Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
LITE
Lumentum Holdings Inc.99.98BTechnologyUnited StatesNASDAQ1,114.65-1.65%+202.41%+609.29%2.48M---3.01B-82.23Nov 5, 2026Very Positive
CDNS
Cadence Design Systems, Inc.99.11BTechnologyUnited StatesNASDAQ359.33-0.06%+14.96%+4.01%810.84K71.49--5.84B5.03Oct 26, 2026Very Positive
SO
The Southern Company98.90BUtilitiesUnited StatesNYSE-85.97+0.62%-1.41%-10.84%3.00M20.743.49%3.0030.18B4.14Nov 5, 2026Neutral
EQNR
Equinor ASA98.68BEnergyNorwayNYSE--41.64-3.19%+76.22%+64.00%2.96M11.333.65%1.52113.81B3.67Oct 28, 2026Neutral
HOOD
Robinhood Markets, Inc.98.60BFinancial ServicesUnited StatesNASDAQ-109.67-2.08%-3.04%-24.37%14.20M48.57--4.99B2.26Oct 27, 2026Positive
CM
Canadian Imperial Bank of Commerce98.39BFinancial ServicesCanadaNYSE--108.37-2.89%+19.60%+32.84%338.82K14.422.83%3.0745.03B7.52Dec 3, 2026-
DDOG
Datadog, Inc.97.97BTechnologyUnited StatesNASDAQ272.85-1.94%+100.64%+76.58%752.86K557.40--3.97B0.49Nov 5, 2026Very Positive
HCA
HCA Healthcare, Inc.97.75BHealthcareUnited StatesNYSE-440.63+1.95%-5.62%+0.70%512.26K14.750.69%3.0678.01B29.87Oct 27, 2026Positive
CNQ
Canadian Natural Resources Limited97.61BEnergyCanadaNYSE--47.35-1.56%+39.88%+44.54%2.38M11.683.76%1.7832.33B4.05--
CME
CME Group Inc.97.02BFinancial ServicesUnited StatesNASDAQ-269.81-0.14%-1.20%+2.36%675.94K22.884.19%11.306.77B11.79Oct 21, 2026Positive
ING
ING Groep N.V.96.56BFinancial ServicesNetherlandsNYSE--33.93-2.79%+21.16%+38.58%2.01M12.624.48%1.5227.76B2.69Oct 29, 2026-
BNY
The Bank of New York Mellon Corporation96.53BFinancial ServicesUnited StatesNYSE-142.27-1.02%+22.55%+33.05%960.56K16.561.56%2.2240.52B8.59Oct 15, 2026Positive
SNPS
Synopsys, Inc.96.43BTechnologyUnited StatesNASDAQ503.22-0.39%+7.13%+5.31%901.33K88.90--9.41B5.66Dec 9, 2026Very Positive
ABNB
Airbnb, Inc.96.22BConsumer CyclicalUnited StatesNASDAQ160.70+0.19%+18.41%+34.08%1.32M36.53--13.22B4.40Nov 5, 2026Positive
HPE
Hewlett Packard Enterprise Company96.19BTechnologyUnited StatesNYSE-72.46+2.81%+201.67%+190.89%17.07M37.780.79%0.5741.89B1.92Dec 3, 2026Positive
SNY
Sanofi96.03BHealthcareFranceNASDAQ--40.08+1.30%-17.30%-18.55%1.32M19.046.04%2.4233.93B2.11Oct 30, 2026-
MELI
MercadoLibre, Inc.95.31BConsumer CyclicalUruguayNASDAQ-1,879.91+1.18%-6.67%-14.06%271.47K51.16--35.18B36.75Nov 4, 2026Very Positive
JCI
Johnson Controls International plc94.90BIndustrialsIrelandNYSE-156.66-1.32%+30.82%+44.64%926.00K27.231.02%1.6025.00B5.75Oct 27, 2026Positive
GSK
GSK plc94.42BHealthcareUnited KingdomNYSE--47.13+1.13%-3.90%+8.33%4.65M14.853.89%1.8344.55B3.17Oct 28, 2026-
APP
AppLovin Corporation93.74BCommunication ServicesUnited StatesNASDAQ280.12+0.48%-58.43%-55.67%2.27M21.53--6.83B13.01Nov 4, 2026Positive
Font size
Total: 774
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.