Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SPOT
Spotify Technology S.A.99.93BCommunication ServicesSwedenNYSE--486.000.00%-16.31%-30.85%1.86M38.72--20.32B12.55Jul 28, 2026-
IBN
ICICI Bank Limited98.46BFinancial ServicesIndiaNYSE--27.460.00%-7.85%-18.03%9.50M16.230.91%0.2535.30B1.69Jul 18, 2026-
BNY
The Bank of New York Mellon Cor97.53BFinancial ServicesUnited StatesNYSE--142.090.00%+22.40%+58.39%3.15M17.600.32%0.4640.69B8.07Jul 15, 2026Positive
BK
Bank of New York Mellon Corp97.53BFinancial ServicesUnited StatesNYSE-142.090.00%+22.40%+58.39%3.14M17.601.49%2.1240.69B8.07Jul 15, 2026Positive
GD
General Dynamics Corporation97.05BIndustrialsUnited StatesNYSE-358.860.00%+6.59%+28.20%1.71M22.561.70%6.0953.81B15.90Jul 22, 2026Positive
DUK
Duke Energy Corporation96.82BUtilitiesUnited StatesNYSE-124.190.00%+5.96%+5.89%3.29M19.012.57%3.2033.17B6.53Aug 4, 2026Positive
FCX
Freeport-McMoRan Inc.95.37BBasic MaterialsUnited StatesNYSE-66.340.00%+30.62%+61.10%14.89M35.290.90%0.6025.79B1.88Jul 22, 2026Positive
CNQ
Canadian Natural Resources Limited94.77BEnergyCanadaNYSE--45.440.00%+34.24%+37.16%8.07M13.593.84%1.7427.96B3.34--
CME
CME Group Inc.94.73BFinancial ServicesUnited StatesNASDAQ-262.180.00%-3.99%-3.24%3.51M22.384.27%11.206.76B11.72Jul 22, 2026Neutral
MCK
McKesson Corporation94.62BHealthcareUnited StatesNYSE-787.190.00%-4.04%+7.72%827.20K20.460.42%3.28403.43B38.47Aug 5, 2026Very Positive
PNC
The PNC Financial Services Group, Inc.93.94BFinancial ServicesUnited StatesNYSE-233.940.00%+12.08%+31.62%2.48M13.582.91%6.8034.59B17.22Jul 15, 2026Positive
UPS
United Parcel Service, Inc.92.35BIndustrialsUnited StatesNYSE-108.650.00%+9.54%+7.66%5.09M17.594.53%4.9288.37B6.18Jul 28, 2026Positive
EQNR
Equinor ASA91.53BEnergyNorwayNYSE--36.750.00%+55.52%+39.26%6.13M16.734.08%1.50104.70B2.20Jul 22, 2026Neutral
CMI
Cummins Inc.90.48BIndustrialsUnited StatesNYSE-655.690.00%+28.45%+101.91%1.02M34.030.92%6.0033.89B19.27Aug 4, 2026Positive
ADP
Automatic Data Processing, Inc.90.25BTechnologyUnited StatesNASDAQ225.770.00%-12.23%-27.11%2.75M21.042.94%6.6421.60B10.73Jul 29, 2026Neutral
MNST
Monster Beverage Corporation90.01BConsumer DefensiveUnited StatesNASDAQ92.030.00%+20.03%+44.50%5.13M44.66--8.79B2.06Aug 6, 2026Positive
USB
U.S. Bancorp89.77BFinancial ServicesUnited StatesNYSE-57.630.00%+8.00%+30.50%10.19M12.073.57%2.0643.41B4.77Jul 16, 2026Positive
KKR
KKR & Co. Inc.88.86BFinancial ServicesUnited StatesNYSE-95.300.00%-25.24%-23.91%4.77M32.480.58%0.5622.38B2.93Jul 30, 2026Positive
ADBE
Adobe Inc.88.44BTechnologyUnited StatesNASDAQ218.800.00%-37.48%-47.11%17.48M12.75--24.45B17.17-Positive
AMT
American Tower Corporation88.20BReal EstateUnited StatesNYSE-189.310.00%+7.83%-13.04%3.34M30.563.64%6.8910.82B6.19Jul 28, 2026Positive
Font size
Total: 787
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.