Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CME
CME Group Inc.99.97BFinancial ServicesUnited StatesNASDAQ-278.03+0.28%+1.81%+2.49%1.38M23.584.06%11.306.77B11.79Oct 21, 2026Positive
HOOD
Robinhood Markets, Inc.99.37BFinancial ServicesUnited StatesNASDAQ-110.52+1.19%-2.28%-21.44%14.98M48.94--4.99B2.26Oct 27, 2026Positive
ABNB
Airbnb, Inc.99.15BConsumer CyclicalUnited StatesNASDAQ165.58+1.27%+22.00%+39.31%2.39M37.64--13.22B4.40Nov 5, 2026Positive
MAR
Marriott International, Inc.96.87BConsumer CyclicalUnited StatesNASDAQ371.50+0.60%+19.75%+41.12%755.88K38.500.75%2.8026.90B9.65Nov 2, 2026Positive
BNY
The Bank of New York Mellon Corporation95.69BFinancial ServicesUnited StatesNYSE-141.03-1.27%+21.48%+32.67%4.54M16.421.57%2.2240.52B8.59Oct 15, 2026Positive
MELI
MercadoLibre, Inc.95.11BConsumer CyclicalUruguayNASDAQ-1,876.04-0.87%-6.86%-13.78%242.12K51.05--35.18B36.75Nov 4, 2026Positive
ING
ING Groep N.V.95.03BFinancial ServicesNetherlandsNYSE--33.63+0.72%+20.11%+38.28%2.06M12.514.52%1.5227.76B2.69Oct 29, 2026-
JCI
Johnson Controls International plc94.78BIndustrialsIrelandNYSE-156.47+0.68%+30.66%+47.09%4.10M27.201.02%1.6025.00B5.75Oct 27, 2026Positive
SNPS
Synopsys, Inc.94.77BTechnologyUnited StatesNASDAQ494.51-1.59%+5.28%+10.38%2.52M87.36--9.41B5.66Dec 9, 2026Very Positive
AEM
Agnico Eagle Mines Limited93.99BBasic MaterialsCanadaNYSE--185.61-1.37%+9.49%+7.85%1.14M15.870.94%1.7514.53B11.70Oct 28, 2026Positive
SNY
Sanofi93.74BHealthcareFranceNASDAQ--39.12-1.56%-19.27%-19.84%3.99M18.586.19%2.4233.93B2.11Oct 30, 2026-
GSK
GSK plc92.70BHealthcareUnited KingdomNYSE--46.27-1.39%-5.65%+5.91%5.76M14.583.96%1.8344.55B3.17Oct 28, 2026-
ELV
Elevance Health, Inc.92.23BHealthcareUnited StatesNYSE-425.27+0.75%+21.32%+21.01%1.84M18.901.62%6.87201.11B22.50Oct 21, 2026Positive
CDNS
Cadence Design Systems, Inc.92.18BTechnologyUnited StatesNASDAQ334.20-4.08%+6.92%+0.59%2.26M66.49--5.84B5.03Oct 26, 2026Very Positive
DUK
Duke Energy Corporation92.15BUtilitiesUnited StatesNYSE-118.19+0.42%+0.84%-6.27%3.50M17.733.62%4.2833.25B6.67Nov 5, 2026Positive
ADBE
Adobe Inc.91.96BTechnologyUnited StatesNASDAQ236.28-0.78%-32.49%-30.37%3.70M13.18--25.97B17.93Dec 9, 2026Neutral
EMR
Emerson Electric Co.91.58BIndustrialsUnited StatesNYSE-163.50+0.64%+23.19%+27.56%2.13M35.731.36%2.2218.63B4.58Nov 4, 2026Positive
VRT
Vertiv Holdings Co91.35BIndustrialsUnited StatesNYSE-237.29-0.86%+46.47%+32.56%4.81M53.690.11%0.2511.48B4.42Oct 21, 2026Very Positive
HPE
Hewlett Packard Enterprise Company91.34BTechnologyUnited StatesNYSE-68.81-2.16%+186.47%+177.46%24.06M35.880.83%0.5741.89B1.92Dec 3, 2026Positive
WMB
The Williams Companies, Inc.91.21BEnergyUnited StatesNYSE-74.57+0.54%+24.06%+18.97%6.95M29.772.78%2.0812.32B2.51Nov 2, 2026Very Positive
Font size
Total: 771
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.