Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CNQ
Canadian Natural Resources Limited99.29BEnergyCanadaNYSE--47.58+1.32%+40.56%+64.01%7.45M12.913.66%1.7427.71B3.69--
DUK
Duke Energy Corporation99.18BUtilitiesUnited StatesNYSE-127.45-0.89%+8.74%+4.83%2.67M20.193.33%4.2432.24B6.31May 5, 2026Positive
MCK
McKesson Corporation98.95BHealthcareUnited StatesNYSE-807.85-0.76%-1.52%+14.04%573.99K23.240.39%3.17397.96B34.77May 7, 2026Positive
CMCSA
Comcast Corporation96.70BCommunication ServicesUnited StatesNASDAQ27.07-0.44%-3.37%-16.18%23.07M5.324.72%1.28125.28B5.08Jul 30, 2026Neutral
CDNS
Cadence Design Systems, Inc.96.50BTechnologyUnited StatesNASDAQ349.51+2.51%+11.81%+13.42%3.15M81.59--5.53B4.28Jul 27, 2026Very Positive
HWM
Howmet Aerospace Inc.96.11BIndustrialsUnited StatesNYSE-239.70+0.08%+16.92%+55.58%1.12M64.530.19%0.468.25B3.71May 7, 2026Very Positive
KKR
KKR & Co. Inc.95.70BFinancial ServicesUnited StatesNYSE-103.33-0.34%-18.94%-11.63%4.10M44.400.72%0.7420.26B2.33May 5, 2026Positive
SNPS
Synopsys, Inc.95.30BTechnologyUnited StatesNASDAQ497.50+1.73%+5.91%+5.34%1.60M76.88--8.00B6.47May 27, 2026Positive
NOW
ServiceNow, Inc.94.85BTechnologyUnited StatesNYSE-91.97+0.89%-39.96%-52.95%19.89M54.71--13.96B1.68Jul 22, 2026Very Positive
HCA
HCA Healthcare, Inc.94.77BHealthcareUnited StatesNYSE-427.18-1.36%-8.50%+22.76%1.01M14.690.69%2.9476.39B29.08Jul 24, 2026Positive
GD
General Dynamics Corporation94.40BIndustrialsUnited StatesNYSE-349.08+0.94%+3.69%+27.85%1.36M21.951.74%6.0953.81B15.90Jul 22, 2026Positive
BNS
The Bank of Nova Scotia94.29BFinancial ServicesCanadaNYSE--76.57-1.83%+3.91%+52.08%1.09M15.894.16%3.1950.88B4.82May 27, 2026-
IBN
ICICI Bank Limited93.67BFinancial ServicesIndiaNYSE--26.14-1.06%-12.28%-23.52%6.77M15.450.95%0.2535.30B1.69Jul 18, 2026-
ITUB
Itaú Unibanco Holding S.A.93.35BFinancial ServicesBrazilNYSE--8.47-1.74%+18.30%+40.71%20.19M11.987.39%0.6377.66B0.71May 5, 2026-
WMB
The Williams Companies, Inc.92.22BEnergyUnited StatesNYSE-75.41-0.17%+25.45%+25.68%7.57M35.332.69%2.0311.80B2.13May 4, 2026Positive
MAR
Marriott International, Inc.92.01BConsumer CyclicalUnited StatesNASDAQ347.24-2.18%+11.93%+39.19%924.31K36.570.77%2.6826.19B9.50May 6, 2026Positive
MELI
MercadoLibre, Inc.91.94BConsumer CyclicalUruguayNASDAQ-1,813.53-1.97%-9.97%-20.48%372.39K46.04--28.89B39.39May 7, 2026Very Positive
WM
Waste Management, Inc.91.50BIndustrialsUnited StatesNYSE-227.85-0.40%+3.70%-2.60%954.43K32.981.50%3.4225.41B6.91Jul 27, 2026Positive
CMI
Cummins Inc.90.80BIndustrialsUnited StatesNYSE-656.73-0.11%+28.66%+119.02%1.19M32.021.19%7.8233.67B20.51May 5, 2026Positive
BK
The Bank of New York Mellon Corporation90.52BFinancial ServicesUnited StatesNYSE-131.88-1.42%+13.60%+60.56%1.78M16.331.61%2.1240.68B8.07Jul 15, 2026Positive
Font size
Total: 785
Font size
CURRENT SCREENER

Other Screeners

FAQ