Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SNY
Sanofi99.68BHealthcareFranceNASDAQ--41.60-0.86%-14.16%-15.99%2.01M19.765.82%2.4233.93B2.11Oct 30, 2026-
BNY
The Bank of New York Mellon Corporation98.57BFinancial ServicesUnited StatesNYSE-145.27-0.03%+25.14%+36.17%2.18M16.051.53%2.2240.09B9.05Jan 15, 2027Positive
TT
Trane Technologies plc97.89BIndustrialsIrelandNYSE-444.90-0.87%+14.31%+6.99%1.40M33.700.92%4.0922.21B13.20Oct 29, 2026Positive
DUK
Duke Energy Corporation97.45BUtilitiesUnited StatesNYSE-124.98-0.33%+6.63%-1.79%3.16M18.753.42%4.2833.25B6.67Nov 5, 2026Positive
DDOG
Datadog, Inc.96.82BTechnologyUnited StatesNASDAQ269.65+4.62%+98.29%+72.20%2.23M550.87--3.97B0.49Nov 4, 2026Very Positive
WM
Waste Management, Inc.95.68BIndustrialsUnited StatesNYSE-239.38+0.12%+8.95%+10.77%2.77M33.881.53%3.6625.67B7.06Oct 27, 2026Positive
ELV
Elevance Health, Inc.95.41BHealthcareUnited StatesNYSE-439.95-1.20%+25.50%+27.05%1.14M18.761.56%6.87201.83B23.46Jan 28, 2027Positive
GD
General Dynamics Corporation94.52BIndustrialsUnited StatesNYSE-349.36-0.41%+3.77%+2.30%736.66K21.301.79%6.2754.86B16.40Oct 30, 2026Positive
MRSH
Marsh & McLennan Companies, Inc.94.24BFinancial ServicesUnited StatesNYSE-197.48-0.90%+6.45%+5.00%2.24M23.661.91%3.7828.48B8.35Jan 28, 2027Neutral
EQIX
Equinix, Inc.94.23BReal EstateUnited StatesNASDAQ-955.03+0.25%+24.65%+14.80%605.21K61.462.11%20.179.81B15.54Oct 28, 2026Very Positive
CSX
CSX Corporation94.09BIndustrialsUnited StatesNASDAQ50.79-1.70%+40.11%+42.95%14.57M26.351.08%0.5514.94B1.93Jan 28, 2027Positive
FCX
Freeport-McMoRan Inc.93.60BBasic MaterialsUnited StatesNYSE-65.18+0.91%+28.33%+58.09%11.18M32.180.92%0.6025.16B2.03Oct 27, 2026Positive
SU
Suncor Energy Inc.92.85BEnergyCanadaNYSE--79.38+2.54%+78.94%+100.35%2.56M14.632.19%1.7440.95B5.43Nov 3, 2026-
USB
U.S. Bancorp92.83BFinancial ServicesUnited StatesNYSE-59.58-0.73%+11.66%+24.59%5.19M11.593.52%2.1043.63B5.14Jan 19, 2027Positive
MELI
MercadoLibre, Inc.91.77BConsumer CyclicalUruguayNASDAQ-1,810.15-0.81%-10.13%-15.74%381.89K49.26--35.18B36.75Nov 4, 2026Positive
INTU
Intuit Inc.91.77BTechnologyUnited StatesNASDAQ343.39-3.24%-48.16%-49.33%2.53M20.811.45%4.9821.45B16.50Nov 19, 2026Positive
ICE
Intercontinental Exchange, Inc.91.36BFinancial ServicesUnited StatesNYSE-162.74-0.67%+0.48%+3.36%2.32M22.981.25%2.0413.14B7.08Oct 29, 2026Positive
EMR
Emerson Electric Co.90.51BIndustrialsUnited StatesNYSE-161.59+0.81%+21.75%+21.32%3.30M35.311.37%2.2218.63B4.58Nov 4, 2026Positive
MNST
Monster Beverage Corporation90.49BConsumer DefensiveUnited StatesNASDAQ46.19-2.35%-39.75%-33.91%8.37M42.86--9.22B1.08Nov 5, 2026Positive
ING
ING Groep N.V.90.46BFinancial ServicesNetherlandsNYSE--31.84-1.85%+13.71%+33.45%2.94M11.854.77%1.5227.76B2.69Oct 29, 2026-
Font size
Total: 756
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.