Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NEM
Newmont Corporation99.87BBasic MaterialsUnited StatesNYSE-94.79+3.77%-5.07%+52.12%3.58M11.971.08%1.0225.30B7.92Oct 22, 2026Positive
PNC
The PNC Financial Services Group, Inc.99.47BFinancial ServicesUnited StatesNYSE-249.29+0.32%+19.43%+29.47%463.75K13.712.85%7.1035.13B18.18Oct 15, 2026Positive
ING
ING Groep N.V.99.45BFinancial ServicesNetherlandsNYSE--34.82+7.09%+24.34%+48.72%2.04M13.774.20%1.4626.92B2.53Jul 30, 2026-
MAR
Marriott International, Inc.99.18BConsumer CyclicalUnited StatesNASDAQ376.11-1.31%+21.23%+39.28%718.41K39.470.73%2.7426.58B9.53Aug 3, 2026Positive
TT
Trane Technologies plc98.79BIndustrialsIrelandNYSE-446.90+0.02%+14.83%+3.58%1.60M34.570.89%3.9821.60B12.93Jul 30, 2026Positive
DUK
Duke Energy Corporation98.67BUtilitiesUnited StatesNYSE-126.57-1.94%+7.99%+5.05%2.35M19.383.37%4.2633.17B6.53Aug 4, 2026Positive
ADBE
Adobe Inc.98.42BTechnologyUnited StatesNASDAQ247.61-6.01%-29.25%-31.98%4.24M14.16--25.20B17.48Sep 10, 2026Neutral
USB
U.S. Bancorp98.20BFinancial ServicesUnited StatesNYSE-63.04+0.35%+18.14%+37.40%2.52M12.583.30%2.0843.53B5.01Oct 15, 2026Positive
CNQ
Canadian Natural Resources Limited97.54BEnergyCanadaNYSE--46.77+0.68%+38.15%+46.60%2.14M13.993.76%1.7627.96B3.34--
PWR
Quanta Services, Inc.96.85BIndustrialsUnited StatesNYSE-645.43+15.02%+52.92%+57.00%1.66M88.550.07%0.4330.12B7.29Jul 30, 2026Positive
EQNR
Equinor ASA95.96BEnergyNorwayNYSE--40.39-1.38%+70.91%+56.17%1.82M10.993.71%1.50113.81B3.67Oct 28, 2026Neutral
CME
CME Group Inc.95.29BFinancial ServicesUnited StatesNASDAQ-265.02-0.16%-2.95%-4.58%1.26M22.484.25%11.256.77B11.79Oct 21, 2026Positive
DDOG
Datadog, Inc.95.12BTechnologyUnited StatesNASDAQ267.21+1.14%+96.49%+79.48%2.14M713.13--3.67B0.37Aug 6, 2026Very Positive
CEG
Constellation Energy Corporation94.93BUtilitiesUnited StatesNASDAQ265.85+3.06%-24.75%-23.00%1.53M23.090.61%1.6328.50B11.51Aug 6, 2026Positive
MNST
Monster Beverage Corporation94.38BConsumer DefensiveUnited StatesNASDAQ96.50-0.75%+25.86%+58.09%3.04M46.83--8.79B2.06Aug 6, 2026Positive
MELI
MercadoLibre, Inc.94.16BConsumer CyclicalUruguayNASDAQ-1,857.40-0.32%-7.79%-22.00%180.03K49.04--31.80B37.87Aug 5, 2026Positive
KKR
KKR & Co. Inc.94.12BFinancial ServicesUnited StatesNYSE-100.94+1.67%-20.82%-32.90%2.30M34.400.74%0.7522.38B2.93Jul 30, 2026Positive
BN
Brookfield Corporation93.97BFinancial ServicesCanadaNYSE--42.07+0.91%-8.32%-6.47%1.70M84.650.62%0.2677.61B0.50Aug 13, 2026Positive
BCS
Barclays PLC93.34BFinancial ServicesUnited KingdomNYSE--27.69+6.28%+8.78%+39.40%3.25M11.541.66%0.4639.67B2.40--
CSX
CSX Corporation92.76BIndustrialsUnited StatesNASDAQ50.08-1.31%+38.14%+41.90%5.35M28.921.08%0.5414.51B1.73Oct 22, 2026Positive
Font size
Total: 794
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.