What is the current 200-day SMA of MRK?

As of today, MRK 200-day SMA is $111.59

How does MRK 200-day SMA compare to its current price?

MRK 200-day SMA is -13.42% below its current market price

How far is MRK 200-day SMA from its all-time high?

MRK 200-day SMA is currently -9.14% below its historical high of $122.81 set on October 16, 2024

What is 1-year change in MRK 200-day SMA?

MRK 200-day SMA is up +23.83% year-over-year

What is the current 50-day SMA of MRK?

As of today, MRK 50-day SMA is $122.86

How does MRK 50-day SMA compare to its current price?

MRK 50-day SMA is -4.68% below its current market price

How far is MRK 50-day SMA from its all-time high?

MRK 50-day SMA is currently -4.97% below its historical high of $129.29 set on July 2, 2024

What is 1-year change in MRK 50-day SMA?

MRK 50-day SMA is up +53.03% year-over-year

What is the current 20-day SMA of MRK?

As of today, MRK 20-day SMA is $127.32

How does MRK 20-day SMA compare to its current price?

MRK 20-day SMA is -1.21% below its current market price

How far is MRK 20-day SMA from its all-time high?

MRK 20-day SMA is currently -2.01% below its historical high of $129.93 set on May 23, 2024

What is 1-year change in MRK 20-day SMA?

MRK 20-day SMA is up +55.08% year-over-year

What is the current 200-day EMA of MRK?

As of today, MRK 200-day EMA is $112.90

How does MRK 200-day EMA compare to its current price?

MRK 200-day EMA is -12.40% below its current market price

How far is MRK 200-day EMA from its all-time high?

MRK 200-day EMA is currently -7.38% below its historical high of $121.90 set on July 29, 2024

What is 1-year change in MRK 200-day EMA?

MRK 200-day EMA is up +25.36% year-over-year

What is the current 50-day EMA of MRK?

As of today, MRK 50-day EMA is $123.81

How does MRK 50-day EMA compare to its current price?

MRK 50-day EMA is -3.94% below its current market price

How far is MRK 50-day EMA from its all-time high?

MRK 50-day EMA is currently -4.00% below its historical high of $128.97 set on June 27, 2024

What is 1-year change in MRK 50-day EMA?

MRK 50-day EMA is up +52.27% year-over-year

What is the current 20-day EMA of MRK?

As of today, MRK 20-day EMA is $127.64

How does MRK 20-day EMA compare to its current price?

MRK 20-day EMA is -0.97% below its current market price

How far is MRK 20-day EMA from its all-time high?

MRK 20-day EMA is currently -1.92% below its historical high of $130.14 set on June 26, 2024

What is 1-year change in MRK 20-day EMA?

MRK 20-day EMA is up +56.52% year-over-year

MRK Stock Moving Average History & Chart Since 1972

200-Day SMA

$111.59$0.22+0.20%

July 31, 2026

Summary

Current Value: As of today, MRK 200-day SMA is $111.59, up +0.20% on July 31, 2026
Vs Current Price: MRK 200-day SMA is -13.42% below its current market price
1-Year High: MRK 200-day SMA reached a 1-year high of $111.59 on July 31, 2026
1-Year Low: MRK 200-day SMA reached a 1-year low of $83.97 on November 18, 2025

200-Day SMA Chart

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$111.59	+0.2%	+4.1%	+11.7%	+30.4%	+23.8%	+2.6%	+48.6%
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.2%	+4.5%	+28.2%	+53.0%	+11.8%	+61.3%
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+5.2%	+9.7%	+25.1%	+55.1%	+18.8%	+64.6%
200-Day EMA	Jul 31, 26	$112.90	+0.1%	+2.9%	+7.3%	+23.9%	+25.4%	+5.8%	+49.5%
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.1%	+7.3%	+27.3%	+52.3%	+13.1%	+62.0%
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+4.5%	+11.5%	+24.7%	+56.5%	+18.7%	+65.7%
Price	Aug 3, 26	$128.89	-1.0%	-0.5%	+14.9%	+22.4%	+62.5%	+21.9%	+68.7%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-11.0%	+8.0%	-9.0%	+43.5%	+42.0%	+27.6%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-64.7%	-55.6%	-71.4%
ATR	Jul 31, 26	$3.28	-0.9%	-3.7%	+4.9%	+49.8%	+41.6%	+57.2%	+204.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-38.5%	-31.6%	+8.1%	-38.9%	+17.1%	+52.8%

