Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SPOT
Spotify Technology S.A.99.91BCommunication ServicesSwedenNYSE--485.88+0.14%-16.33%-32.71%1.73M38.71--20.32B12.55Aug 4, 2026-
BP
BP p.l.c.99.27BEnergyUnited KingdomNYSE--38.55-1.68%+11.00%+23.28%5.56M32.133.88%1.50194.79B1.20Aug 4, 2026Neutral
MAR
Marriott International, Inc.98.22BConsumer CyclicalUnited StatesNASDAQ372.47+0.35%+20.06%+33.41%1.20M39.080.54%2.0126.58B9.53Aug 4, 2026Positive
NET
Cloudflare, Inc.97.89BTechnologyUnited StatesNYSE--275.80+0.88%+39.89%+42.54%2.49M---2.33B-0.25Jul 30, 2026Positive
DUK
Duke Energy Corporation97.65BUtilitiesUnited StatesNYSE-125.26-1.21%+6.87%+6.90%3.77M19.172.55%3.2033.17B6.53Aug 4, 2026Positive
ADP
Automatic Data Processing, Inc.96.45BTechnologyUnited StatesNASDAQ241.28-0.04%-6.20%-21.77%1.78M22.492.75%6.6421.60B10.73Jul 29, 2026Neutral
USB
U.S. Bancorp96.42BFinancial ServicesUnited StatesNYSE-61.90+1.48%+16.00%+30.87%4.31M12.973.33%2.0643.41B4.77Jul 16, 2026Positive
BN
Brookfield Corporation96.25BFinancial ServicesCanadaNYSE--43.09+0.37%-6.10%+3.30%2.40M86.700.44%0.1977.61B0.50Aug 6, 2026Positive
DDOG
Datadog, Inc.95.75BTechnologyUnited StatesNASDAQ269.00+3.03%+97.81%+88.44%4.21M717.91--3.67B0.37Aug 6, 2026Very Positive
ASX
ASE Technology Holding Co., Ltd.94.89BTechnologyTaiwanNYSE--43.25+8.31%+168.63%+317.47%10.48M64.220.82%0.3621.74B0.67Jul 30, 2026-
MNST
Monster Beverage Corporation94.43BConsumer DefensiveUnited StatesNASDAQ96.55+1.47%+25.93%+62.08%5.17M46.86--8.79B2.06Aug 6, 2026Positive
UPS
United Parcel Service, Inc.94.13BIndustrialsUnited StatesNYSE-110.74+0.73%+11.64%+8.41%4.80M17.934.44%4.9288.37B6.18Jul 28, 2026Positive
WM
Waste Management, Inc.93.03BIndustrialsUnited StatesNYSE-231.67-0.97%+5.44%+2.62%1.30M33.531.12%2.6025.41B6.91Jul 28, 2026Positive
ING
ING Groep N.V.92.94BFinancial ServicesNetherlandsNYSE--32.50+1.72%+16.07%+40.09%1.95M12.854.56%1.4826.92B2.53Jul 30, 2026-
CMI
Cummins Inc.92.92BIndustrialsUnited StatesNYSE-673.39+0.62%+31.92%+101.25%760.65K34.950.89%6.0033.89B19.27Aug 4, 2026Positive
MCK
McKesson Corporation92.82BHealthcareUnited StatesNYSE-792.81-3.16%-3.35%+9.02%730.48K20.610.41%3.28403.43B38.47Aug 5, 2026Very Positive
SNOW
Snowflake Inc.92.71BTechnologyUnited StatesNYSE--267.49+2.37%+21.94%+20.55%3.33M---5.03B-3.51Aug 26, 2026Very Positive
WMB
The Williams Companies, Inc.92.28BEnergyUnited StatesNYSE-75.45+0.24%+25.52%+30.42%4.31M33.152.02%1.5312.13B2.28Aug 3, 2026Positive
BCS
Barclays PLC91.84BFinancial ServicesUnited KingdomNYSE--27.24+1.68%+7.03%+46.22%2.51M11.351.68%0.4639.67B2.40Jul 28, 2026-
CSX
CSX Corporation91.70BIndustrialsUnited StatesNASDAQ49.35+1.36%+36.14%+48.06%9.81M30.180.81%0.4014.15B1.64Jul 22, 2026Positive
Font size
Total: 797
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.