Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
EQIX
Equinix, Inc.99.57BReal EstateUnited StatesNASDAQ-1,009.12-2.20%+31.71%+25.57%352.49K64.942.00%20.179.81B15.54Oct 28, 2026Very Positive
CME
CME Group Inc.99.35BFinancial ServicesUnited StatesNASDAQ-276.29+2.23%+1.18%+4.28%2.93M23.434.09%11.306.77B11.79Oct 21, 2026Positive
SO
The Southern Company99.14BUtilitiesUnited StatesNYSE-86.19+0.87%-1.16%-10.39%2.93M20.803.48%3.0030.18B4.14Nov 5, 2026Neutral
ASX
ASE Technology Holding Co., Ltd.98.95BTechnologyTaiwanNYSE--45.00-1.66%+179.50%+279.43%5.68M52.660.90%0.4022.90B0.85Oct 29, 2026-
HCA
HCA Healthcare, Inc.98.40BHealthcareUnited StatesNYSE-443.58+1.00%-4.99%+4.06%650.77K14.850.69%3.0678.01B29.87Oct 27, 2026Positive
DDOG
Datadog, Inc.98.25BTechnologyUnited StatesNASDAQ273.61+0.84%+101.20%+66.71%2.34M558.96--3.97B0.49Nov 5, 2026Very Positive
CM
Canadian Imperial Bank of Commerce98.23BFinancial ServicesCanadaNYSE--108.19-0.13%+19.40%+34.61%495.83K14.402.84%3.0745.03B7.52Dec 3, 2026-
ABNB
Airbnb, Inc.97.75BConsumer CyclicalUnited StatesNASDAQ163.25+1.63%+20.28%+36.05%2.30M37.10--13.22B4.40Nov 5, 2026Positive
BNY
The Bank of New York Mellon Corporation97.42BFinancial ServicesUnited StatesNYSE-143.58+0.60%+23.68%+35.44%2.56M16.721.55%2.2240.52B8.59Oct 15, 2026Positive
SNY
Sanofi96.48BHealthcareFranceNASDAQ--40.27+0.16%-16.91%-17.49%2.79M19.136.02%2.4233.93B2.11Oct 30, 2026-
HOOD
Robinhood Markets, Inc.96.36BFinancial ServicesUnited StatesNASDAQ-107.18-2.13%-5.23%-28.96%19.65M47.46--4.99B2.26Oct 27, 2026Positive
CDNS
Cadence Design Systems, Inc.96.15BTechnologyUnited StatesNASDAQ348.59-2.11%+11.52%-0.40%1.01M69.35--5.84B5.03Oct 26, 2026Very Positive
SNPS
Synopsys, Inc.95.42BTechnologyUnited StatesNASDAQ497.91-0.95%+6.00%+1.75%1.61M87.96--9.41B5.66Dec 9, 2026Very Positive
ING
ING Groep N.V.95.09BFinancial ServicesNetherlandsNYSE--33.43-1.46%+19.38%+36.76%4.32M12.444.55%1.5227.76B2.69Oct 29, 2026-
HPE
Hewlett Packard Enterprise Company94.22BTechnologyUnited StatesNYSE-70.98-1.54%+195.50%+172.16%13.20M37.010.80%0.5741.89B1.92Dec 3, 2026Positive
MAR
Marriott International, Inc.94.09BConsumer CyclicalUnited StatesNASDAQ360.84+1.22%+16.31%+34.65%682.49K37.400.78%2.8026.90B9.65Nov 3, 2026Positive
MELI
MercadoLibre, Inc.94.09BConsumer CyclicalUruguayNASDAQ-1,855.97-0.90%-7.86%-14.86%219.88K50.51--35.18B36.75Nov 4, 2026Very Positive
LITE
Lumentum Holdings Inc.93.95BTechnologyUnited StatesNASDAQ1,047.34-5.74%+184.15%+542.19%4.40M---3.01B-82.23Nov 5, 2026Very Positive
VRT
Vertiv Holdings Co93.86BIndustrialsUnited StatesNYSE-243.79-1.10%+50.48%+45.65%5.07M55.160.10%0.2511.48B4.42Oct 21, 2026Very Positive
ADBE
Adobe Inc.93.72BTechnologyUnited StatesNASDAQ240.80+3.45%-31.20%-30.96%3.47M13.43--25.97B17.93Dec 9, 2026Neutral
Font size
Total: 776
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.