Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CME
CME Group Inc.99.88BFinancial ServicesUnited StatesNASDAQ-277.77-3.03%+1.72%+4.66%2.23M23.564.05%11.256.77B11.79Oct 21, 2026Neutral
AEM
Agnico Eagle Mines Limited99.58BBasic MaterialsCanadaNYSE--196.66+1.65%+16.00%+33.11%2.52M16.810.89%1.7514.53B11.70Oct 28, 2026Positive
VRT
Vertiv Holdings Co98.83BIndustrialsUnited StatesNYSE-256.70+0.29%+58.45%+107.00%3.01M58.080.09%0.2311.48B4.42Oct 21, 2026Very Positive
GD
General Dynamics Corporation98.50BIndustrialsUnited StatesNYSE-364.07-1.45%+8.14%+12.23%1.58M22.201.70%6.1854.86B16.40Oct 28, 2026Positive
KKR
KKR & Co. Inc.98.30BFinancial ServicesUnited StatesNYSE-106.43+0.02%-16.51%-23.29%4.37M33.930.71%0.7623.53B3.14Nov 5, 2026Positive
DASH
DoorDash, Inc.98.03BConsumer CyclicalUnited StatesNASDAQ226.24+0.26%-0.11%-7.32%3.39M118.79--15.89B1.90Nov 4, 2026Positive
USB
U.S. Bancorp97.80BFinancial ServicesUnited StatesNYSE-62.77+2.55%+17.63%+29.37%7.33M12.523.31%2.0843.51B5.01Oct 15, 2026Positive
NET
Cloudflare, Inc.97.12BTechnologyUnited StatesNYSE--272.74-4.47%+38.34%+31.09%3.35M---2.51B-0.58Oct 29, 2026Positive
PNC
The PNC Financial Services Group, Inc.96.73BFinancial ServicesUnited StatesNYSE-242.46+2.09%+16.16%+18.03%1.38M13.342.93%7.1035.74B18.18Oct 15, 2026Positive
TT
Trane Technologies plc96.59BIndustrialsIrelandNYSE-439.02-0.26%+12.80%+6.84%819.91K33.250.91%3.9822.21B13.20Oct 29, 2026Positive
ASX
ASE Technology Holding Co., Ltd.96.54BTechnologyTaiwanNYSE--37.08-0.94%+130.31%+260.70%3.41M43.391.09%0.4022.90B0.85Oct 29, 2026-
HOOD
Robinhood Markets, Inc.96.19BFinancial ServicesUnited StatesNASDAQ-106.99+3.36%-5.40%+6.10%16.55M47.38--4.99B2.26Nov 4, 2026Positive
CMCSA
Comcast Corporation95.14BCommunication ServicesUnited StatesNASDAQ26.81+1.94%-4.29%-16.18%18.89M8.684.85%1.30124.91B3.09Oct 29, 2026Neutral
DUK
Duke Energy Corporation94.00BUtilitiesUnited StatesNYSE-120.56+0.14%+2.86%-1.09%3.42M18.093.55%4.2833.25B6.67Nov 5, 2026Positive
INTU
Intuit Inc.93.81BTechnologyUnited StatesNASDAQ342.94-0.58%-48.23%-48.20%3.11M20.791.40%4.8021.45B16.50Nov 19, 2026Positive
WMB
The Williams Companies, Inc.91.93BEnergyUnited StatesNYSE-75.16-0.09%+25.04%+30.99%8.75M30.002.73%2.0512.32B2.51Nov 2, 2026Very Positive
PWR
Quanta Services, Inc.91.83BIndustrialsUnited StatesNYSE-610.78-0.10%+44.71%+63.01%806.90K69.950.07%0.4332.91B8.73Oct 29, 2026Very Positive
CSX
CSX Corporation90.12BIndustrialsUnited StatesNASDAQ48.65-0.10%+34.21%+51.13%9.86M28.101.13%0.5514.51B1.73Oct 22, 2026Positive
MRSH
Marsh & McLennan Companies, Inc.89.64BFinancial ServicesUnited StatesNYSE-187.84+0.14%+1.25%-8.57%3.01M22.981.96%3.6927.97B8.17Oct 15, 2026Neutral
ITUB
Itaú Unibanco Holding S.A.89.06BFinancial ServicesBrazilNYSE--8.08+5.21%+12.85%+18.72%24.59M10.537.11%0.5775.82B0.77Nov 3, 2026-
Font size
Total: 784
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.