Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
PWR
Quanta Services, Inc.99.84BIndustrialsUnited StatesNYSE-664.11+0.25%+57.35%+75.59%65.58K76.060.06%0.4332.91B8.73Oct 29, 2026Very Positive
KKR
KKR & Co. Inc.99.81BFinancial ServicesUnited StatesNYSE-108.07+0.98%-15.23%-21.60%241.20K34.450.70%0.7623.53B3.14Nov 5, 2026Positive
ING
ING Group, N.V.99.41BFinancial ServicesNetherlandsNYSE--34.83+0.94%+24.38%+40.14%93.09K12.964.36%1.5227.76B2.69Oct 29, 2026-
INTU
Intuit Inc.99.32BTechnologyUnited StatesNASDAQ363.10+0.34%-45.19%-47.96%162.06K21.991.32%4.8020.93B16.51Aug 25, 2026Positive
NET
Cloudflare, Inc.99.29BTechnologyUnited StatesNYSE--278.85-0.02%+41.44%+44.65%82.04K---2.51B-0.58Oct 29, 2026Positive
VLO
Valero Energy Corporation99.22BEnergyUnited StatesNYSE-344.60+0.90%+111.68%+145.63%133.49K14.291.37%4.73139.72B24.11Oct 22, 2026Positive
MCK
McKesson Corporation98.53BHealthcareUnited StatesNYSE-845.11+0.76%+3.03%+19.70%49.00K22.610.39%3.28410.98B37.37Nov 4, 2026Positive
CME
CME Group Inc.97.99BFinancial ServicesUnited StatesNASDAQ-272.51+0.60%-0.21%-0.30%125.47K23.114.13%11.256.77B11.79Oct 21, 2026Positive
MELI
MercadoLibre, Inc.97.56BConsumer CyclicalUruguayNASDAQ-1,924.42+0.13%-4.46%-17.67%16.32K52.37--35.18B36.75Nov 4, 2026Positive
DASH
DoorDash, Inc.97.34BConsumer CyclicalUnited StatesNASDAQ223.40+0.47%-1.36%-8.89%353.56K117.30--15.89B1.90Nov 4, 2026Positive
PNC
The PNC Financial Services Group, Inc.97.32BFinancial ServicesUnited StatesNYSE-243.95+0.96%+16.87%+25.74%205.40K13.422.91%7.1035.74B18.18Oct 15, 2026Positive
USB
U.S. Bancorp96.96BFinancial ServicesUnited StatesNYSE-62.23+0.73%+16.62%+34.78%711.43K12.423.34%2.0843.51B5.01Oct 15, 2026Positive
PSX
Phillips 6696.78BEnergyUnited StatesNYSE-241.40+0.58%+87.07%+93.97%625.89K13.742.08%5.01153.37B17.57Oct 29, 2026Positive
CEG
Constellation Energy Corporation96.68BUtilitiesUnited StatesNASDAQ272.88-0.01%-22.76%-12.68%165.21K26.580.61%1.6730.80B10.27Nov 9, 2026Positive
ASX
ASE Technology Holding Co., Ltd.96.02BTechnologyTaiwanNYSE--36.88+1.01%+129.07%+282.97%68.30K43.151.10%0.4022.90B0.85Oct 29, 2026-
DUK
Duke Energy Corporation95.54BUtilitiesUnited StatesNYSE-122.53-0.13%+4.54%-1.30%331.46K18.383.49%4.2833.25B6.67Nov 5, 2026Positive
CSX
CSX Corporation95.05BIndustrialsUnited StatesNASDAQ51.31+0.67%+41.54%+43.04%801.80K29.631.05%0.5414.51B1.73Oct 22, 2026Positive
CMCSA
Comcast Corporation94.13BCommunication ServicesUnited StatesNASDAQ26.53+0.40%-5.31%-15.77%1.60M8.594.90%1.30124.91B3.09Oct 29, 2026Neutral
BN
Brookfield Corporation93.78BFinancial ServicesCanadaNYSE--42.01+1.55%-8.46%-1.69%103.97K78.260.62%0.2679.28B0.54Nov 12, 2026Positive
MAR
Marriott International, Inc.93.23BConsumer CyclicalUnited StatesNASDAQ357.54+0.26%+15.25%+36.33%88.11K37.060.78%2.8026.90B9.65Nov 3, 2026Positive
Font size
Total: 807
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.