Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NEM
Newmont Corporation99.71BBasic MaterialsUnited StatesNYSE-93.400.00%-6.46%+58.76%8.88M12.120.81%0.7624.41B7.71Jul 23, 2026Positive
BNY
The Bank of New York Mellon Cor99.26BFinancial ServicesUnited StatesNYSE--144.610.00%+24.57%+59.53%3.41M17.920.28%0.4140.69B8.07Jul 15, 2026Positive
ASX
ASE Technology Holding Co., Ltd.98.99BTechnologyTaiwanNYSE--45.120.00%+180.25%+339.77%11.67M66.990.79%0.3621.74B0.67Jul 30, 2026-
PNC
The PNC Financial Services Group, Inc.98.87BFinancial ServicesUnited StatesNYSE-246.220.00%+17.96%+27.89%1.60M14.302.76%6.8034.59B17.22Jul 15, 2026Positive
DUK
Duke Energy Corporation98.68BUtilitiesUnited StatesNYSE-126.580.00%+7.99%+6.49%3.67M19.382.52%3.2033.17B6.53Aug 4, 2026Positive
BK
Bank of New York Mellon Corp98.54BFinancial ServicesUnited StatesNYSE-143.560.00%+23.66%+58.37%15.52M17.791.48%2.1240.69B8.07Jul 15, 2026Positive
CMI
Cummins Inc.98.42BIndustrialsUnited StatesNYSE-713.210.00%+39.72%+116.37%812.87K37.020.84%6.0033.89B19.27Aug 4, 2026Positive
MAR
Marriott International, Inc.97.72BConsumer CyclicalUnited StatesNASDAQ370.590.00%+19.45%+33.27%1.84M38.890.54%2.0126.58B9.53Aug 4, 2026Positive
GD
General Dynamics Corporation95.80BIndustrialsUnited StatesNYSE-354.240.00%+5.22%+20.33%683.32K22.271.72%6.0953.81B15.90Jul 29, 2026Positive
BP
BP p.l.c.95.15BEnergyUnited KingdomNYSE--36.950.00%+6.39%+21.15%16.54M30.794.05%1.50194.79B1.20Aug 4, 2026Neutral
BN
Brookfield Corporation95.13BFinancial ServicesCanadaNYSE--42.590.00%-7.19%+3.07%3.37M85.690.45%0.1977.61B0.50Aug 6, 2026Positive
SPOT
Spotify Technology S.A.94.41BCommunication ServicesSwedenNYSE--459.130.00%-20.94%-36.44%1.63M36.57--20.32B12.55Aug 4, 2026-
USB
U.S. Bancorp94.09BFinancial ServicesUnited StatesNYSE-60.400.00%+13.19%+29.92%9.52M12.653.41%2.0643.41B4.77Jul 16, 2026Positive
MNST
Monster Beverage Corporation94.01BConsumer DefensiveUnited StatesNASDAQ96.120.00%+25.37%+51.27%5.13M46.65--8.79B2.06Aug 6, 2026Positive
DDOG
Datadog, Inc.92.68BTechnologyUnited StatesNASDAQ260.360.00%+91.46%+96.75%5.35M694.85--3.67B0.37Aug 6, 2026Very Positive
UPS
United Parcel Service, Inc.91.38BIndustrialsUnited StatesNYSE-107.500.00%+8.38%+2.90%3.30M17.404.58%4.9288.37B6.18Jul 28, 2026Positive
WMB
The Williams Companies, Inc.90.92BEnergyUnited StatesNYSE-74.340.00%+23.67%+26.60%5.93M32.662.05%1.5312.13B2.28Aug 3, 2026Positive
BCS
Barclays PLC90.56BFinancial ServicesUnited KingdomNYSE--26.860.00%+5.54%+46.54%4.31M11.191.71%0.4639.67B2.40Jul 28, 2026-
FCX
Freeport-McMoRan Inc.90.41BBasic MaterialsUnited StatesNYSE-62.890.00%+23.82%+42.77%10.40M33.460.95%0.6025.79B1.88Jul 22, 2026Positive
HOOD
Robinhood Markets, Inc.90.30BFinancial ServicesUnited StatesNASDAQ-100.280.00%-11.34%+8.61%17.14M48.50--4.65B2.07Jul 29, 2026Positive
Font size
Total: 807
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.