Price (After-hours)
$103.17
+$1.56+1.54%
Thu, 28 Nov 2024 00:51:31 GMT
Price (Regular Hours)
$103.12
+$1.50+1.48%
Wed, 27 Nov 2024 14:30:00 GMT
Summary
Merck & Co stock price is currently $103.17, with a rise of +$1.56 (+1.54%) during the most recent trading day. Over the past year, it has increased by +$1.68 (+1.66%). MRK price is now -22.55% below its all-time high of $133.20.MRK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MRK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.5% | -0.4% | -0.6% | -0.3% | +0.6% |
| 1 m1 month | -0.9% | +3.3% | +2.9% | +6.2% | -1.1% |
| 3 m3 months | -11.4% | +6.6% | +7.3% | +8.4% | -5.5% |
| 6 m6 months | -20.3% | +13.1% | +12.7% | +14.5% | +1.8% |
| ytdytd | -4.5% | +25.8% | +27.0% | +18.7% | +7.9% |
| 1 y1 year | +1.7% | +31.8% | +33.8% | +26.6% | +12.8% |
| 5 y5 years | +23.4% | +90.2% | +119.0% | +58.8% | +47.3% |
MRK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $105.00 | -1.7% | $96.49 | +6.9% |
| 3 m | 3 months | $118.99 | -13.3% | $96.49 | +6.9% |
| 6 m | 6 months | $133.20 | -22.6% | $96.49 | +6.9% |
| 1 y | 1 year | $133.20 | -22.6% | $96.49 | +6.9% |
| 3 y | 3 years | $133.20 | -22.6% | $72.28 | +42.7% |
| 5 y | 5 years | $133.20 | -22.6% | $63.36 | +62.8% |
| alltime | all time | $133.20 | -22.6% | $1.28 | +7988.0% |
Merck & Co Stock Price History
| Date | Value |
|---|---|
| 2024 | $103.16(-4.5%) |
| 2023 | $108.03(-2.6%) |
| 2022 | $110.95(+44.8%) |
| 2021 | $76.64(-1.8%) |
| 2020 | $78.05(-10.1%) |
| 2019 | $86.78(+19.0%) |
| 2018 | $72.91(+35.8%) |
| 2017 | $53.69(-4.4%) |
| 2016 | $56.17(+11.5%) |
| 2015 | $50.40(-7.0%) |
| 2014 | $54.19(+13.5%) |
| 2013 | $47.76(+22.3%) |
| 2012 | $39.06(+8.6%) |
| 2011 | $35.97(+4.6%) |
| 2010 | $34.39(-1.4%) |
| 2009 | $34.87(+20.2%) |
| 2008 | $29.01(-47.7%) |
| 2007 | $55.45(+33.3%) |
| 2006 | $41.60(+37.1%) |
| 2005 | $30.35(-1.0%) |
| 2004 | $30.67(-30.4%) |
| 2003 | $44.08(-18.4%) |
| 2002 | $54.02(-3.7%) |
| 2001 | $56.11(-37.2%) |
| 2000 | $89.34(+39.3%) |
| 1999 | $64.11(-8.9%) |
| Date | Value |
|---|---|
| 1998 | $70.37(+39.2%) |
| 1997 | $50.57(+33.1%) |
| 1996 | $37.99(+21.3%) |
| 1995 | $31.31(+72.1%) |
| 1994 | $18.19(+10.9%) |
| 1993 | $16.40(-20.7%) |
| 1992 | $20.69(-21.8%) |
| 1991 | $26.48(+85.3%) |
| 1990 | $14.29(+16.0%) |
| 1989 | $12.33(+34.2%) |
| 1988 | $9.18(+9.3%) |
| 1987 | $8.40(+28.0%) |
| 1986 | $6.57(+80.8%) |
| 1985 | $3.63(+45.7%) |
| 1984 | $2.49(+4.0%) |
| 1983 | $2.40(+6.8%) |
| 1982 | $2.24(-0.1%) |
| 1981 | $2.25(0.0%) |
| 1980 | $2.25(+17.3%) |
| 1979 | $1.92(+6.8%) |
| 1978 | $1.79(+21.8%) |
| 1977 | $1.47(-18.5%) |
| 1976 | $1.81(-1.6%) |
| 1975 | $1.84(+4.3%) |
| 1974 | $1.76(-17.8%) |
| 1973 | $2.14(-9.4%) |
| 1972 | $2.36 |
FAQ
- What is the price of Merck & Co stock today?
- What is the all time high price for Merck & Co stock?
- When did Merck & Co stock split?
- What is MRK year-to-date return?
- What is MRK year-on-year return?
What is the price of Merck & Co stock today?
The current price of MRK is $103.17
What is the all time high price for Merck & Co stock?
Merck & Co stock all-time high price is $133.20
When did Merck & Co stock split?
MRK most recent stock split occurred on 03 June 2021
What is MRK year-to-date return?
Merck & Co stock has returned -$4.86 (-4.50%) since the beginning of the year
What is MRK year-on-year return?
Over the past year, Merck & Co stock has returned +$1.68 (+1.66%)