Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
GD
General Dynamics Corporation99.92BIndustrialsUnited StatesNYSE-369.50-0.88%+9.75%+21.21%1.39M23.231.65%6.0953.81B15.90Jul 29, 2026Positive
PWR
Quanta Services, Inc.99.18BIndustrialsUnited StatesNYSE-660.94+2.20%+56.60%+70.79%873.90K90.680.06%0.4230.12B7.29Jul 30, 2026Positive
SPOT
Spotify Technology S.A.98.92BCommunication ServicesSwedenNYSE--481.06+0.25%-17.16%-32.95%1.15M38.32--20.32B12.55Aug 4, 2026-
DUK
Duke Energy Corporation98.52BUtilitiesUnited StatesNYSE-126.37-0.39%+7.82%+7.16%2.39M19.342.53%3.2033.17B6.53Aug 4, 2026Positive
ADP
Automatic Data Processing, Inc.98.51BTechnologyUnited StatesNASDAQ246.44-1.84%-4.19%-18.76%2.19M22.972.69%6.6421.60B10.73Jul 29, 2026Neutral
BN
Brookfield Corporation97.52BFinancial ServicesCanadaNYSE--43.66+0.69%-4.86%+2.54%3.20M87.850.44%0.1977.61B0.50Aug 6, 2026Positive
USB
U.S. Bancorp96.80BFinancial ServicesUnited StatesNYSE-62.14-0.32%+16.45%+32.04%7.38M13.022.51%1.5643.41B4.77Jul 16, 2026Positive
UPS
United Parcel Service, Inc.96.62BIndustrialsUnited StatesNYSE-113.67+0.69%+14.60%+13.53%3.07M18.404.33%4.9288.37B6.18Jul 28, 2026Positive
DDOG
Datadog, Inc.96.37BTechnologyUnited StatesNASDAQ270.73+4.03%+99.08%+95.05%4.10M722.52--3.67B0.37Aug 6, 2026Very Positive
MNST
Monster Beverage Corporation95.85BConsumer DefensiveUnited StatesNASDAQ98.01+0.96%+27.83%+64.25%4.59M47.56--8.79B2.06Aug 6, 2026Positive
MAR
Marriott International, Inc.95.77BConsumer CyclicalUnited StatesNASDAQ363.19+0.09%+17.07%+28.39%1.74M38.110.55%2.0126.58B9.53Aug 4, 2026Positive
SNOW
Snowflake Inc.95.64BTechnologyUnited StatesNYSE--275.94+2.71%+25.79%+29.23%5.38M---5.03B-3.51Aug 26, 2026Very Positive
MELI
MercadoLibre, Inc.95.00BConsumer CyclicalUruguayNASDAQ-1,873.88+0.35%-6.97%-21.27%411.07K49.48--31.80B37.87Aug 5, 2026Positive
ITUB
Itaú Unibanco Holding S.A.94.24BFinancial ServicesBrazilNYSE--8.55+0.94%+19.41%+40.45%14.81M11.716.63%0.5777.61B0.73Aug 4, 2026-
WM
Waste Management, Inc.94.08BIndustrialsUnited StatesNYSE-234.27-1.03%+6.63%+2.17%1.38M33.911.11%2.6025.41B6.91Jul 28, 2026Positive
MCK
McKesson Corporation94.06BHealthcareUnited StatesNYSE-803.37-1.10%-2.06%+12.27%1.12M20.890.41%3.28403.43B38.47Aug 5, 2026Very Positive
ING
ING Groep N.V.93.65BFinancial ServicesNetherlandsNYSE--32.75+1.39%+16.96%+44.91%3.21M12.954.52%1.4826.92B2.53Jul 30, 2026-
CMI
Cummins Inc.93.22BIndustrialsUnited StatesNYSE-675.54+1.68%+32.34%+98.56%776.73K35.060.89%6.0033.89B19.27Aug 4, 2026Positive
WMB
The Williams Companies, Inc.92.92BEnergyUnited StatesNYSE-75.98+2.04%+26.40%+28.69%6.00M33.382.01%1.5312.13B2.28Aug 3, 2026Positive
BCS
Barclays PLC92.82BFinancial ServicesUnited KingdomNYSE--27.53+0.88%+8.17%+47.69%6.62M11.471.67%0.4639.67B2.40Jul 28, 2026-
Font size
Total: 797
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.