Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
HCA
HCA Healthcare, Inc.99.82BHealthcareUnited StatesNYSE-449.960.00%-3.62%-3.54%2.91M15.060.68%3.0678.01B29.87-Positive
BNY
The Bank of New York Mellon Corporation99.31BFinancial ServicesUnited StatesNYSE-147.580.00%+27.13%+36.08%1.96M16.311.57%2.3240.09B9.05Jan 15, 2027Positive
EQIX
Equinix, Inc.98.61BReal EstateUnited StatesNASDAQ-999.380.00%+30.44%+22.45%694.17K64.322.02%20.179.81B15.54Oct 28, 2026Very Positive
DUK
Duke Energy Corporation97.31BUtilitiesUnited StatesNYSE-124.800.00%+6.48%-0.68%2.57M18.723.43%4.2833.25B6.67Nov 5, 2026Positive
CSX
CSX Corporation96.83BIndustrialsUnited StatesNASDAQ52.270.00%+44.19%+46.50%10.11M27.121.05%0.5514.94B1.93Jan 28, 2027Positive
ADBE
Adobe Inc.96.66BTechnologyUnited StatesNASDAQ248.360.00%-29.04%-30.99%4.71M13.86--25.97B17.93Dec 9, 2026Neutral
GD
General Dynamics Corporation96.02BIndustrialsUnited StatesNYSE-354.890.00%+5.41%+2.37%757.00K21.641.77%6.2754.86B16.40Oct 30, 2026Positive
FCX
Freeport-McMoRan Inc.94.71BBasic MaterialsUnited StatesNYSE-65.950.00%+29.85%+60.19%11.86M32.560.91%0.6025.16B2.03-Positive
CDNS
Cadence Design Systems, Inc.94.63BTechnologyUnited StatesNASDAQ343.080.00%+9.76%+0.52%4.65M68.26--5.84B5.03Feb 18, 2027Very Positive
JCI
Johnson Controls International plc94.42BIndustrialsIrelandNYSE-155.880.00%+30.17%+38.92%6.07M27.101.03%1.6025.00B5.75-Positive
WM
Waste Management, Inc.94.26BIndustrialsUnited StatesNYSE-235.810.00%+7.33%+15.46%2.90M33.381.55%3.6625.67B7.06-Positive
EMR
Emerson Electric Co.93.13BIndustrialsUnited StatesNYSE-166.270.00%+25.28%+23.60%2.34M36.331.34%2.2218.63B4.58Nov 4, 2026Positive
USB
U.S. Bancorp93.08BFinancial ServicesUnited StatesNYSE-59.740.00%+11.96%+26.38%4.79M11.623.52%2.1043.63B5.14Jan 19, 2027Positive
ING
ING Groep N.V.92.53BFinancial ServicesNetherlandsNYSE--32.570.00%+16.32%+34.31%1.90M12.124.67%1.5227.76B2.69Oct 29, 2026-
ASX
ASE Technology Holding Co., Ltd.92.48BTechnologyTaiwanNYSE--42.060.00%+161.24%+214.82%9.53M49.220.96%0.4022.90B0.85Oct 29, 2026-
CEG
Constellation Energy Corporation91.76BUtilitiesUnited StatesNASDAQ258.980.00%-26.69%-32.72%3.18M25.220.64%1.6730.80B10.27Nov 9, 2026Positive
AEM
Agnico Eagle Mines Limited91.51BBasic MaterialsCanadaNYSE--180.710.00%+6.59%+15.26%1.42M15.450.97%1.7514.53B11.70Oct 28, 2026Positive
ELV
Elevance Health, Inc.91.41BHealthcareUnited StatesNYSE-421.490.00%+20.24%+24.19%1.54M17.971.63%6.87201.83B23.46Jan 28, 2027Positive
SNPS
Synopsys, Inc.90.92BTechnologyUnited StatesNASDAQ474.420.00%+1.00%+3.85%2.15M83.81--9.41B5.66Dec 9, 2026Very Positive
MRSH
Marsh & McLennan Companies, Inc.90.67BFinancial ServicesUnited StatesNYSE-190.670.00%+2.78%+4.29%2.06M22.841.98%3.7828.48B8.35Jan 28, 2027Neutral
Font size
Total: 770
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.