Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
GD
General Dynamics Corporation99.74BIndustrialsUnited StatesNYSE-368.82+0.87%+9.55%+22.94%709.81K23.191.65%6.0953.81B15.90Jul 29, 2026Positive
USB
U.S. Bancorp99.71BFinancial ServicesUnited StatesNYSE-64.01+1.59%+19.96%+40.13%9.67M13.412.44%1.5643.41B4.77Jul 16, 2026Positive
UPS
United Parcel Service, Inc.99.60BIndustrialsUnited StatesNYSE-117.18+3.75%+18.14%+17.62%5.05M18.974.20%4.9288.37B6.18Jul 28, 2026Positive
EQIX
Equinix, Inc.99.53BReal EstateUnited StatesNASDAQ-1,009.14-1.32%+31.71%+31.80%462.66K69.791.44%14.549.44B14.46Jul 29, 2026Positive
BN
Brookfield Corporation98.95BFinancial ServicesCanadaNYSE--44.30-0.38%-3.46%+1.00%3.15M89.130.43%0.1977.61B0.50Aug 13, 2026Positive
MCK
McKesson Corporation98.50BHealthcareUnited StatesNYSE-841.31+5.65%+2.56%+17.54%1.09M21.870.39%3.28403.43B38.47Aug 5, 2026Very Positive
DUK
Duke Energy Corporation98.31BUtilitiesUnited StatesNYSE-126.11+1.42%+7.59%+7.06%2.65M19.302.53%3.2033.17B6.53Aug 4, 2026Positive
SPOT
Spotify Technology S.A.97.89BCommunication ServicesSwedenNYSE--476.08-1.92%-18.02%-32.52%1.34M37.92--20.32B12.55Aug 4, 2026-
MAR
Marriott International, Inc.97.87BConsumer CyclicalUnited StatesNASDAQ371.14+0.57%+19.63%+35.65%1.22M38.950.54%2.0126.58B9.53Aug 3, 2026Positive
MNST
Monster Beverage Corporation97.74BConsumer DefensiveUnited StatesNASDAQ99.94+2.43%+30.35%+70.40%7.01M48.50--8.79B2.06Aug 6, 2026Positive
WM
Waste Management, Inc.97.28BIndustrialsUnited StatesNYSE-242.25+4.06%+10.26%+7.26%1.32M35.061.07%2.6025.41B6.91Jul 28, 2026Positive
NEM
Newmont Corporation96.97BBasic MaterialsUnited StatesNYSE-90.83-4.60%-9.03%+55.40%8.86M11.780.84%0.7624.41B7.71Jul 23, 2026Positive
NET
Cloudflare, Inc.96.71BTechnologyUnited StatesNYSE--272.46-0.21%+38.20%+43.54%2.12M---2.33B-0.25Aug 6, 2026Positive
KKR
KKR & Co. Inc.95.81BFinancial ServicesUnited StatesNYSE-102.75+1.78%-19.40%-28.17%6.29M35.020.54%0.5622.38B2.93Jul 30, 2026Positive
HOOD
Robinhood Markets, Inc.95.47BFinancial ServicesUnited StatesNASDAQ-106.02-8.24%-6.26%+2.68%27.90M51.28--4.65B2.07Jul 29, 2026Positive
BCS
Barclays PLC95.18BFinancial ServicesUnited KingdomNYSE--28.23-0.42%+10.92%+50.72%8.14M11.761.63%0.4639.67B2.40Jul 28, 2026-
PWR
Quanta Services, Inc.94.69BIndustrialsUnited StatesNYSE-631.02-2.75%+49.51%+62.17%1.14M86.570.05%0.3230.12B7.29Jul 30, 2026Positive
CSX
CSX Corporation94.56BIndustrialsUnited StatesNASDAQ50.89+2.95%+40.39%+53.01%15.67M31.130.79%0.4014.15B1.64Jul 22, 2026Positive
MELI
MercadoLibre, Inc.94.17BConsumer CyclicalUruguayNASDAQ-1,857.42+0.77%-7.79%-22.77%317.60K49.04--31.80B37.87Aug 5, 2026Positive
ING
ING Groep N.V.93.88BFinancial ServicesNetherlandsNYSE--32.83-1.44%+17.25%+44.82%1.56M12.984.51%1.4826.92B2.53Jul 30, 2026-
Font size
Total: 803
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.