Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
MDT
Medtronic plc99.27BHealthcareIrelandNYSE-77.32+1.54%-19.51%-10.55%10.84M21.593.67%2.8435.48B3.58Jun 3, 2026Positive
EQNR
Equinor ASA98.83BEnergyNorwayNYSE--39.66+0.46%+67.84%+67.91%4.89M18.063.78%1.50104.70B2.20Jul 22, 2026Neutral
DUK
Duke Energy Corporation95.77BUtilitiesUnited StatesNYSE-122.84+1.56%+4.80%+5.66%2.36M18.803.45%4.2433.17B6.53Aug 4, 2026Positive
SNPS
Synopsys, Inc.95.48BTechnologyUnited StatesNASDAQ498.43-0.79%+6.11%-3.11%1.86M77.03--8.00B6.47May 27, 2026Positive
CDNS
Cadence Design Systems, Inc.95.43BTechnologyUnited StatesNASDAQ345.99-0.36%+10.69%+7.60%1.86M80.77--5.53B4.28Jul 27, 2026Very Positive
BNS
The Bank of Nova Scotia95.14BFinancial ServicesCanadaNYSE--77.26+0.23%+4.84%+50.08%911.17K16.034.13%3.1950.88B4.82May 27, 2026-
WMB
The Williams Companies, Inc.95.01BEnergyUnited StatesNYSE-77.69-0.04%+29.25%+32.15%5.48M34.132.61%2.0312.13B2.28Aug 3, 2026Positive
MAR
Marriott International, Inc.94.71BConsumer CyclicalUnited StatesNASDAQ359.18+1.70%+15.77%+31.46%1.39M37.690.75%2.6826.58B9.53Aug 4, 2026Positive
CEG
Constellation Energy Corporation94.63BUtilitiesUnited StatesNASDAQ262.00-1.95%-25.84%-10.00%3.42M22.750.61%1.5928.50B11.51Aug 10, 2026Positive
HCA
HCA Healthcare, Inc.93.79BHealthcareUnited StatesNYSE-422.79-0.05%-9.44%+9.10%1.03M14.540.70%2.9476.39B29.08Jul 24, 2026Positive
BK
The Bank of New York Mellon Corporation93.75BFinancial ServicesUnited StatesNYSE-136.58+1.16%+17.65%+51.64%1.74M16.921.55%2.1240.69B8.07Jul 15, 2026Positive
CMI
Cummins Inc.93.54BIndustrialsUnited StatesNYSE-677.87-2.68%+32.80%+102.66%959.98K35.191.15%7.8233.89B19.27Aug 4, 2026Positive
MCK
McKesson Corporation93.27BHealthcareUnited StatesNYSE-775.97+2.02%-5.40%+7.15%865.36K20.170.41%3.17403.43B38.47Aug 5, 2026Very Positive
GD
General Dynamics Corporation92.79BIndustrialsUnited StatesNYSE-343.11+2.57%+1.92%+22.23%981.38K21.571.77%6.0953.81B15.90Jul 22, 2026Positive
IBN
ICICI Bank Limited92.69BFinancial ServicesIndiaNYSE--25.86-0.73%-13.22%-23.92%4.29M15.280.96%0.2535.30B1.69Jul 18, 2026-
FTNT
Fortinet, Inc.92.68BTechnologyUnited StatesNASDAQ126.50+3.03%+59.30%+20.95%5.61M48.87--7.11B2.59Aug 5, 2026Neutral
SPOT
Spotify Technology S.A.91.50BCommunication ServicesSwedenNYSE--445.01+1.85%-23.37%-32.19%1.89M35.45--20.32B12.55Jul 28, 2026-
AEM
Agnico Eagle Mines Limited89.61BBasic MaterialsCanadaNYSE--179.21-0.62%+5.71%+68.35%1.65M16.850.92%1.6513.54B10.63Jul 29, 2026Positive
KKR
KKR & Co. Inc.89.49BFinancial ServicesUnited StatesNYSE-95.97-1.03%-24.72%-23.77%2.87M32.710.77%0.7422.38B2.93Jul 30, 2026Positive
WM
Waste Management, Inc.89.44BIndustrialsUnited StatesNYSE-222.73+1.32%+1.37%-3.11%2.54M32.241.54%3.4225.41B6.91Jul 27, 2026Positive
Font size
Total: 775
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.