Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
VLO
Valero Energy Corporation99.88BEnergyUnited StatesNYSE-358.15-1.97%+120.01%+110.50%1.57M8.051.32%4.73153.97B44.46Jan 28, 2027Positive
BNY
The Bank of New York Mellon Corporation99.48BFinancial ServicesUnited StatesNYSE-147.85-3.19%+27.35%+36.02%1.30M16.331.57%2.3240.04B9.05Jan 15, 2027Positive
MRSH
Marsh & McLennan Companies, Inc.99.17BFinancial ServicesUnited StatesNYSE-208.55-0.87%+12.41%+16.90%1.06M24.991.81%3.7828.48B8.35Jan 28, 2027Neutral
EQIX
Equinix, Inc.99.12BReal EstateUnited StatesNASDAQ-1,001.37-5.00%+30.70%+21.80%352.01K60.132.01%20.1710.06B16.65Feb 10, 2027Very Positive
PSX
Phillips 6699.03BEnergyUnited StatesNYSE-253.87-2.22%+96.73%+86.76%1.86M8.101.97%5.01170.31B31.32Feb 3, 2027Positive
GD
General Dynamics Corporation99.00BIndustrialsUnited StatesNYSE-366.36+0.41%+8.82%+6.84%716.02K21.541.71%6.2756.52B17.01Jan 27, 2027Positive
MMM
3M Company98.87BIndustrialsUnited StatesNYSE-191.71-1.15%+19.74%+16.67%1.66M28.571.60%3.0725.25B6.71Jan 19, 2027Positive
SNOW
Snowflake Inc.97.03BTechnologyUnited StatesNYSE--275.04-5.35%+25.38%+3.87%3.67M---5.43B-3.17Dec 2, 2026Very Positive
ICE
Intercontinental Exchange, Inc.96.92BFinancial ServicesUnited StatesNYSE-173.43-0.85%+7.08%+18.62%1.15M23.661.18%2.0413.48B7.33Feb 4, 2027Positive
MRNA
Moderna, Inc.96.81BHealthcareUnited StatesNASDAQ242.48-6.15%+722.24%+929.20%5.92M---2.23B-7.98Nov 6, 2026Neutral
WM
Waste Management, Inc.96.59BIndustrialsUnited StatesNYSE-242.91+1.85%+10.56%+21.13%958.39K31.861.51%3.6626.07B7.62Jan 27, 2027Positive
ADBE
Adobe Inc.96.04BTechnologyUnited StatesNASDAQ246.77-0.69%-29.49%-26.45%2.17M13.77--25.97B17.93Dec 9, 2026Neutral
UPS
United Parcel Service, Inc.95.67BIndustrialsUnited StatesNYSE-112.45-1.63%+13.37%+21.03%2.69M20.935.83%6.5690.01B5.37Jan 26, 2027Positive
CSX
CSX Corporation95.38BIndustrialsUnited StatesNASDAQ51.49-1.08%+42.04%+45.78%7.05M26.711.07%0.5514.94B1.93Jan 28, 2027Positive
AEM
Agnico Eagle Mines Limited94.94BBasic MaterialsCanadaNYSE--187.79+2.37%+10.77%+17.60%1.68M15.310.93%1.7515.05B12.27Feb 11, 2027Positive
REGN
Regeneron Pharmaceuticals, Inc.94.66BHealthcareUnited StatesNASDAQ915.06-1.68%+18.55%+42.05%605.01K20.200.40%3.7016.90B45.30Jan 28, 2027Positive
ELV
Elevance Health, Inc.94.59BHealthcareUnited StatesNYSE-436.17+0.46%+24.42%+37.12%733.78K18.591.58%6.87201.83B23.46Jan 28, 2027Positive
MNST
Monster Beverage Corporation94.54BConsumer DefensiveUnited StatesNASDAQ48.26-1.01%-37.05%-28.89%4.84M44.78--9.22B1.08Nov 5, 2026Positive
INTU
Intuit Inc.94.15BTechnologyUnited StatesNASDAQ352.31-1.21%-46.81%-46.24%1.55M21.351.41%4.9821.45B16.50Nov 19, 2026Positive
USB
U.S. Bancorp93.51BFinancial ServicesUnited StatesNYSE-60.02-1.65%+12.48%+28.41%3.29M11.683.50%2.1043.63B5.14Jan 19, 2027Positive
Font size
Total: 757
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.