200-Day SMA Highs

MRK 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$111.59	Jul 31, 26	at high
3M	$111.59	Jul 31, 26	at high
6M	$111.59	Jul 31, 26	at high
1Y	$111.59	Jul 31, 26	at high
3Y	$122.81	Oct 16, 24	-9.1%
5Y	$122.81	Oct 16, 24	-9.1%
All	$122.81	Oct 16, 24	-9.1%

200-Day SMA Lows

MRK 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$107.23	Jul 2, 26	+4.1%
3M	$99.89	May 1, 26	+11.7%
6M	$88.21	Feb 3, 26	+26.5%
1Y	$83.97	Nov 18, 25	+32.9%
3Y	$83.97	Nov 18, 25	+32.9%
5Y	$74.86	Sep 30, 21	+49.1%
All	$1.45	Apr 21, 78	+7601.0%

200-Day SMA History

Date	Value	Change
Aug 3, 2026	$111.59	+30.4%
Dec 31, 2025	$85.59	-27.0%
Dec 31, 2024	$117.23	+8.4%
Dec 31, 2023	$108.18	+16.7%
Dec 31, 2022	$92.67	+21.0%
Dec 31, 2021	$76.56	+0.3%
Dec 31, 2020	$76.33	-4.1%
Dec 31, 2019	$79.59	+26.4%
Dec 31, 2018	$62.96	+6.6%
Dec 31, 2017	$59.07	+4.6%
Dec 31, 2016	$56.45	+5.9%
Dec 31, 2015	$53.30	-3.7%
Dec 31, 2014	$55.37	+22.5%
Dec 31, 2013	$45.21	+12.8%
Dec 31, 2012	$40.09	+22.5%
Dec 31, 2011	$32.72	-3.6%
Dec 31, 2010	$33.95	+18.1%
Dec 31, 2009	$28.74	-11.6%
Dec 31, 2008	$32.49	-34.8%
Dec 31, 2007	$49.86	+33.0%
Dec 31, 2006	$37.50	+28.2%
Dec 31, 2005	$29.25	-24.6%
Dec 31, 2004	$38.77	-23.2%
Dec 31, 2003	$50.47	+0.7%
Dec 31, 2002	$50.11	-23.8%
Dec 31, 2001	$65.75	-8.6%
Dec 31, 2000	$71.95	+4.4%
Dec 31, 1999	$68.90	+9.9%

Date	Value	Change
Dec 31, 1998	$62.69	+37.5%
Dec 31, 1997	$45.60	+39.3%
Dec 31, 1996	$32.73	+32.1%
Dec 31, 1995	$24.77	+57.4%
Dec 31, 1994	$15.74	-2.8%
Dec 31, 1993	$16.19	-29.0%
Dec 31, 1992	$22.79	+13.4%
Dec 31, 1991	$20.09	+56.2%
Dec 31, 1990	$12.86	+11.6%
Dec 31, 1989	$11.53	+31.0%
Dec 31, 1988	$8.80	-5.1%
Dec 31, 1987	$9.27	+71.8%
Dec 31, 1986	$5.40	+79.8%
Dec 31, 1985	$3.00	+28.7%
Dec 31, 1984	$2.33	-4.7%
Dec 31, 1983	$2.45	+21.5%
Dec 31, 1982	$2.02	-13.5%
Dec 31, 1981	$2.33	+18.5%
Dec 31, 1980	$1.97	+9.8%
Dec 31, 1979	$1.79	+15.4%
Dec 31, 1978	$1.55	+6.2%
Dec 31, 1977	$1.46	-23.4%
Dec 31, 1976	$1.91	-5.1%
Dec 31, 1975	$2.01	+7.8%
Dec 31, 1974	$1.86	-19.9%
Dec 31, 1973	$2.33	+4.4%
Dec 31, 1972	$2.23	-

FAQ

What is the current 200-day SMA of MRK?: As of today, MRK 200-day SMA is $111.59
How does MRK 200-day SMA compare to its current price?: MRK 200-day SMA is -13.42% below its current market price
How far is MRK 200-day SMA from its all-time high?: MRK 200-day SMA is currently -9.14% below its historical high of $122.81 set on October 16, 2024
What is 1-year change in MRK 200-day SMA?: MRK 200-day SMA is up +23.83% year-over-year

50-Day SMA

$122.86$0.32+0.26%

July 31, 2026

Summary

Current Value: As of today, MRK 50-day SMA is $122.86, up +0.26% on July 31, 2026
Vs Current Price: MRK 50-day SMA is -4.68% below its current market price
1-Year High: MRK 50-day SMA reached a 1-year high of $122.86 on July 31, 2026
1-Year Low: MRK 50-day SMA reached a 1-year low of $80.28 on August 1, 2025

