Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
PNC
The PNC Financial Services Group, Inc.99.08BFinancial ServicesUnited StatesNYSE-246.73+0.71%+18.21%+32.83%1.84M14.322.76%6.8034.59B17.22Jul 15, 2026Positive
MAR
Marriott International, Inc.98.85BConsumer CyclicalUnited StatesNASDAQ374.88-0.64%+20.84%+37.08%1.42M39.340.54%2.0126.58B9.53Aug 4, 2026Positive
BNY
The Bank of New York Mellon Cor98.70BFinancial ServicesUnited StatesNYSE--143.80+0.17%+23.87%+57.71%2.22M17.820.28%0.4140.69B8.07Jul 15, 2026Positive
BK
Bank of New York Mellon Corp98.54BFinancial ServicesUnited StatesNYSE-143.560.00%+23.66%+57.45%15.52M17.791.48%2.1240.69B8.07Jul 15, 2026Positive
BP
BP p.l.c.96.18BEnergyUnited KingdomNYSE--37.35+0.59%+7.54%+23.10%17.66M31.134.01%1.50194.79B1.20Aug 4, 2026Neutral
MNST
Monster Beverage Corporation95.49BConsumer DefensiveUnited StatesNASDAQ97.64+1.31%+27.35%+58.22%5.03M47.38--8.79B2.06Aug 6, 2026Positive
USB
U.S. Bancorp95.46BFinancial ServicesUnited StatesNYSE-61.28+0.61%+14.84%+33.92%5.65M12.843.36%2.0643.41B4.77Jul 16, 2026Positive
CMI
Cummins Inc.95.36BIndustrialsUnited StatesNYSE-691.09+0.76%+35.39%+112.17%685.96K35.870.87%6.0033.89B19.27Aug 4, 2026Positive
SPOT
Spotify Technology S.A.95.06BCommunication ServicesSwedenNYSE--462.29+0.49%-20.39%-40.16%1.25M36.83--20.32B12.55Aug 4, 2026-
GD
General Dynamics Corporation94.13BIndustrialsUnited StatesNYSE-348.07+0.39%+3.39%+19.72%844.75K21.891.75%6.0953.81B15.90Jul 29, 2026Positive
BN
Brookfield Corporation94.12BFinancial ServicesCanadaNYSE--42.14-1.70%-8.17%+2.61%3.09M84.790.45%0.1977.61B0.50Aug 6, 2026Positive
CEG
Constellation Energy Corporation92.60BUtilitiesUnited StatesNASDAQ259.32-1.78%-26.59%-19.01%2.97M22.520.46%1.2028.50B11.51Aug 6, 2026Positive
ASX
ASE Technology Holding Co., Ltd.92.43BTechnologyTaiwanNYSE--42.13+4.77%+161.68%+297.83%11.16M62.550.85%0.3621.74B0.67Jul 30, 2026-
UPS
United Parcel Service, Inc.91.81BIndustrialsUnited StatesNYSE-108.01-0.12%+8.89%+6.75%1.95M17.494.56%4.9288.37B6.18Jul 28, 2026Positive
WMB
The Williams Companies, Inc.91.80BEnergyUnited StatesNYSE-75.06-3.67%+24.87%+19.77%13.12M32.982.03%1.5312.13B2.28Aug 3, 2026Positive
HOOD
Robinhood Markets, Inc.91.70BFinancial ServicesUnited StatesNASDAQ-101.83+3.18%-9.96%+22.64%20.60M49.25--4.65B2.07Jul 29, 2026Positive
ITUB
Itaú Unibanco Holding S.A.90.60BFinancial ServicesBrazilNYSE--8.22-0.12%+14.80%+27.89%16.08M11.266.89%0.5777.61B0.73Aug 4, 2026-
BCS
Barclays PLC90.56BFinancial ServicesUnited KingdomNYSE--26.86+0.52%+5.54%+44.33%3.44M11.191.71%0.4639.67B2.40Jul 28, 2026-
ADP
Automatic Data Processing, Inc.89.93BTechnologyUnited StatesNASDAQ224.97+0.64%-12.54%-25.86%2.02M20.972.95%6.6421.60B10.73Jul 29, 2026Neutral
WM
Waste Management, Inc.89.70BIndustrialsUnited StatesNYSE-223.37-0.96%+1.67%-2.14%1.96M32.331.16%2.6025.41B6.91Jul 28, 2026Positive
Font size
Total: 805
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.