Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
Equinor ASA99.94BEnergyNorwayNYSE--42.170.00%+78.46%+72.97%3.28M11.483.60%1.52113.81B3.67Oct 28, 2026Neutral
Robinhood Markets, Inc.99.93BFinancial ServicesUnited StatesNASDAQ-111.150.00%-1.72%-23.71%18.21M49.22--4.99B2.26Oct 27, 2026Positive
Equinix, Inc.99.89BReal EstateUnited StatesNASDAQ-1,012.330.00%+32.13%+31.03%555.30K65.151.99%20.179.81B15.54Oct 28, 2026Very Positive
Canadian Imperial Bank of Commerce99.83BFinancial ServicesCanadaNYSE--109.950.00%+21.34%+36.19%702.39K14.632.79%3.0745.03B7.52Dec 3, 2026-
Quanta Services, Inc.99.62BIndustrialsUnited StatesNYSE-662.600.00%+56.99%+57.44%904.30K75.890.07%0.4432.91B8.73Oct 29, 2026Very Positive
Freeport-McMoRan Inc.99.49BBasic MaterialsUnited StatesNYSE-69.280.00%+36.40%+78.24%12.05M34.210.87%0.6025.16B2.03Oct 22, 2026Positive
Datadog, Inc.99.27BTechnologyUnited StatesNASDAQ276.460.00%+103.29%+82.40%2.94M564.78--3.97B0.49Nov 5, 2026Very Positive
ICICI Bank Limited98.74BFinancial ServicesIndiaNYSE--27.510.00%-7.68%-10.19%3.74M16.140.91%0.2535.00B1.70Oct 17, 2026-
Canadian Natural Resources Limited98.52BEnergyCanadaNYSE--47.790.00%+41.18%+52.00%5.19M11.793.72%1.7832.33B4.05--
The Bank of New York Mellon Corporation97.65BFinancial ServicesUnited StatesNYSE-143.920.00%+23.97%+35.29%6.29M16.761.54%2.2240.52B8.59Oct 15, 2026Positive
ING Groep N.V.97.49BFinancial ServicesNetherlandsNYSE--34.250.00%+22.32%+32.75%4.55M12.744.44%1.5227.76B2.69Oct 29, 2026-
Sanofi97.45BHealthcareFranceNASDAQ--40.670.00%-16.08%-18.89%6.68M19.325.96%2.4233.93B2.11Oct 30, 2026-
Cadence Design Systems, Inc.96.74BTechnologyUnited StatesNASDAQ350.730.00%+12.20%+1.01%3.28M69.78--5.84B5.03Oct 26, 2026Very Positive
Airbnb, Inc.96.09BConsumer CyclicalUnited StatesNASDAQ160.470.00%+18.24%+32.08%4.81M36.47--13.22B4.40Nov 5, 2026Positive
The Southern Company96.02BUtilitiesUnited StatesNYSE-83.470.00%-4.28%-11.10%7.57M20.143.59%3.0030.18B4.14Nov 5, 2026Neutral
Adobe Inc.95.91BTechnologyUnited StatesNASDAQ241.280.00%-31.06%-31.35%4.76M13.46--25.97B17.93Dec 9, 2026Neutral
CME Group Inc.95.32BFinancial ServicesUnited StatesNASDAQ-265.100.00%-2.92%-0.12%2.28M22.484.26%11.306.77B11.79Oct 21, 2026Neutral
Vertiv Holdings Co94.75BIndustrialsUnited StatesNYSE-246.120.00%+51.92%+52.26%3.47M55.690.10%0.2511.48B4.42Oct 21, 2026Very Positive
GSK plc94.53BHealthcareUnited KingdomNYSE--47.180.00%-3.79%+7.99%7.90M14.863.88%1.8344.55B3.17Oct 28, 2026-
AppLovin Corporation94.14BCommunication ServicesUnited StatesNASDAQ281.310.00%-58.25%-58.85%7.99M21.62--6.83B13.01Nov 4, 2026Positive
Font size
Total: 768
Font size

Charts

CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.