MRK logo

Merck & Co (MRK) stock Price

Regular Market:

$79.12+$0.08(+0.10%)
May 7, 2025 | session closed

Full Day:

$78.20-$1.19(-1.50%)
May 7, 2025 | after-hours session closed

Summary

  • As of today (May 8, 2025), MRK stock price is $79.12, with a rise of +$0.08 (+0.10%) during the most recent trading session on May 7, 2025.
  • Over the past year, MRK stock price has dropped by -$51.26 (-39.32%).
  • MRK stock price is now -41.23% below its all-time high of $134.63.

Performance

MRK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MRK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+0.1%+0.3%+0.1%+0.7%+0.8%
1 m1 month-2.5%+11.1%+13.5%+8.3%+0.7%
3 m3 months-9.3%-6.6%-9.3%-7.2%-7.6%
6 m6 months-21.8%-5.8%-8.1%-6.0%-9.2%
ytdytd-20.5%-4.3%-8.3%-3.4%-1.6%
1 y1 year-39.3%+8.5%+8.5%+5.7%-5.1%
5 y5 years+9.7%+95.3%+97.3%+72.2%+36.9%

MRK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$85.83-7.8%$75.93+4.2%
3 m3-month$97.37-18.7%$75.93+4.2%
6 m6-month$105.07-24.7%$75.93+4.2%
1 y1-year$134.63-41.2%$75.93+4.2%
3 y3-year$134.63-41.2%$75.93+4.2%
5 y5-year$134.63-41.2%$68.44+15.6%
alltimeall time$134.63-41.2%$1.24+6302.3%

Merck & Co stock Price History

DateValue
2025
$79.12(-20.5%)
2024
$99.48(-8.8%)
2023
$109.02(-1.7%)
2022
$110.95(+44.8%)
2021
$76.64(-1.8%)
2020
$78.05(-10.1%)
2019
$86.78(+19.0%)
2018
$72.91(+35.8%)
2017
$53.69(-4.4%)
2016
$56.17(+11.5%)
2015
$50.40(-7.0%)
2014
$54.19(+13.5%)
2013
$47.76(+22.3%)
2012
$39.06(+8.6%)
2011
$35.97(+4.6%)
2010
$34.39(-1.4%)
2009
$34.87(+20.2%)
2008
$29.01(-47.7%)
2007
$55.45(+33.3%)
2006
$41.60(+37.1%)
2005
$30.35(-1.0%)
2004
$30.67(-30.4%)
2003
$44.08(-18.4%)
2002
$54.02(-3.7%)
2001
$56.11(-37.2%)
2000
$89.34(+39.3%)
1999
$64.11(-8.9%)
DateValue
1998
$70.37(+39.2%)
1997
$50.57(+33.1%)
1996
$37.99(+21.3%)
1995
$31.31(+72.1%)
1994
$18.19(+10.9%)
1993
$16.40(-20.7%)
1992
$20.69(-21.8%)
1991
$26.48(+85.3%)
1990
$14.29(+16.0%)
1989
$12.33(+34.2%)
1988
$9.18(+9.3%)
1987
$8.40(+28.0%)
1986
$6.57(+80.8%)
1985
$3.63(+45.7%)
1984
$2.49(+4.0%)
1983
$2.40(+6.8%)
1982
$2.24(-0.1%)
1981
$2.25(0.0%)
1980
$2.25(+17.3%)
1979
$1.92(+6.8%)
1978
$1.79(+21.8%)
1977
$1.47(-18.5%)
1976
$1.81(-1.6%)
1975
$1.84(+4.3%)
1974
$1.76(-17.8%)
1973
$2.14(-9.4%)
1972
$2.36

FAQ

  • What is the price of Merck & Co stock today?
  • What is the all time high price for Merck & Co stock?
  • When did Merck & Co stock split?
  • What is MRK year-to-date return?
  • What is MRK year-on-year return?

What is the price of Merck & Co stock today?

The current price of MRK is $79.12

What is the all time high price for Merck & Co stock?

Merck & Co stock all-time high price is $134.63

When did Merck & Co stock split?

MRK most recent stock split occurred on Jun 3, 2021

What is MRK year-to-date return?

Merck & Co stock has returned -$20.36 (-20.47%) since the beginning of the year

What is MRK year-on-year return?

Over the past year, Merck & Co stock has returned -$51.26 (-39.32%)
On this page