Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
SPOT
Spotify Technology S.A.99.87BCommunication ServicesSwedenNYSE--485.73+0.55%-16.36%-28.60%598.21K30.24--21.12B16.06Oct 22, 2026-
CNQ
Canadian Natural Resources Limited99.61BEnergyCanadaNYSE--48.32+0.02%+42.75%+48.91%1.99M11.923.68%1.7832.33B4.05--
DDOG
Datadog, Inc.99.60BTechnologyUnited StatesNASDAQ277.39+0.35%+103.98%+76.28%872.22K566.68--3.97B0.49Nov 5, 2026Very Positive
ING
ING Groep N.V.99.52BFinancial ServicesNetherlandsNYSE--34.97+0.56%+24.88%+38.09%1.55M13.014.35%1.5227.76B2.69Oct 29, 2026-
CDNS
Cadence Design Systems, Inc.99.40BTechnologyUnited StatesNASDAQ360.37+1.95%+15.29%+1.98%656.63K71.70--5.84B5.03Oct 26, 2026Very Positive
VRT
Vertiv Holdings Co98.27BIndustrialsUnited StatesNYSE-255.26+0.64%+57.56%+56.79%2.55M57.760.10%0.2511.48B4.42Oct 21, 2026Very Positive
BNY
The Bank of New York Mellon Corporation97.62BFinancial ServicesUnited StatesNYSE-143.88+0.09%+23.94%+35.19%856.86K16.751.54%2.2240.52B8.59Oct 15, 2026Positive
SO
The Southern Company97.61BUtilitiesUnited StatesNYSE-84.85+1.27%-2.69%-11.14%2.29M20.473.54%3.0030.18B4.14Nov 5, 2026Neutral
CME
CME Group Inc.97.07BFinancial ServicesUnited StatesNASDAQ-269.95-0.03%-1.15%+3.01%537.19K22.894.19%11.306.77B11.79Oct 21, 2026Positive
JCI
Johnson Controls International plc96.71BIndustrialsIrelandNYSE-159.66+1.79%+33.33%+45.70%1.86M27.751.00%1.6025.00B5.75Oct 27, 2026Positive
SNPS
Synopsys, Inc.96.46BTechnologyUnited StatesNASDAQ503.35+3.05%+7.16%+5.25%1.19M88.92--9.41B5.66Dec 9, 2026Very Positive
HCA
HCA Healthcare, Inc.96.19BHealthcareUnited StatesNYSE-433.61-0.30%-7.12%+0.01%382.29K14.520.71%3.0678.01B29.87Oct 27, 2026Positive
ABNB
Airbnb, Inc.95.58BConsumer CyclicalUnited StatesNASDAQ159.62-2.71%+17.61%+32.63%1.48M36.28--13.22B4.40Nov 5, 2026Positive
SNY
Sanofi94.71BHealthcareFranceNASDAQ--39.53+0.04%-18.44%-20.49%1.94M18.786.13%2.4233.93B2.11Oct 30, 2026-
AEM
Agnico Eagle Mines Limited94.39BBasic MaterialsCanadaNYSE--186.40+1.67%+9.95%+9.38%868.38K15.940.94%1.7514.53B11.70Oct 28, 2026Positive
HPE
Hewlett Packard Enterprise Company93.92BTechnologyUnited StatesNYSE-70.75+3.50%+194.55%+185.40%8.21M36.890.81%0.5741.89B1.92Dec 3, 2026Positive
MAR
Marriott International, Inc.93.91BConsumer CyclicalUnited StatesNASDAQ360.14+1.19%+16.08%+32.43%310.97K37.330.78%2.8026.90B9.65Nov 3, 2026Positive
GSK
GSK plc93.42BHealthcareUnited KingdomNYSE--46.63+0.17%-4.91%+7.32%4.08M14.693.93%1.8344.55B3.17Oct 28, 2026-
MELI
MercadoLibre, Inc.93.38BConsumer CyclicalUruguayNASDAQ-1,841.94-1.00%-8.56%-14.50%320.34K50.12--35.18B36.75Nov 4, 2026Very Positive
APP
AppLovin Corporation93.18BCommunication ServicesUnited StatesNASDAQ278.43-1.26%-58.68%-52.57%2.80M21.40--6.83B13.01Nov 4, 2026Positive
Font size
Total: 777
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.