Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With Low Beta

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapBetaPrice50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMA14-Day RSIATR3-Month VolatilityPrice, 1D ChangePrice, 1Y ChangePrice vs All-Time High30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
Beta*
PriceRegular Hours
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
ATR
Volatility3-Month
Price Change1-Day
Price Change1-Year
Price vs All-Time High
30-Day Rel. Volume
30-Day Avg Volume
BRK.B
Berkshire Hathaway Inc.1,082.84B0.05505.83503.29+0.50%492.42+2.72%51.576.0714.78%-0.04%+2.44%-6.69%1.024.30M
BRK.A
Berkshire Hathaway Inc.1,081.47B0.03757,791.00754,689.16+0.41%738,621.42+2.60%50.828,604.9214.05%-0.21%+2.39%-6.77%0.88161.00
LLY
Eli Lilly and Company1,002.24B0.321,123.911,189.82-5.54%1,063.80+5.65%36.9135.4833.64%-2.21%+52.16%-13.05%0.872.76M
V
Visa Inc.688.27B0.30368.64363.84+1.32%334.31+10.27%48.196.5420.75%-1.71%+7.70%-4.39%0.726.84M
MA
Mastercard Incorporated500.11B0.30570.89559.15+2.10%530.57+7.60%47.4410.0522.04%-1.44%-2.68%-5.13%0.912.98M
MRK
Merck & Co., Inc.366.28B0.17148.46134.99+9.98%118.67+25.11%58.643.9837.37%-1.24%+76.55%-5.39%1.0810.33M
UNH
UnitedHealth Group Incorporated359.79B0.43400.84411.20-2.52%351.93+13.90%49.978.9923.11%+0.93%+25.16%-36.45%1.624.35M
NFLX
Netflix, Inc.319.67B0.2776.7775.50+1.68%86.70-11.45%45.432.3937.84%-1.89%-38.33%-42.76%1.0831.17M
RTX
RTX Corporation267.95B0.38198.81207.89-4.37%193.21+2.90%32.634.3728.75%-0.99%+28.91%-12.37%0.814.47M
NVS
Novartis AG261.73B0.35137.70155.27-11.32%149.77-8.06%31.884.8139.64%-13.93%+6.98%-19.22%5.231.96M
LIN
Linde plc215.91B0.08468.38500.49-6.42%480.74-2.57%32.638.6921.07%-1.92%-1.32%-14.56%1.212.14M
SCHW
The Charles Schwab Corporation184.81B0.46106.87105.40+1.40%97.50+9.61%46.222.2123.73%-2.21%+14.36%-6.69%0.937.37M
DE
Deere & Company183.54B0.47680.73620.16+9.77%569.22+19.59%63.0319.4734.97%-1.85%+41.37%-3.56%0.701.26M
ABT
Abbott Laboratories182.59B0.03105.52104.60+0.88%106.18-0.62%40.672.8433.14%-2.59%-20.18%-26.00%1.408.16M
GILD
Gilead Sciences, Inc.181.83B0.35146.64136.98+7.05%134.46+9.06%56.813.7630.40%-2.89%+26.54%-6.77%0.976.26M
NEE
NextEra Energy, Inc.174.87B0.1883.8386.46-3.04%87.81-4.53%43.951.3414.40%+0.48%+20.15%-15.11%0.7010.86M
UNP
Union Pacific Corporation171.36B0.27288.45293.98-1.88%260.62+10.68%38.686.0922.98%-0.40%+32.77%-8.72%0.712.52M
PFE
Pfizer Inc.158.39B0.3427.7926.05+6.67%26.18+6.16%53.860.6023.05%-2.32%+13.20%-54.97%0.8338.07M
BUD
Anheuser-Busch InBev SA/NV157.00B0.2379.7380.84-1.38%74.89+6.47%48.371.3722.86%-0.77%+34.16%-41.41%2.232.28M
DHR
Danaher Corporation144.27B0.43205.23201.81+1.70%202.73+1.24%47.446.2538.75%-1.17%+3.32%-30.68%0.883.74M
Font size
Total: 1530
Font size
CURRENT SCREENER

Other Screeners

FAQ

What are low beta stocks?
Shares of companies that tend to be less volatile than the broader market (S&P 500 index)
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.