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.2%	+4.5%	+28.2%	+53.0%	+11.8%	+61.3%
200-Day SMA	Jul 31, 26	$111.59	+0.2%	+4.1%	+11.7%	+30.4%	+23.8%	+2.6%	+48.6%
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+5.2%	+9.7%	+25.1%	+55.1%	+18.8%	+64.6%
200-Day EMA	Jul 31, 26	$112.90	+0.1%	+2.9%	+7.3%	+23.9%	+25.4%	+5.8%	+49.5%
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.1%	+7.3%	+27.3%	+52.3%	+13.1%	+62.0%
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+4.5%	+11.5%	+24.7%	+56.5%	+18.7%	+65.7%
Price	Aug 3, 26	$128.89	-1.0%	-0.5%	+14.9%	+22.4%	+62.5%	+21.9%	+68.7%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-11.0%	+8.0%	-9.0%	+43.5%	+42.0%	+27.6%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-64.7%	-55.6%	-71.4%
ATR	Jul 31, 26	$3.28	-0.9%	-3.7%	+4.9%	+49.8%	+41.6%	+57.2%	+204.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-38.5%	-31.6%	+8.1%	-38.9%	+17.1%	+52.8%
3-Month Volatility	Jul 31, 26	29.88%	-1.4%	-4.1%	+15.5%	+13.0%	-4.7%	+66.1%	+88.3%
1-Year Volatility	Jul 31, 26	27.71%	-1.3%	-0.9%	-1.6%	-8.8%	+3.4%	+39.2%	+53.2%

50-Day SMA Highs

MRK 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.86	Jul 31, 26	at high
3M	$122.86	Jul 31, 26	at high
6M	$122.86	Jul 31, 26	at high
1Y	$122.86	Jul 31, 26	at high
3Y	$129.29	Jul 2, 24	-5.0%
5Y	$129.29	Jul 2, 24	-5.0%
All	$129.29	Jul 2, 24	-5.0%

50-Day SMA Lows

MRK 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$116.81	Jul 2, 26	+5.2%
3M	$115.51	Jun 23, 26	+6.4%
6M	$105.13	Feb 3, 26	+16.9%
1Y	$80.28	Aug 1, 25	+53.0%
3Y	$78.95	Jun 23, 25	+55.6%
5Y	$75.60	Sep 30, 21	+62.5%
All	$1.38	Apr 27, 78	+8827.2%

50-Day SMA History

Date	Value	Change
Aug 3, 2026	$122.86	+28.2%
Dec 31, 2025	$95.86	-5.2%
Dec 31, 2024	$101.09	-2.7%
Dec 31, 2023	$103.92	-1.2%
Dec 31, 2022	$105.23	+32.4%
Dec 31, 2021	$79.51	+3.9%
Dec 31, 2020	$76.49	-7.5%
Dec 31, 2019	$82.70	+15.9%
Dec 31, 2018	$71.36	+32.2%
Dec 31, 2017	$53.97	-7.4%
Dec 31, 2016	$58.27	+14.2%
Dec 31, 2015	$51.04	-8.9%
Dec 31, 2014	$56.01	+22.3%
Dec 31, 2013	$45.81	+8.4%
Dec 31, 2012	$42.24	+25.8%
Dec 31, 2011	$33.57	-1.8%
Dec 31, 2010	$34.17	+1.9%
Dec 31, 2009	$33.54	+27.3%
Dec 31, 2008	$26.36	-52.4%
Dec 31, 2007	$55.34	+30.6%
Dec 31, 2006	$42.38	+49.4%
Dec 31, 2005	$28.37	+2.2%
Dec 31, 2004	$27.76	-34.2%
Dec 31, 2003	$42.20	-21.4%
Dec 31, 2002	$53.70	-11.9%
Dec 31, 2001	$60.97	-29.0%
Dec 31, 2000	$85.89	+20.0%
Dec 31, 1999	$71.56	+2.3%

