Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
DUK
Duke Energy Corporation99.75BUtilitiesUnited StatesNYSE-127.950.00%+9.16%+7.06%3.41M19.593.33%4.2633.17B6.53Aug 4, 2026Positive
UPS
United Parcel Service, Inc.98.46BIndustrialsUnited StatesNYSE-115.840.00%+16.79%+11.89%3.19M18.755.66%6.5688.37B6.18Jul 28, 2026Positive
NOW
ServiceNow, Inc.98.45BTechnologyUnited StatesNYSE-95.460.00%-37.69%-50.10%42.88M56.78--13.96B1.68-Very Positive
CEG
Constellation Energy Corporation98.17BUtilitiesUnited StatesNASDAQ274.900.00%-22.18%-15.08%3.30M23.870.59%1.6328.50B11.51Aug 6, 2026Positive
MAR
Marriott International, Inc.97.51BConsumer CyclicalUnited StatesNASDAQ369.800.00%+19.20%+35.21%909.59K38.800.74%2.7426.58B9.53Aug 3, 2026Positive
SPOT
Spotify Technology S.A.97.50BCommunication ServicesSwedenNYSE--474.160.00%-18.35%-29.70%1.39M37.77--20.32B12.55Aug 4, 2026-
ADP
Automatic Data Processing, Inc.97.18BTechnologyUnited StatesNASDAQ243.120.00%-5.49%-20.09%2.01M22.662.73%6.6421.60B10.73Jul 29, 2026Neutral
PWR
Quanta Services, Inc.96.51BIndustrialsUnited StatesNYSE-643.140.00%+52.38%+58.76%578.50K88.230.07%0.4330.12B7.29Jul 30, 2026Positive
CNQ
Canadian Natural Resources Limited95.55BEnergyCanadaNYSE--45.810.00%+35.33%+45.89%4.66M13.703.84%1.7627.96B3.34--
NET
Cloudflare, Inc.95.47BTechnologyUnited StatesNYSE--268.980.00%+36.43%+42.20%2.56M---2.33B-0.25Aug 6, 2026Positive
MCK
McKesson Corporation95.31BHealthcareUnited StatesNYSE-814.040.00%-0.76%+14.01%710.50K21.160.40%3.28403.43B38.47Aug 5, 2026Very Positive
ING
ING Groep N.V.95.24BFinancial ServicesNetherlandsNYSE--33.330.00%+19.04%+40.04%1.69M13.184.39%1.4626.92B2.53Jul 30, 2026-
EQNR
Equinor ASA94.96BEnergyNorwayNYSE--39.960.00%+69.11%+53.99%5.21M10.853.75%1.50113.92B3.68-Neutral
WM
Waste Management, Inc.94.92BIndustrialsUnited StatesNYSE-236.380.00%+7.59%+3.62%1.58M34.211.50%3.5425.41B6.91Jul 28, 2026Positive
BCS
Barclays PLC94.85BFinancial ServicesUnited KingdomNYSE--28.130.00%+10.53%+44.55%4.05M11.721.63%0.4639.67B2.40Jul 28, 2026-
HOOD
Robinhood Markets, Inc.94.08BFinancial ServicesUnited StatesNASDAQ-104.480.00%-7.62%+2.35%11.10M50.53--4.65B2.07Jul 29, 2026Positive
MNST
Monster Beverage Corporation93.57BConsumer DefensiveUnited StatesNASDAQ95.670.00%+24.78%+61.63%4.83M46.43--8.79B2.06Aug 6, 2026Positive
ITUB
Itaú Unibanco Holding S.A.93.47BFinancial ServicesBrazilNYSE--8.480.00%+18.44%+35.42%18.80M11.617.53%0.6477.61B0.73Aug 4, 2026-
FCX
Freeport-McMoRan Inc.93.44BBasic MaterialsUnited StatesNYSE-65.000.00%+27.98%+44.96%17.46M34.580.92%0.6025.79B1.88Jul 23, 2026Positive
BN
Brookfield Corporation93.39BFinancial ServicesCanadaNYSE--41.810.00%-8.89%-7.47%2.57M84.120.62%0.2677.61B0.50Aug 13, 2026Positive
Font size
Total: 797
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.