Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Large Cap Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap*
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
GSK
GSK plc99.09BHealthcareUnited KingdomNYSE--49.46-0.10%+0.86%+12.64%5.37M15.583.70%1.8344.55B3.17Oct 28, 2026-
BNY
The Bank of New York Mellon Corporation96.65BFinancial ServicesUnited StatesNYSE-142.44-0.60%+22.70%+34.40%4.02M15.741.56%2.2240.09B9.05Jan 15, 2027Positive
EQIX
Equinix, Inc.96.27BReal EstateUnited StatesNASDAQ-975.71-1.04%+27.35%+19.88%506.70K62.792.07%20.179.81B15.54Oct 28, 2026Very Positive
ADBE
Adobe Inc.96.17BTechnologyUnited StatesNASDAQ247.09+0.77%-29.40%-25.86%2.92M13.78--25.97B17.93Dec 9, 2026Neutral
AEM
Agnico Eagle Mines Limited95.00BBasic MaterialsCanadaNYSE--187.61-1.01%+10.66%+7.52%1.19M16.040.93%1.7514.53B11.70Oct 28, 2026Positive
SNY
Sanofi94.82BHealthcareFranceNASDAQ--39.57-2.56%-18.35%-21.83%3.62M18.806.12%2.4233.93B2.11Oct 30, 2026-
DDOG
Datadog, Inc.93.49BTechnologyUnited StatesNASDAQ260.36+5.36%+91.46%+70.31%2.94M531.89--3.97B0.49Nov 4, 2026Very Positive
ELV
Elevance Health, Inc.93.30BHealthcareUnited StatesNYSE-430.23+0.46%+22.73%+23.36%998.30K19.121.60%6.87201.11B22.50Oct 21, 2026Positive
MELI
MercadoLibre, Inc.93.27BConsumer CyclicalUruguayNASDAQ-1,839.72+0.31%-8.67%-9.15%398.10K50.06--35.18B36.75Nov 4, 2026Positive
CEG
Constellation Energy Corporation93.25BUtilitiesUnited StatesNASDAQ263.19-3.01%-25.50%-31.90%3.82M25.630.63%1.6730.80B10.27Nov 9, 2026Positive
ING
ING Groep N.V.93.24BFinancial ServicesNetherlandsNYSE--32.82-1.88%+17.21%+36.52%2.07M12.214.63%1.5227.76B2.69Oct 29, 2026-
DUK
Duke Energy Corporation93.00BUtilitiesUnited StatesNYSE-119.27-1.81%+1.76%-7.20%3.11M17.893.59%4.2833.25B6.67Nov 5, 2026Positive
PWR
Quanta Services, Inc.92.97BIndustrialsUnited StatesNYSE-618.41-2.13%+46.52%+42.54%1.05M70.830.07%0.4432.91B8.73Oct 29, 2026Very Positive
GD
General Dynamics Corporation92.38BIndustrialsUnited StatesNYSE-341.43-0.81%+1.42%+3.10%958.50K20.821.84%6.2754.86B16.40Oct 30, 2026Positive
SU
Suncor Energy Inc.91.69BEnergyCanadaNYSE--78.39+0.44%+76.71%+103.14%3.19M14.452.22%1.7440.95B5.43Nov 3, 2026-
MNST
Monster Beverage Corporation91.68BConsumer DefensiveUnited StatesNASDAQ46.80+2.34%-38.96%-33.35%10.23M43.43--9.22B1.08Nov 5, 2026Positive
MRNA
Moderna, Inc.90.58BHealthcareUnited StatesNASDAQ226.89+4.07%+669.38%+772.32%18.78M---2.23B-7.98Nov 6, 2026Neutral
WM
Waste Management, Inc.90.50BIndustrialsUnited StatesNYSE-226.41-0.20%+3.05%+5.07%2.53M32.051.62%3.6625.67B7.06Oct 27, 2026Positive
USB
U.S. Bancorp90.13BFinancial ServicesUnited StatesNYSE-57.85-1.50%+8.41%+26.61%7.60M11.263.63%2.1043.63B5.14Jan 19, 2027Positive
APP
AppLovin Corporation90.06BCommunication ServicesUnited StatesNASDAQ269.12+1.12%-60.06%-55.10%2.91M20.69--6.83B13.01Nov 4, 2026Positive
Font size
Total: 764
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are large cap stocks?
Large cap stocks are stocks with market capitalization between 10 and 100 billion dollars
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.