Date	Value	Change
Dec 31, 1998	$69.96	+51.9%
Dec 31, 1997	$46.05	+21.9%
Dec 31, 1996	$37.77	+29.6%
Dec 31, 1995	$29.15	+65.3%
Dec 31, 1994	$17.63	+10.7%
Dec 31, 1993	$15.92	-25.8%
Dec 31, 1992	$21.46	-7.0%
Dec 31, 1991	$23.07	+72.8%
Dec 31, 1990	$13.35	+8.8%
Dec 31, 1989	$12.27	+35.4%
Dec 31, 1988	$9.06	+2.2%
Dec 31, 1987	$8.86	+49.5%
Dec 31, 1986	$5.93	+78.4%
Dec 31, 1985	$3.32	+41.4%
Dec 31, 1984	$2.35	-7.1%
Dec 31, 1983	$2.53	+14.6%
Dec 31, 1982	$2.21	+1.0%
Dec 31, 1981	$2.19	+6.5%
Dec 31, 1980	$2.05	+11.1%
Dec 31, 1979	$1.85	+14.3%
Dec 31, 1978	$1.62	+11.2%
Dec 31, 1977	$1.46	-20.0%
Dec 31, 1976	$1.82	-9.1%
Dec 31, 1975	$2.00	+15.6%
Dec 31, 1974	$1.73	-23.1%
Dec 31, 1973	$2.25	-1.6%
Dec 31, 1972	$2.29	-

FAQ

What is the current 50-day SMA of MRK?: As of today, MRK 50-day SMA is $122.86
How does MRK 50-day SMA compare to its current price?: MRK 50-day SMA is -4.68% below its current market price
How far is MRK 50-day SMA from its all-time high?: MRK 50-day SMA is currently -4.97% below its historical high of $129.29 set on July 2, 2024
What is 1-year change in MRK 50-day SMA?: MRK 50-day SMA is up +53.03% year-over-year

20-Day SMA

$127.32$0.03+0.03%

July 31, 2026

Summary

Current Value: As of today, MRK 20-day SMA is $127.32, up +0.03% on July 31, 2026
Vs Current Price: MRK 20-day SMA is -1.21% below its current market price
1-Year High: MRK 20-day SMA reached a 1-year high of $127.32 on July 31, 2026
1-Year Low: MRK 20-day SMA reached a 1-year low of $81.25 on August 12, 2025

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+5.2%	+9.7%	+25.1%	+55.1%	+18.8%	+64.6%
200-Day SMA	Jul 31, 26	$111.59	+0.2%	+4.1%	+11.7%	+30.4%	+23.8%	+2.6%	+48.6%
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.2%	+4.5%	+28.2%	+53.0%	+11.8%	+61.3%
200-Day EMA	Jul 31, 26	$112.90	+0.1%	+2.9%	+7.3%	+23.9%	+25.4%	+5.8%	+49.5%
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.1%	+7.3%	+27.3%	+52.3%	+13.1%	+62.0%
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+4.5%	+11.5%	+24.7%	+56.5%	+18.7%	+65.7%
Price	Aug 3, 26	$128.89	-1.0%	-0.5%	+14.9%	+22.4%	+62.5%	+21.9%	+68.7%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-11.0%	+8.0%	-9.0%	+43.5%	+42.0%	+27.6%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-64.7%	-55.6%	-71.4%
ATR	Jul 31, 26	$3.28	-0.9%	-3.7%	+4.9%	+49.8%	+41.6%	+57.2%	+204.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-38.5%	-31.6%	+8.1%	-38.9%	+17.1%	+52.8%
3-Month Volatility	Jul 31, 26	29.88%	-1.4%	-4.1%	+15.5%	+13.0%	-4.7%	+66.1%	+88.3%
1-Year Volatility	Jul 31, 26	27.71%	-1.3%	-0.9%	-1.6%	-8.8%	+3.4%	+39.2%	+53.2%

20-Day SMA Highs

MRK 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$127.32	Jul 31, 26	at high
3M	$127.32	Jul 31, 26	at high
6M	$127.32	Jul 31, 26	at high
1Y	$127.32	Jul 31, 26	at high
3Y	$129.93	May 23, 24	-2.0%
5Y	$129.93	May 23, 24	-2.0%
All	$129.93	May 23, 24	-2.0%

20-Day SMA Lows

MRK 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$121.05	Jul 2, 26	+5.2%
3M	$112.12	May 18, 26	+13.6%
6M	$109.76	Feb 3, 26	+16.0%
1Y	$81.25	Aug 12, 25	+56.7%
3Y	$76.94	Jun 5, 25	+65.5%
5Y	$73.71	Sep 30, 21	+72.7%
All	$1.33	Apr 12, 78	+9506.2%

