Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SPOT
Spotify Technology S.A.99.80BCommunication ServicesSwedenNYSE--485.38+0.90%-16.42%-31.68%1.00M38.67--20.32B12.55Aug 4, 2026-
BN
Brookfield Corporation99.33BFinancial ServicesCanadaNYSE--44.47+1.86%-3.09%+5.33%3.32M89.480.43%0.1977.61B0.50Aug 13, 2026Positive
ADP
Automatic Data Processing, Inc.98.92BTechnologyUnited StatesNASDAQ247.47+0.42%-3.79%-17.01%1.85M23.072.68%6.6421.60B10.73Jul 29, 2026Neutral
GD
General Dynamics Corporation98.88BIndustrialsUnited StatesNYSE-365.63-1.05%+8.61%+21.53%1.20M22.991.67%6.0953.81B15.90Jul 29, 2026Positive
USB
U.S. Bancorp98.15BFinancial ServicesUnited StatesNYSE-63.01+1.40%+18.08%+37.91%6.61M13.202.48%1.5643.41B4.77Jul 16, 2026Positive
PWR
Quanta Services, Inc.97.37BIndustrialsUnited StatesNYSE-648.84-1.83%+53.73%+67.86%856.66K89.020.05%0.3230.12B7.29Jul 30, 2026Positive
MAR
Marriott International, Inc.97.31BConsumer CyclicalUnited StatesNASDAQ369.05+1.61%+18.96%+34.25%1.07M38.730.54%2.0126.58B9.53Aug 3, 2026Positive
DUK
Duke Energy Corporation96.93BUtilitiesUnited StatesNYSE-124.34-1.61%+6.08%+6.18%2.59M19.032.57%3.2033.17B6.53Aug 4, 2026Positive
NET
Cloudflare, Inc.96.91BTechnologyUnited StatesNYSE--273.04-3.09%+38.49%+46.03%2.46M---2.33B-0.25Aug 6, 2026Positive
UPS
United Parcel Service, Inc.96.00BIndustrialsUnited StatesNYSE-112.94-0.64%+13.86%+13.47%4.07M18.284.36%4.9288.37B6.18Jul 28, 2026Positive
BCS
Barclays PLC95.59BFinancial ServicesUnited KingdomNYSE--28.35+2.98%+11.39%+53.41%4.43M11.811.62%0.4639.67B2.40Jul 28, 2026-
MNST
Monster Beverage Corporation95.42BConsumer DefensiveUnited StatesNASDAQ97.57-0.44%+27.26%+65.54%4.62M47.35--8.79B2.06Aug 6, 2026Positive
ING
ING Groep N.V.95.22BFinancial ServicesNetherlandsNYSE--33.31+1.71%+18.96%+48.37%2.50M13.174.45%1.4826.92B2.53Jul 30, 2026-
SNOW
Snowflake Inc.94.23BTechnologyUnited StatesNYSE--271.87-1.47%+23.94%+27.76%3.79M---5.03B-3.51Aug 26, 2026Very Positive
DDOG
Datadog, Inc.94.14BTechnologyUnited StatesNASDAQ264.46-2.32%+94.47%+88.15%2.94M705.79--3.67B0.37Aug 6, 2026Very Positive
KKR
KKR & Co. Inc.94.13BFinancial ServicesUnited StatesNYSE-100.95+3.85%-20.81%-26.43%5.93M34.410.55%0.5622.38B2.93Jul 30, 2026Positive
WM
Waste Management, Inc.93.49BIndustrialsUnited StatesNYSE-232.80-0.63%+5.96%+3.08%1.15M33.691.11%2.6025.41B6.91Jul 28, 2026Positive
MELI
MercadoLibre, Inc.93.44BConsumer CyclicalUruguayNASDAQ-1,843.19-1.64%-8.49%-22.88%502.72K48.67--31.80B37.87Aug 5, 2026Positive
MCK
McKesson Corporation93.23BHealthcareUnited StatesNYSE-796.35-0.87%-2.92%+12.03%506.83K20.700.41%3.28403.43B38.47Aug 5, 2026Very Positive
ITUB
Itaú Unibanco Holding S.A.93.13BFinancial ServicesBrazilNYSE--8.45-1.17%+18.02%+38.37%13.07M11.576.71%0.5777.61B0.73Aug 4, 2026-
Font size
Total: 796
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.