Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CNQ
Canadian Natural Resources Limited99.95BEnergyCanadaNYSE--49.11+0.45%+45.08%+51.39%5.05M10.073.62%1.7834.56B4.88--
ICE
Intercontinental Exchange, Inc.99.40BFinancial ServicesUnited StatesNYSE-177.86-1.51%+9.82%+15.46%2.98M24.271.15%2.0413.48B7.33Feb 4, 2027Positive
CEG
Constellation Energy Corporation99.29BUtilitiesUnited StatesNASDAQ282.40+2.79%-20.06%-20.23%3.53M22.630.59%1.6733.57B12.48-Positive
REGN
Regeneron Pharmaceuticals, Inc.98.40BHealthcareUnited StatesNASDAQ951.19-0.86%+23.23%+39.53%1.03M21.000.39%3.7016.90B45.30Jan 28, 2027Positive
GD
General Dynamics Corporation98.11BIndustrialsUnited StatesNYSE-363.07-1.13%+7.84%+3.90%1.14M21.351.73%6.2756.52B17.01Jan 27, 2027Positive
MRSH
Marsh & McLennan Companies, Inc.97.81BFinancial ServicesUnited StatesNYSE-205.69-0.88%+10.87%+12.53%1.35M24.641.84%3.7828.48B8.35Jan 28, 2027Positive
WM
Waste Management, Inc.97.07BIndustrialsUnited StatesNYSE-244.11+1.59%+11.11%+19.78%1.89M32.021.50%3.6626.07B7.62Jan 27, 2027Positive
CSX
CSX Corporation96.59BIndustrialsUnited StatesNASDAQ52.40+0.96%+44.55%+48.06%7.18M27.181.05%0.5514.94B1.93Jan 28, 2027Positive
MMM
3M Company96.24BIndustrialsUnited StatesNYSE-186.24-1.40%+16.33%+8.86%3.74M27.761.65%3.0725.25B6.71Jan 19, 2027Positive
FTNT
Fortinet, Inc.95.17BTechnologyUnited StatesNASDAQ129.54+1.12%+63.13%+57.71%3.71M42.18--7.88B3.07Feb 4, 2027Neutral
USB
U.S. Bancorp94.22BFinancial ServicesUnited StatesNYSE-60.47-0.38%+13.32%+26.27%4.28M11.773.47%2.1043.54B5.14Jan 19, 2027Positive
UPS
United Parcel Service, Inc.93.99BIndustrialsUnited StatesNYSE-110.38-1.84%+11.28%+14.76%4.07M21.265.94%6.5691.43B5.19Jan 26, 2027Positive
ING
ING Groep N.V.93.68BFinancial ServicesNetherlandsNYSE--33.03-1.31%+17.96%+24.59%2.12M12.104.60%1.5228.03B2.73Jan 28, 2027-
MRNA
Moderna, Inc.93.61BHealthcareUnited StatesNASDAQ231.35-6.97%+684.50%+766.15%6.96M---2.53B-7.09Feb 12, 2027Neutral
BN
Brookfield Corporation92.96BFinancial ServicesCanadaNYSE--41.64-1.00%-9.26%-11.20%3.52M77.570.65%0.2779.28B0.54Nov 12, 2026Positive
ELV
Elevance Health, Inc.92.88BHealthcareUnited StatesNYSE-429.90+0.10%+22.64%+31.22%940.77K18.331.60%6.87201.83B23.46Jan 28, 2027Positive
ADBE
Adobe Inc.92.84BTechnologyUnited StatesNASDAQ238.54+0.40%-31.84%-29.23%3.55M13.31--25.97B17.93Dec 9, 2026Neutral
TT
Trane Technologies plc92.82BIndustrialsIrelandNYSE-424.05-0.19%+8.95%+0.55%1.35M29.940.96%4.0923.23B14.16Jan 28, 2027Positive
PNC
The PNC Financial Services Group, Inc.91.67BFinancial ServicesUnited StatesNYSE-231.03-0.42%+10.68%+23.60%1.14M12.293.20%7.4036.53B18.80Jan 15, 2027Positive
EMR
Emerson Electric Co.91.57BIndustrialsUnited StatesNYSE-166.92-0.08%+25.77%+26.03%1.53M34.931.33%2.2218.98B4.78Feb 2, 2027Positive
Font size
Total: 760
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.