20-Day SMA History

Date	Value	Change
Aug 3, 2026	$127.32	+25.1%
Dec 31, 2025	$101.80	+1.3%
Dec 31, 2024	$100.50	-5.2%
Dec 31, 2023	$106.01	-3.9%
Dec 31, 2022	$110.36	+47.2%
Dec 31, 2021	$74.99	-3.1%
Dec 31, 2020	$77.35	-9.8%
Dec 31, 2019	$85.72	+18.1%
Dec 31, 2018	$72.61	+35.6%
Dec 31, 2017	$53.54	-7.3%
Dec 31, 2016	$57.75	+14.5%
Dec 31, 2015	$50.45	-10.0%
Dec 31, 2014	$56.08	+19.6%
Dec 31, 2013	$46.91	+13.6%
Dec 31, 2012	$41.29	+18.9%
Dec 31, 2011	$34.74	+0.9%
Dec 31, 2010	$34.42	-3.0%
Dec 31, 2009	$35.50	+34.1%
Dec 31, 2008	$26.47	-53.3%
Dec 31, 2007	$56.67	+35.5%
Dec 31, 2006	$41.81	+42.7%
Dec 31, 2005	$29.29	+0.3%
Dec 31, 2004	$29.21	-30.8%
Dec 31, 2003	$42.22	-23.2%
Dec 31, 2002	$54.98	-6.3%
Dec 31, 2001	$58.69	-32.7%
Dec 31, 2000	$87.26	+30.6%
Dec 31, 1999	$66.84	-6.3%

Date	Value	Change
Dec 31, 1998	$71.31	+43.0%
Dec 31, 1997	$49.88	+31.1%
Dec 31, 1996	$38.05	+24.0%
Dec 31, 1995	$30.70	+68.6%
Dec 31, 1994	$18.20	+12.5%
Dec 31, 1993	$16.18	-26.4%
Dec 31, 1992	$21.98	-10.7%
Dec 31, 1991	$24.60	+77.5%
Dec 31, 1990	$13.86	+13.5%
Dec 31, 1989	$12.21	+33.9%
Dec 31, 1988	$9.12	+8.2%
Dec 31, 1987	$8.43	+35.4%
Dec 31, 1986	$6.22	+75.8%
Dec 31, 1985	$3.54	+47.3%
Dec 31, 1984	$2.40	-1.0%
Dec 31, 1983	$2.43	+7.7%
Dec 31, 1982	$2.25	+0.1%
Dec 31, 1981	$2.25	+9.7%
Dec 31, 1980	$2.05	+6.5%
Dec 31, 1979	$1.93	+11.2%
Dec 31, 1978	$1.73	+18.8%
Dec 31, 1977	$1.46	-17.5%
Dec 31, 1976	$1.77	-9.0%
Dec 31, 1975	$1.94	+12.1%
Dec 31, 1974	$1.73	-20.0%
Dec 31, 1973	$2.17	-7.4%
Dec 31, 1972	$2.34	-

FAQ

What is the current 20-day SMA of MRK?: As of today, MRK 20-day SMA is $127.32
How does MRK 20-day SMA compare to its current price?: MRK 20-day SMA is -1.21% below its current market price
How far is MRK 20-day SMA from its all-time high?: MRK 20-day SMA is currently -2.01% below its historical high of $129.93 set on May 23, 2024
What is 1-year change in MRK 20-day SMA?: MRK 20-day SMA is up +55.08% year-over-year

200-Day EMA

$112.90$0.17+0.15%

July 31, 2026

Summary

Current Value: As of today, MRK 200-day EMA is $112.90, up +0.15% on July 31, 2026
Vs Current Price: MRK 200-day EMA is -12.40% below its current market price
1-Year High: MRK 200-day EMA reached a 1-year high of $112.90 on July 31, 2026
1-Year Low: MRK 200-day EMA reached a 1-year low of $87.24 on November 10, 2025

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$112.90	+0.1%	+2.9%	+7.3%	+23.9%	+25.4%	+5.8%	+49.5%
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.1%	+7.3%	+27.3%	+52.3%	+13.1%	+62.0%
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+4.5%	+11.5%	+24.7%	+56.5%	+18.7%	+65.7%
200-Day SMA	Jul 31, 26	$111.59	+0.2%	+4.1%	+11.7%	+30.4%	+23.8%	+2.6%	+48.6%
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.2%	+4.5%	+28.2%	+53.0%	+11.8%	+61.3%
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+5.2%	+9.7%	+25.1%	+55.1%	+18.8%	+64.6%
Price	Aug 3, 26	$128.89	-1.0%	-0.5%	+14.9%	+22.4%	+62.5%	+21.9%	+68.7%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-11.0%	+8.0%	-9.0%	+43.5%	+42.0%	+27.6%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-64.7%	-55.6%	-71.4%
ATR	Jul 31, 26	$3.28	-0.9%	-3.7%	+4.9%	+49.8%	+41.6%	+57.2%	+204.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-38.5%	-31.6%	+8.1%	-38.9%	+17.1%	+52.8%
3-Month Volatility	Jul 31, 26	29.88%	-1.4%	-4.1%	+15.5%	+13.0%	-4.7%	+66.1%	+88.3%
1-Year Volatility	Jul 31, 26	27.71%	-1.3%	-0.9%	-1.6%	-8.8%	+3.4%	+39.2%	+53.2%

