Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SPOT
Spotify Technology S.A.99.29BCommunication ServicesSwedenNYSE--482.90-0.63%-16.84%-33.40%490.97K38.47--20.32B12.55Aug 4, 2026-
DUK
Duke Energy Corporation98.85BUtilitiesUnited StatesNYSE-126.79-2.17%+8.17%+8.08%1.12M19.412.52%3.2033.17B6.53Aug 4, 2026Positive
MAR
Marriott International, Inc.98.62BConsumer CyclicalUnited StatesNASDAQ374.01+0.28%+20.56%+33.56%459.08K39.250.54%2.0126.58B9.53Aug 4, 2026Positive
EQIX
Equinix, Inc.98.56BReal EstateUnited StatesNASDAQ-999.39-0.26%+30.44%+26.99%160.00K69.111.45%14.549.44B14.46Jul 29, 2026Positive
BN
Brookfield Corporation98.39BFinancial ServicesCanadaNYSE--44.05+1.43%-4.01%+2.76%1.27M88.630.43%0.1977.61B0.50Aug 6, 2026Positive
USB
U.S. Bancorp97.71BFinancial ServicesUnited StatesNYSE-62.73+1.61%+17.55%+30.87%2.92M13.143.28%2.0643.41B4.77Jul 16, 2026Positive
ASX
ASE Technology Holding Co., Ltd.96.91BTechnologyTaiwanNYSE--44.17+5.49%+174.35%+325.94%4.49M65.580.81%0.3621.74B0.67Jul 30, 2026-
BP
BP p.l.c.96.28BEnergyUnited KingdomNYSE--37.39-0.03%+7.66%+20.89%4.25M31.164.01%1.50194.79B1.20Aug 4, 2026Neutral
ADP
Automatic Data Processing, Inc.96.05BTechnologyUnited StatesNASDAQ240.29-0.82%-6.59%-22.29%373.18K22.402.76%6.6421.60B10.73Jul 29, 2026Neutral
BCS
Barclays PLC95.27BFinancial ServicesUnited KingdomNYSE--28.26+1.75%+11.02%+54.74%1.81M11.781.62%0.4639.67B2.40Jul 28, 2026-
MNST
Monster Beverage Corporation94.33BConsumer DefensiveUnited StatesNASDAQ96.46-1.17%+25.81%+52.91%1.06M46.81--8.79B2.06Aug 6, 2026Positive
ING
ING Groep N.V.93.77BFinancial ServicesNetherlandsNYSE--32.78+2.12%+17.07%+45.69%1.21M12.964.52%1.4826.92B2.53Jul 30, 2026-
CMI
Cummins Inc.93.07BIndustrialsUnited StatesNYSE-674.46+1.93%+32.13%+103.25%130.79K35.010.89%6.0033.89B19.27Aug 4, 2026Positive
UPS
United Parcel Service, Inc.92.98BIndustrialsUnited StatesNYSE-109.39-1.15%+10.28%+5.05%887.94K17.714.50%4.9288.37B6.18Jul 28, 2026Positive
DDOG
Datadog, Inc.92.49BTechnologyUnited StatesNASDAQ259.83-0.20%+91.07%+67.47%1.83M693.43--3.67B0.37Aug 6, 2026Very Positive
MCK
McKesson Corporation91.71BHealthcareUnited StatesNYSE-783.32-0.38%-4.51%+8.90%296.18K20.360.42%3.28403.43B38.47Aug 5, 2026Very Positive
HCA
HCA Healthcare, Inc.91.52BHealthcareUnited StatesNYSE-412.56+0.50%-11.63%+9.55%390.59K14.190.54%2.2276.39B29.08Jul 24, 2026Positive
SNOW
Snowflake Inc.91.50BTechnologyUnited StatesNYSE--264.00+1.48%+20.35%+19.19%1.39M---5.03B-3.51Aug 26, 2026Very Positive
WM
Waste Management, Inc.91.47BIndustrialsUnited StatesNYSE-227.77-1.14%+3.67%+0.29%496.92K32.971.14%2.6025.41B6.91Jul 28, 2026Positive
MELI
MercadoLibre, Inc.90.97BConsumer CyclicalUruguayNASDAQ-1,794.42+1.76%-10.91%-28.62%108.07K47.38--31.80B37.87Aug 5, 2026Positive
Font size
Total: 804
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.