Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
BNY
The Bank of New York Mellon Corporation99.73BFinancial ServicesUnited StatesNYSE-146.980.00%+26.61%+34.89%4.22M17.111.51%2.2240.52B8.59Oct 15, 2026Positive
GSK
GSK plc98.84BHealthcareUnited KingdomNYSE--49.350.00%+0.63%+14.34%2.89M15.553.71%1.8344.55B3.17Oct 28, 2026-
PWR
Quanta Services, Inc.97.99BIndustrialsUnited StatesNYSE-651.790.00%+54.43%+57.28%755.04K74.650.07%0.4332.91B8.73Oct 29, 2026Very Positive
EQNR
Equinor ASA97.97BEnergyNorwayNYSE--41.340.00%+74.95%+69.57%4.36M11.253.68%1.52113.81B3.67Oct 28, 2026Neutral
IBN
ICICI Bank Limited97.81BFinancial ServicesIndiaNYSE--27.250.00%-8.56%-9.86%3.86M15.990.91%0.2535.00B1.70Oct 17, 2026-
SNY
Sanofi97.62BHealthcareFranceNASDAQ--40.740.00%-15.93%-13.69%3.04M19.355.95%2.4233.93B2.11Oct 30, 2026-
CNQ
Canadian Natural Resources Limited97.24BEnergyCanadaNYSE--47.170.00%+39.35%+47.59%4.57M11.643.77%1.7832.33B4.05--
DDOG
Datadog, Inc.96.43BTechnologyUnited StatesNASDAQ268.560.00%+97.49%+88.60%2.97M548.64--3.97B0.49Nov 5, 2026Very Positive
SO
The Southern Company96.00BUtilitiesUnited StatesNYSE-83.450.00%-4.30%-11.94%9.00M20.143.59%3.0030.18B4.14Nov 5, 2026Neutral
HCA
HCA Healthcare, Inc.95.75BHealthcareUnited StatesNYSE-431.630.00%-7.55%+1.27%881.87K14.450.71%3.0678.01B29.87Oct 23, 2026Positive
VRT
Vertiv Holdings Co95.61BIndustrialsUnited StatesNYSE-248.340.00%+53.29%+64.62%3.29M56.190.10%0.2511.48B4.42Oct 21, 2026Very Positive
CME
CME Group Inc.94.65BFinancial ServicesUnited StatesNASDAQ-263.220.00%-3.61%-2.58%1.43M22.324.29%11.306.77B11.79Oct 21, 2026Neutral
MAR
Marriott International, Inc.94.30BConsumer CyclicalUnited StatesNASDAQ361.620.00%+16.56%+38.85%1.45M37.480.77%2.8026.90B9.65Nov 3, 2026Positive
AEM
Agnico Eagle Mines Limited94.10BBasic MaterialsCanadaNYSE--185.830.00%+9.61%+10.25%1.51M15.890.94%1.7514.53B11.70Oct 28, 2026Positive
ABNB
Airbnb, Inc.93.99BConsumer CyclicalUnited StatesNASDAQ156.960.00%+15.65%+29.27%4.39M35.68--13.22B4.40Nov 5, 2026Positive
CEG
Constellation Energy Corporation93.74BUtilitiesUnited StatesNASDAQ264.580.00%-25.11%-19.60%1.88M25.770.63%1.6730.80B10.27Nov 9, 2026Positive
ADBE
Adobe Inc.92.69BTechnologyUnited StatesNASDAQ233.170.00%-33.38%-33.90%4.10M13.01--25.97B17.93Dec 9, 2026Neutral
HWM
Howmet Aerospace Inc.92.10BIndustrialsUnited StatesNYSE-230.940.00%+12.64%+17.69%1.85M49.810.22%0.509.12B4.64Nov 5, 2026Very Positive
USB
U.S. Bancorp90.59BFinancial ServicesUnited StatesNYSE-58.140.00%+8.96%+20.30%7.64M11.603.61%2.1043.51B5.01Oct 15, 2026Positive
JCI
Johnson Controls International plc90.51BIndustrialsIrelandNYSE-149.420.00%+24.78%+35.90%2.22M25.971.07%1.6025.00B5.75Nov 4, 2026Positive
Font size
Total: 767
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.