200-Day EMA Highs

MRK 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$112.90	Jul 31, 26	at high
3M	$112.90	Jul 31, 26	at high
6M	$112.90	Jul 31, 26	at high
1Y	$112.90	Jul 31, 26	at high
3Y	$121.90	Jul 29, 24	-7.4%
5Y	$121.90	Jul 29, 24	-7.4%
All	$121.90	Jul 29, 24	-7.4%

200-Day EMA Lows

MRK 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$109.69	Jul 2, 26	+2.9%
3M	$105.19	May 1, 26	+7.3%
6M	$94.75	Feb 3, 26	+19.2%
1Y	$87.24	Nov 10, 25	+29.4%
3Y	$87.24	Nov 10, 25	+29.4%
5Y	$75.39	Sep 30, 21	+49.8%
All	$1.45	Apr 21, 78	+7699.9%

200-Day EMA History

Date	Value	Change
Aug 3, 2026	$112.90	+23.9%
Dec 31, 2025	$91.10	-18.3%
Dec 31, 2024	$111.50	+5.6%
Dec 31, 2023	$105.60	+12.2%
Dec 31, 2022	$94.08	+21.9%
Dec 31, 2021	$77.18	-0.0%
Dec 31, 2020	$77.20	-2.7%
Dec 31, 2019	$79.35	+21.9%
Dec 31, 2018	$65.10	+12.7%
Dec 31, 2017	$57.77	+1.9%
Dec 31, 2016	$56.71	+8.0%
Dec 31, 2015	$52.50	-3.9%
Dec 31, 2014	$54.65	+21.7%
Dec 31, 2013	$44.90	+11.5%
Dec 31, 2012	$40.27	+22.7%
Dec 31, 2011	$32.82	-3.2%
Dec 31, 2010	$33.92	+10.7%
Dec 31, 2009	$30.64	-5.8%
Dec 31, 2008	$32.51	-35.1%
Dec 31, 2007	$50.09	+30.9%
Dec 31, 2006	$38.27	+30.6%
Dec 31, 2005	$29.31	-20.3%
Dec 31, 2004	$36.76	-23.7%
Dec 31, 2003	$48.20	-7.4%
Dec 31, 2002	$52.08	-20.2%
Dec 31, 2001	$65.29	-12.9%
Dec 31, 2000	$75.00	+9.2%

Date	Value	Change
Dec 31, 1999	$68.67	+8.9%
Dec 31, 1998	$63.08	+39.8%
Dec 31, 1997	$45.12	+34.2%
Dec 31, 1996	$33.62	+32.6%
Dec 31, 1995	$25.36	+53.7%
Dec 31, 1994	$16.50	-0.5%
Dec 31, 1993	$16.58	-25.5%
Dec 31, 1992	$22.27	+9.8%
Dec 31, 1991	$20.27	+57.6%
Dec 31, 1990	$12.86	+11.8%
Dec 31, 1989	$11.50	+29.1%
Dec 31, 1988	$8.91	-0.5%
Dec 31, 1987	$8.95	+67.8%
Dec 31, 1986	$5.33	+76.1%
Dec 31, 1985	$3.03	+29.7%
Dec 31, 1984	$2.34	-4.6%
Dec 31, 1983	$2.45	+16.7%
Dec 31, 1982	$2.10	-6.6%
Dec 31, 1981	$2.25	+12.9%
Dec 31, 1980	$1.99	+10.8%
Dec 31, 1979	$1.80	+13.9%
Dec 31, 1978	$1.58	+4.5%
Dec 31, 1977	$1.51	-20.3%
Dec 31, 1976	$1.89	-3.8%
Dec 31, 1975	$1.97	+7.9%
Dec 31, 1974	$1.82	-20.2%
Dec 31, 1973	$2.28	-

