.440.45%1.2028.50B11.51Aug 10, 2026Very Positive
SPOT
Spotify Technology S.A.95.00BCommunication ServicesSwedenNYSE--462.01-1.66%-20.44%-35.95%93.38K36.80--20.32B12.55Jul 28, 2026-
PNC
The PNC Financial Services Group, Inc.94.52BFinancial ServicesUnited StatesNYSE-235.39+0.30%+12.77%+35.90%42.86K13.672.89%6.8034.59B17.22Jul 15, 2026Positive
KKR
KKR & Co. Inc.92.83BFinancial ServicesUnited StatesNYSE-99.56+0.59%-21.91%-17.76%209.56K33.930.56%0.5622.38B2.93Jul 30, 2026Positive
UPS
United Parcel Service, Inc.92.83BIndustrialsUnited StatesNYSE-109.21-0.74%+10.10%+9.57%253.00K17.684.51%4.9288.37B6.18Jul 28, 2026Positive
USB
U.S. Bancorp92.06BFinancial ServicesUnited StatesNYSE-59.10+0.36%+10.76%+38.44%426.50K12.383.49%2.0643.41B4.77Jul 16, 2026Positive
MCK
McKesson Corporation91.30BHealthcareUnited StatesNYSE-779.83-0.71%-4.93%+7.65%41.46K20.270.42%3.28403.43B38.47Aug 5, 2026Very Positive
BCS
Barclays PLC91.14BFinancial ServicesUnited KingdomNYSE--26.99+3.89%+6.05%+54.23%825.07K11.251.70%0.4639.67B2.40Jul 28, 2026-
MNST
Monster Beverage Corporation90.74BConsumer DefensiveUnited StatesNASDAQ92.78-0.18%+21.01%+47.79%149.21K45.03--8.79B2.06Aug 6, 2026Positive
ING
ING Groep N.V.90.52BFinancial ServicesNetherlandsNYSE--31.58+1.45%+12.79%+54.12%531.65K12.494.69%1.4826.92B2.53Jul 30, 2026-
HOOD
Robinhood Markets, Inc.90.21BFinancial ServicesUnited StatesNASDAQ-100.18+3.58%-11.43%+33.66%3.41M48.45--4.65B2.07Jul 29, 2026Positive
CME
CME Group Inc.89.88BFinancial ServicesUnited StatesNASDAQ-248.76-4.91%-8.91%-7.76%517.02K21.234.50%11.206.76B11.72Jul 22, 2026Positive
CNQ
Canadian Natural Resources Limited89.52BEnergyCanadaNYSE--42.92-0.88%+26.79%+26.20%544.59K12.844.06%1.7427.96B3.34--
ITUB
Itaú Unibanco Holding S.A.89.11BFinancial ServicesBrazilNYSE--8.09+1.70%+12.92%+23.55%1.35M11.077.01%0.5777.61B0.73Aug 4, 2026-
JCI
Johnson Controls International plc89.10BIndustrialsIrelandNYSE-146.05+0.60%+21.96%+40.64%96.85K26.121.08%1.5724.43B5.59Jul 28, 2026Positive
Font size
Total: 800
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.