200-day SMA
$113.76
-$0.19-0.17%
February 6, 2025
Summary
- As of February 7, 2025, MRK stock 200-day simple moving average is $113.76, with a fall of -$0.19 (-0.17%) during the most recent trading day.
- Over the past year, MRK stock 200-day SMA has increased by +$4.22 (+3.85%).
- MRK stock 200-day SMA is now -7.37% below its all-time high of $122.81.
Performance
MRK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$99.17
-$0.24-0.24%
February 6, 2025
Summary
- As of February 7, 2025, MRK 50-day simple moving average is $99.17, with a fall of -$0.24 (-0.24%) during the most recent trading day.
- Over the past year, MRK 50-day SMA has dropped by -$13.82 (-12.23%).
- MRK 50-day SMA is now -23.29% below its all-time high of $129.29.
Performance
MRK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MRK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.2% | +0.3% |
| 1 m1 month | -2.6% | -1.4% | -12.5% |
| 3 m3 months | -6.5% | -10.7% | -12.8% |
| 6 m6 months | -5.4% | -21.2% | -21.4% |
| ytdytd | -3.0% | -1.9% | -11.4% |
| 1 y1 year | +3.9% | -12.2% | -30.5% |
| 5 y5 years | +41.2% | +16.8% | +8.7% |
MRK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.7% | $113.76 | at low | |
| 3 m | 3-month | $121.82 | -6.6% | $113.76 | at low |
| 6 m | 6-month | $122.81 | -7.4% | $113.76 | at low |
| 1 y | 1-year | $122.81 | -7.4% | $109.48 | +3.9% |
| 3 y | 3-year | $122.81 | -7.4% | $77.37 | +47.0% |
| 5 y | 5-year | $122.81 | -7.4% | $74.86 | +52.0% |
| alltime | all time | $122.81 | -7.4% | $1.45 | +7750.8% |
Merck & Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $113.76(-3.0%) |
| 2024 | $117.23(+8.4%) |
| 2023 | $108.18(+16.7%) |
| 2022 | $92.67(+21.0%) |
| 2021 | $76.56(+0.3%) |
| 2020 | $76.33(-4.0%) |
| 2019 | $79.55(+26.6%) |
| 2018 | $62.86(+6.4%) |
| 2017 | $59.07(+4.6%) |
| 2016 | $56.45(+5.9%) |
| 2015 | $53.32(-3.7%) |
| 2014 | $55.36(+22.5%) |
| 2013 | $45.18(+12.7%) |
| 2012 | $40.07(+22.5%) |
| 2011 | $32.72(-3.7%) |
| 2010 | $33.96(+18.4%) |
| 2009 | $28.69(-11.9%) |
| 2008 | $32.55(-34.6%) |
| 2007 | $49.79(+32.8%) |
| 2006 | $37.50(+28.2%) |
| 2005 | $29.25(-24.7%) |
| 2004 | $38.83(-23.1%) |
| 2003 | $50.50(+0.8%) |
| 2002 | $50.12(-23.9%) |
| 2001 | $65.83(-8.5%) |
| 2000 | $71.95(+4.3%) |
| 1999 | $68.99(+10.1%) |
| Date | Value |
|---|---|
| 1998 | $62.65(+37.5%) |
| 1997 | $45.57(+39.4%) |
| 1996 | $32.69(+32.0%) |
| 1995 | $24.77(+57.4%) |
| 1994 | $15.74(-2.8%) |
| 1993 | $16.19(-29.0%) |
| 1992 | $22.80(+13.8%) |
| 1991 | $20.04(+56.0%) |
| 1990 | $12.85(+11.5%) |
| 1989 | $11.53(+31.0%) |
| 1988 | $8.80(-5.1%) |
| 1987 | $9.27(+72.1%) |
| 1986 | $5.39(+79.7%) |
| 1985 | $3.00(+28.5%) |
| 1984 | $2.33(-4.7%) |
| 1983 | $2.45(+21.6%) |
| 1982 | $2.01(-13.6%) |
| 1981 | $2.33(+18.7%) |
| 1980 | $1.96(+9.7%) |
| 1979 | $1.79(+15.4%) |
| 1978 | $1.55(+6.2%) |
| 1977 | $1.46(-23.4%) |
| 1976 | $1.91(-5.1%) |
| 1975 | $2.01(+7.8%) |
| 1974 | $1.87(-19.9%) |
| 1973 | $2.33(+4.5%) |
| 1972 | $2.23 |
FAQ
- What is Merck & Co 200-day simple moving average?
- What is the all time high 200-day SMA for Merck & Co?
- What is MRK 200-day simple moving average year-to-date change?
- What is Merck & Co 200-day SMA year-on-year change?
- What is Merck & Co 50-day simple moving average?
- What is the all time high 50-day SMA for Merck & Co?
- What is MRK 50-day simple moving average year-to-date change?
- What is Merck & Co 50-day SMA year-on-year change?
What is Merck & Co 200-day simple moving average?
The current 200-day SMA of MRK is $113.76
What is the all time high 200-day SMA for Merck & Co?
Merck & Co all-time high 200-day simple moving average is $122.81
What is MRK 200-day simple moving average year-to-date change?
Merck & Co 200-day simple moving average has changed by -$3.47 (-2.96%) since the beginning of the year
What is Merck & Co 200-day SMA year-on-year change?
Over the past year, MRK 200-day simple moving average has changed by +$4.22 (+3.85%)
What is Merck & Co 50-day simple moving average?
The current 50-day SMA of MRK is $99.17
What is the all time high 50-day SMA for Merck & Co?
Merck & Co all-time high 50-day simple moving average is $129.29
What is MRK 50-day simple moving average year-to-date change?
Merck & Co 50-day simple moving average has changed by -$1.92 (-1.90%) since the beginning of the year
What is Merck & Co 50-day SMA year-on-year change?
Over the past year, MRK 50-day simple moving average has changed by -$13.82 (-12.23%)