Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CME
CME Group Inc.99.72BFinancial ServicesUnited StatesNASDAQ-277.32+0.85%+1.55%+2.89%79.07K23.524.06%11.256.77B11.79Oct 21, 2026Positive
ING
ING Group, N.V.99.60BFinancial ServicesNetherlandsNYSE--34.89+0.14%+24.61%+40.06%234.85K12.984.36%1.5227.76B2.69Oct 29, 2026-
MELI
MercadoLibre, Inc.99.03BConsumer CyclicalUruguayNASDAQ-1,953.34+1.59%-3.02%-19.64%48.57K53.16--35.18B36.75Nov 4, 2026Positive
DASH
DoorDash, Inc.98.60BConsumer CyclicalUnited StatesNASDAQ226.29+1.25%-0.09%-8.51%384.05K118.82--15.89B1.90Nov 4, 2026Positive
TT
Trane Technologies plc98.56BIndustrialsIrelandNYSE-447.94-1.21%+15.09%+5.62%46.93K33.930.89%3.9822.21B13.20Oct 29, 2026Positive
PNC
The PNC Financial Services Group, Inc.98.35BFinancial ServicesUnited StatesNYSE-246.52+1.39%+18.10%+22.23%71.57K13.562.88%7.1035.74B18.18Oct 15, 2026Positive
USB
U.S. Bancorp97.88BFinancial ServicesUnited StatesNYSE-62.83+1.25%+17.74%+30.13%1.23M12.543.31%2.0843.51B5.01Oct 15, 2026Positive
PSX
Phillips 6697.38BEnergyUnited StatesNYSE-242.89+0.01%+88.23%+86.92%157.30K13.822.06%5.01153.37B17.57Oct 29, 2026Positive
VRT
Vertiv Holdings Co96.67BIndustrialsUnited StatesNYSE-251.10-4.14%+54.99%+99.33%688.26K56.820.09%0.2311.48B4.42Oct 21, 2026Very Positive
CEG
Constellation Energy Corporation96.33BUtilitiesUnited StatesNASDAQ271.89-0.36%-23.04%-12.34%227.71K26.480.61%1.6730.80B10.27Nov 9, 2026Positive
CMCSA
Comcast Corporation96.31BCommunication ServicesUnited StatesNASDAQ27.14+1.08%-3.12%-15.20%1.74M8.794.79%1.30124.91B3.09Oct 29, 2026Neutral
MNST
Monster Beverage Corporation96.01BConsumer DefensiveUnited StatesNASDAQ49.01+2.55%-36.08%-22.01%648.74K45.48--9.22B1.08Nov 5, 2026Positive
CSX
CSX Corporation96.00BIndustrialsUnited StatesNASDAQ51.82+0.45%+42.95%+49.86%710.41K29.931.04%0.5414.51B1.73Oct 22, 2026Positive
HOOD
Robinhood Markets, Inc.95.62BFinancial ServicesUnited StatesNASDAQ-106.35-1.65%-5.97%-2.72%5.07M47.10--4.99B2.26Nov 4, 2026Positive
MAR
Marriott International, Inc.94.69BConsumer CyclicalUnited StatesNASDAQ363.11+1.88%+17.04%+32.61%85.90K37.630.77%2.8026.90B9.65Nov 3, 2026Positive
DUK
Duke Energy Corporation94.27BUtilitiesUnited StatesNYSE-120.91+0.88%+3.16%-2.76%365.21K18.143.54%4.2833.25B6.67Nov 5, 2026Positive
HCA
HCA Healthcare, Inc.94.05BHealthcareUnited StatesNYSE-434.41+1.22%-6.95%+7.27%149.96K14.540.69%3.0078.01B29.87Oct 23, 2026Positive
BN
Brookfield Corporation93.32BFinancial ServicesCanadaNYSE--41.81+0.28%-8.90%-4.89%471.15K77.880.62%0.2679.28B0.54Nov 12, 2026Positive
MRSH
Marsh & McLennan Companies, Inc.93.32BFinancial ServicesUnited StatesNYSE-195.55+1.84%+5.41%-7.12%151.49K23.931.89%3.6927.97B8.17Oct 15, 2026Neutral
ASX
ASE Technology Holding Co., Ltd.93.32BTechnologyTaiwanNYSE--35.84-1.84%+122.61%+263.49%930.13K41.941.13%0.4022.90B0.85Oct 29, 2026-
Font size
Total: 796
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.