Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With Low Beta

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapBetaPrice50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMA14-Day RSIATR3-Month VolatilityPrice, 1D ChangePrice, 1Y ChangePrice vs All-Time High30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
Beta*
PriceRegular Hours
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
ATR
Volatility3-Month
Price Change1-Day
Price Change1-Year
Price vs All-Time High
30-Day Rel. Volume
30-Day Avg Volume
BRK.B
Berkshire Hathaway Inc.1,076.03B0.02502.65507.38-0.93%492.77+2.01%46.505.7513.90%+0.43%+1.36%-7.27%0.924.52M
LLY
Eli Lilly and Company1,018.69B0.291,142.851,176.79-2.88%1,073.81+6.43%43.0131.9329.48%-0.61%+39.40%-11.59%0.862.34M
V
Visa Inc.677.09B0.29360.66368.67-2.17%337.47+6.87%41.245.7318.65%+0.23%+4.25%-6.46%0.656.13M
MA
Mastercard Incorporated483.79B0.29552.26570.70-3.23%532.17+3.78%38.879.2819.76%+0.41%-4.34%-8.23%0.892.76M
MRK
Merck & Co., Inc.356.01B0.18144.30142.29+1.41%122.86+17.45%46.273.3934.34%+0.34%+61.21%-8.04%0.9110.09M
UNH
UnitedHealth Group Incorporated333.82B0.42371.90393.74-5.55%356.35+4.36%40.398.6121.71%+1.83%+5.14%-41.04%0.704.73M
NFLX
Netflix, Inc.279.23B0.3167.0675.56-11.25%84.07-20.24%31.061.9834.74%-1.16%-42.32%-50.00%1.1932.24M
NVS
Novartis AG268.00B0.33141.00150.52-6.33%150.73-6.46%40.562.8836.86%-0.04%+7.66%-17.28%0.932.29M
RTX
RTX Corporation248.90B0.35184.68206.53-10.58%194.91-5.25%23.863.6123.57%-0.18%+10.83%-18.60%0.973.92M
LIN
Linde plc221.03B0.08479.48480.55-0.22%486.23-1.39%56.038.2719.01%+2.14%+2.13%-12.54%1.262.01M
CRM
Salesforce, Inc.193.15B0.46234.69220.06+6.65%200.51+17.05%51.358.8160.47%-0.84%-1.75%-36.40%0.5314.82M
DE
Deere & Company185.23B0.49687.00649.02+5.85%587.88+16.86%55.9517.7032.98%+2.96%+48.76%-4.74%0.791.34M
GILD
Gilead Sciences, Inc.179.47B0.33144.74143.20+1.08%136.70+5.88%43.773.4527.14%-1.87%+30.92%-7.98%0.855.65M
ABT
Abbott Laboratories169.83B0.0397.50106.84-8.74%104.01-6.26%29.692.3030.54%+0.84%-26.69%-31.63%1.028.48M
SCHW
The Charles Schwab Corporation167.23B0.4696.70106.32-9.05%98.34-1.66%29.812.2123.55%-1.70%+4.31%-15.57%0.898.53M
UNP
Union Pacific Corporation165.32B0.24278.28290.56-4.23%264.77+5.10%44.305.0521.16%+2.15%+18.66%-11.93%1.232.47M
MCD
McDonald's Corporation164.09B0.02231.89259.25-10.55%289.81-19.99%23.764.4920.55%+0.03%-22.67%-32.15%1.155.53M
NEE
NextEra Energy, Inc.160.24B0.2076.8383.06-7.51%87.41-12.10%32.811.3414.46%+0.63%-1.73%-22.20%1.5111.99M
PFE
Pfizer Inc.158.45B0.3027.8027.33+1.73%26.40+5.31%47.700.5219.63%-1.14%+2.66%-54.95%1.0632.95M
DHR
Danaher Corporation150.48B0.40214.06208.79+2.52%201.60+6.18%50.005.9637.81%+1.09%+1.77%-27.70%0.993.93M
Font size
Total: 1540
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are low beta stocks?
Shares of companies that tend to be less volatile than the broader market (S&P 500 index)
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.