Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
CNQ
Canadian Natural Resources Limited99.86BEnergyCanadaNYSE--48.44+1.36%+43.10%+54.07%4.33M11.953.67%1.7832.33B4.05--
DDOG
Datadog, Inc.99.54BTechnologyUnited StatesNASDAQ277.22+0.27%+103.85%+82.90%2.07M566.33--3.97B0.49Nov 5, 2026Very Positive
ING
ING Groep N.V.99.00BFinancial ServicesNetherlandsNYSE--34.78+1.55%+24.21%+34.81%2.99M12.944.37%1.5227.76B2.69Oct 29, 2026-
BNY
The Bank of New York Mellon Corporation98.65BFinancial ServicesUnited StatesNYSE-145.40+1.03%+25.25%+36.68%2.83M16.931.53%2.2240.52B8.59Oct 15, 2026Positive
IBN
ICICI Bank Limited98.49BFinancial ServicesIndiaNYSE--27.44-0.25%-7.92%-10.41%3.60M16.100.91%0.2535.00B1.70Oct 17, 2026-
LITE
Lumentum Holdings Inc.97.36BTechnologyUnited StatesNASDAQ1,085.42+3.79%+194.48%+539.42%4.66M---3.01B-82.23Nov 5, 2026Very Positive
ABNB
Airbnb, Inc.97.26BConsumer CyclicalUnited StatesNASDAQ162.43+1.22%+19.68%+33.70%3.36M36.92--13.22B4.40Nov 5, 2026Positive
SPOT
Spotify Technology S.A.97.24BCommunication ServicesSwedenNYSE--472.89-3.77%-18.57%-33.14%1.89M29.44--21.12B16.06Oct 22, 2026-
VRT
Vertiv Holdings Co97.09BIndustrialsUnited StatesNYSE-252.18+2.46%+55.66%+56.01%3.34M57.060.10%0.2511.48B4.42Oct 21, 2026Very Positive
CDNS
Cadence Design Systems, Inc.96.91BTechnologyUnited StatesNASDAQ351.35+0.18%+12.40%+1.18%2.09M69.90--5.84B5.03Oct 26, 2026Very Positive
SO
The Southern Company96.31BUtilitiesUnited StatesNYSE-83.72+0.30%-3.99%-10.83%7.74M20.203.58%3.0030.18B4.14Nov 5, 2026Neutral
SNY
Sanofi95.65BHealthcareFranceNASDAQ--39.92-1.84%-17.62%-20.38%4.33M18.966.07%2.4233.93B2.11Oct 30, 2026-
ITUB
Itaú Unibanco Holding S.A.94.68BFinancial ServicesBrazilNYSE--8.59+1.66%+19.97%+24.27%44.95M11.206.68%0.5775.82B0.77Nov 3, 2026-
HCA
HCA Healthcare, Inc.94.66BHealthcareUnited StatesNYSE-426.69+0.78%-8.60%0.00%927.90K14.290.72%3.0678.01B29.87Oct 27, 2026Positive
JCI
Johnson Controls International plc94.64BIndustrialsIrelandNYSE-156.24+2.95%+30.47%+43.79%3.22M27.161.02%1.6025.00B5.75Oct 27, 2026Positive
CME
CME Group Inc.94.62BFinancial ServicesUnited StatesNASDAQ-263.14-0.74%-3.64%-0.86%1.49M22.324.29%11.306.77B11.79Oct 21, 2026Neutral
ADBE
Adobe Inc.94.48BTechnologyUnited StatesNASDAQ237.69-1.49%-32.09%-32.37%3.10M13.26--25.97B17.93Dec 9, 2026Neutral
GSK
GSK plc94.23BHealthcareUnited KingdomNYSE--47.03-0.32%-4.10%+7.64%5.35M14.823.89%1.8344.55B3.17Oct 28, 2026-
SNPS
Synopsys, Inc.93.88BTechnologyUnited StatesNASDAQ489.90-0.13%+4.30%+3.98%3.05M86.55--9.41B5.66Dec 9, 2026Very Positive
MAR
Marriott International, Inc.93.60BConsumer CyclicalUnited StatesNASDAQ358.96+1.18%+15.70%+34.74%874.28K37.200.78%2.8026.90B9.65Nov 3, 2026Positive
Font size
Total: 768
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.