Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Under $1

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapPricePrice, 1D Change30-Day Average VolumePrice, 3M ChangePrice, 1Y ChangePrice, 5Y ChangePrice, 5Y CAGRPrice vs All-Time HighShares Outstanding, 1Y ChangeShort % of FloatShort Ratio14-Day RSIMACD10-Day VolatilityATRAnnual Revenue, 3Y CAGRAnalyst Sentiment
Ticker
Name
Market Cap
Price*Regular Hours
Price Change1-Day
30-Day Avg Volume
Price Change3-Month
Price Change1-Year
Price Change5-Year
Price CAGR5-Year
Price vs All-Time High
Shares Outstanding Change1-Year
Short Int. % Float
Short Ratio
14-Day RSI
MACD
Volatility10-Day
ATR
Annual Revenue CAGR3-Year
Analyst Sentiment
AHG
Akso Health Group651.10M0.76+1.20%18.75K-43.28%-57.06%-55.03%-14.77%-98.51%+5,164.87%-1.0436.58-0.12102.99%0.09+1.72%-
LOT
Lotus Technology Inc.614.36M0.95+7.43%492.06K-17.42%-53.22%-90.18%-37.13%-94.72%-4.43%0.57%1.4039.95-0.0382.69%0.09+278.78%Neutral
CGC
Canopy Growth Corporation415.06M0.92-1.09%3.32M-4.47%-32.57%-99.32%-63.11%-99.84%+119.01%6.16%7.8539.10-0.0223.96%0.03-6.50%-
LDI
loanDepot, Inc.320.21M0.72+3.24%4.94M-38.41%-80.63%-89.62%-36.43%-98.19%+112.73%15.63%3.7034.33-0.0697.13%0.07-13.05%Negative
CAN
Canaan Inc.305.28M0.42+11.82%21.61M+26.78%-46.39%-94.26%-43.54%-98.93%+63.29%9.52%3.0862.820.02144.75%0.05-6.52%Very Positive
LAB
Standard BioTools Inc.291.25M0.74-3.65%1.57M-10.61%-47.01%-88.71%-35.35%-98.50%+2.85%1.25%1.9055.22-0.0058.15%0.04-4.49%Neutral
AKBA
Akebia Therapeutics, Inc.260.06M0.94+2.46%8.03M-12.29%-66.72%-67.07%-19.92%-96.97%+5.35%8.42%2.8746.91-0.0363.91%0.06-6.88%Very Positive
MVST
Microvast Holdings, Inc.250.79M0.65+2.39%7.39M-49.44%-81.93%-93.66%-42.39%-97.41%+18.81%8.99%3.1540.72-0.0671.95%0.05+27.87%Very Positive
DEFT
DeFi Technologies Inc.226.10M0.58+15.37%2.96M+4.22%-76.88%---88.23%+15.81%4.59%5.9152.990.00126.47%0.06-18.95%Very Positive
SES
SES AI Corporation211.30M0.57+5.39%15.76M-48.73%-63.98%-94.29%-43.60%-95.04%+1.43%13.77%2.8250.58-0.01130.83%0.05-Positive
SAFX
XCF Global, Inc.208.65M0.50+6.22%4.56M+20.77%-62.23%---98.91%+173.86%2.54%1.5067.930.0261.72%0.04-Positive
USBC
USBC, Inc.205.44M0.53+3.78%424.78K+26.02%-41.84%-99.42%-64.36%-99.99%+5,076.71%1.78%1.2764.410.0390.26%0.04--
MSC
Studio City International Holdings Limited167.86M0.87-11.96%20.41K-54.60%-78.37%-89.25%-35.99%-96.95%0.00%-0.2017.50-0.19147.04%0.15+291.80%Positive
OTLK
Outlook Therapeutics, Inc.167.08M0.69+5.10%16.49M-56.56%-28.73%-98.51%-56.91%-99.92%+459.92%14.37%2.0044.33-0.0654.79%0.07-Very Positive
QSI
Quantum-Si incorporated165.45M0.76+1.46%2.35M-24.33%-49.61%-91.08%-38.32%-96.98%+18.77%8.10%6.1548.72-0.0138.71%0.04-Positive
HUMA
Humacyte, Inc.163.90M0.59+0.68%8.11M-36.15%-68.28%-95.74%-46.80%-96.62%+77.69%10.80%3.6846.70-0.0230.47%0.04-Positive
STEX
Streamex Corp.162.32M0.72+16.46%1.01M-21.43%-89.72%-97.47%-52.09%-99.42%+632.42%6.82%7.6450.52-0.04111.92%0.07-Positive
LUCD
Lucid Diagnostics Inc.161.37M0.85+7.52%994.96K-21.75%-22.47%---93.75%+87.52%8.00%11.9543.96-0.0579.78%0.06+131.97%Very Positive
DVLT
Datavault AI Inc.154.71M0.16+8.60%58.92M-60.27%-63.80%-100.00%-91.78%-100.00%+995.91%17.83%1.8431.93-0.04132.16%0.03+126.48%Very Positive
TNYA
Tenaya Therapeutics, Inc.151.09M0.67-0.77%2.04M-7.82%-52.21%-96.68%-49.40%-97.89%+37.58%11.93%10.1645.77-0.0253.60%0.04-Very Positive
Font size
Total: 548
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.