FAQ

What is the current 200-day EMA of MRK?: As of today, MRK 200-day EMA is $112.90
How does MRK 200-day EMA compare to its current price?: MRK 200-day EMA is -12.40% below its current market price
How far is MRK 200-day EMA from its all-time high?: MRK 200-day EMA is currently -7.38% below its historical high of $121.90 set on July 29, 2024
What is 1-year change in MRK 200-day EMA?: MRK 200-day EMA is up +25.36% year-over-year

50-Day EMA

$123.81$0.26+0.21%

July 31, 2026

Summary

Current Value: As of today, MRK 50-day EMA is $123.81, up +0.21% on July 31, 2026
Vs Current Price: MRK 50-day EMA is -3.94% below its current market price
1-Year High: MRK 50-day EMA reached a 1-year high of $123.81 on July 31, 2026
1-Year Low: MRK 50-day EMA reached a 1-year low of $81.04 on August 12, 2025

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.1%	+7.3%	+27.3%	+52.3%	+13.1%	+62.0%
200-Day EMA	Jul 31, 26	$112.90	+0.1%	+2.9%	+7.3%	+23.9%	+25.4%	+5.8%	+49.5%
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+4.5%	+11.5%	+24.7%	+56.5%	+18.7%	+65.7%
200-Day SMA	Jul 31, 26	$111.59	+0.2%	+4.1%	+11.7%	+30.4%	+23.8%	+2.6%	+48.6%
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.2%	+4.5%	+28.2%	+53.0%	+11.8%	+61.3%
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+5.2%	+9.7%	+25.1%	+55.1%	+18.8%	+64.6%
Price	Aug 3, 26	$128.89	-1.0%	-0.5%	+14.9%	+22.4%	+62.5%	+21.9%	+68.7%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-11.0%	+8.0%	-9.0%	+43.5%	+42.0%	+27.6%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-64.7%	-55.6%	-71.4%
ATR	Jul 31, 26	$3.28	-0.9%	-3.7%	+4.9%	+49.8%	+41.6%	+57.2%	+204.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-38.5%	-31.6%	+8.1%	-38.9%	+17.1%	+52.8%
3-Month Volatility	Jul 31, 26	29.88%	-1.4%	-4.1%	+15.5%	+13.0%	-4.7%	+66.1%	+88.3%
1-Year Volatility	Jul 31, 26	27.71%	-1.3%	-0.9%	-1.6%	-8.8%	+3.4%	+39.2%	+53.2%

50-Day EMA Highs

MRK 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$123.81	Jul 31, 26	at high
3M	$123.81	Jul 31, 26	at high
6M	$123.81	Jul 31, 26	at high
1Y	$123.81	Jul 31, 26	at high
3Y	$128.97	Jun 27, 24	-4.0%
5Y	$128.97	Jun 27, 24	-4.0%
All	$128.97	Jun 27, 24	-4.0%

50-Day EMA Lows

MRK 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$118.93	Jul 2, 26	+4.1%
3M	$114.33	May 20, 26	+8.3%
6M	$104.55	Feb 3, 26	+18.4%
1Y	$81.04	Aug 12, 25	+52.8%
3Y	$80.31	Jun 30, 25	+54.2%
5Y	$74.95	Sep 28, 21	+65.2%
All	$1.37	Apr 12, 78	+8938.1%

50-Day EMA History

Date	Value	Change
Aug 3, 2026	$123.81	+27.3%
Dec 31, 2025	$97.26	-5.0%
Dec 31, 2024	$102.35	-2.5%
Dec 31, 2023	$105.02	-0.3%
Dec 31, 2022	$105.31	+35.8%
Dec 31, 2021	$77.53	+0.7%
Dec 31, 2020	$77.01	-7.9%
Dec 31, 2019	$83.64	+17.7%
Dec 31, 2018	$71.04	+30.1%
Dec 31, 2017	$54.60	-6.2%
Dec 31, 2016	$58.18	+14.7%
Dec 31, 2015	$50.71	-9.4%
Dec 31, 2014	$55.97	+20.9%
Dec 31, 2013	$46.31	+11.1%
Dec 31, 2012	$41.69	+23.5%
Dec 31, 2011	$33.77	-1.5%
Dec 31, 2010	$34.28	+1.0%
Dec 31, 2009	$33.95	+26.0%
Dec 31, 2008	$26.94	-51.1%
Dec 31, 2007	$55.05	+32.1%
Dec 31, 2006	$41.67	+45.1%
Dec 31, 2005	$28.71	-3.1%
Dec 31, 2004	$29.63	-31.4%
Dec 31, 2003	$43.16	-19.0%
Dec 31, 2002	$53.26	-11.8%
Dec 31, 2001	$60.39	-28.6%
Dec 31, 2000	$84.53	+22.5%
Dec 31, 1999	$69.01	-0.9%

Date	Value	Change
Dec 31, 1998	$69.66	+46.4%
Dec 31, 1997	$47.57	+27.0%
Dec 31, 1996	$37.45	+27.5%
Dec 31, 1995	$29.37	+65.6%
Dec 31, 1994	$17.74	+11.0%
Dec 31, 1993	$15.98	-26.4%
Dec 31, 1992	$21.70	-7.3%
Dec 31, 1991	$23.42	+73.8%
Dec 31, 1990	$13.48	+10.6%
Dec 31, 1989	$12.18	+34.4%
Dec 31, 1988	$9.07	+1.5%
Dec 31, 1987	$8.93	+48.7%
Dec 31, 1986	$6.00	+78.4%
Dec 31, 1985	$3.37	+42.6%
Dec 31, 1984	$2.36	-5.4%
Dec 31, 1983	$2.49	+13.0%
Dec 31, 1982	$2.21	-0.5%
Dec 31, 1981	$2.22	+7.2%
Dec 31, 1980	$2.07	+10.2%
Dec 31, 1979	$1.88	+13.0%
Dec 31, 1978	$1.66	+13.1%
Dec 31, 1977	$1.47	-19.3%
Dec 31, 1976	$1.82	-7.5%
Dec 31, 1975	$1.97	+14.7%
Dec 31, 1974	$1.71	-22.7%
Dec 31, 1973	$2.22	-3.3%
Dec 31, 1972	$2.29	-

FAQ

What is the current 50-day EMA of MRK?: As of today, MRK 50-day EMA is $123.81
How does MRK 50-day EMA compare to its current price?: MRK 50-day EMA is -3.94% below its current market price
How far is MRK 50-day EMA from its all-time high?: MRK 50-day EMA is currently -4.00% below its historical high of $128.97 set on June 27, 2024
What is 1-year change in MRK 50-day EMA?: MRK 50-day EMA is up +52.27% year-over-year

20-Day EMA

$127.64$0.27+0.21%

July 31, 2026

Summary

Current Value: As of today, MRK 20-day EMA is $127.64, up +0.21% on July 31, 2026
Vs Current Price: MRK 20-day EMA is -0.97% below its current market price
1-Year High: MRK 20-day EMA reached a 1-year high of $127.64 on July 31, 2026
1-Year Low: MRK 20-day EMA reached a 1-year low of $80.88 on August 12, 2025

Performance

MRK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$127.64	+0.2%	+4.5%	+11.5%	+24.7%	+56.5%	+18.7%	+65.7%
200-Day EMA	Jul 31, 26	$112.90	+0.1%	+2.9%	+7.3%	+23.9%	+25.4%	+5.8%	+49.5%
50-Day EMA	Jul 31, 26	$123.81	+0.2%	+4.1%	+7.3%	+27.3%	+52.3%	+13.1%	+62.0%
200-Day SMA	Jul 31, 26	$111.59	+0.2%	+4.1%	+11.7%	+30.4%	+23.8%	+2.6%	+48.6%
50-Day SMA	Jul 31, 26	$122.86	+0.3%	+5.2%	+4.5%	+28.2%	+53.0%	+11.8%	+61.3%
20-Day SMA	Jul 31, 26	$127.32	+0.0%	+5.2%	+9.7%	+25.1%	+55.1%	+18.8%	+64.6%
Price	Aug 3, 26	$128.89	-1.0%	-0.5%	+14.9%	+22.4%	+62.5%	+21.9%	+68.7%
14-Day RSI	Jul 31, 26	58.58	+1.3%	-11.0%	+8.0%	-9.0%	+43.5%	+42.0%	+27.6%
Beta	Jul 31, 26	0.12	0.0%	-36.8%	-73.9%	-68.4%	-64.7%	-55.6%	-71.4%
ATR	Jul 31, 26	$3.28	-0.9%	-3.7%	+4.9%	+49.8%	+41.6%	+57.2%	+204.1%
10-Day Volatility	Jul 31, 26	21.57%	-0.2%	-38.5%	-31.6%	+8.1%	-38.9%	+17.1%	+52.8%
3-Month Volatility	Jul 31, 26	29.88%	-1.4%	-4.1%	+15.5%	+13.0%	-4.7%	+66.1%	+88.3%
1-Year Volatility	Jul 31, 26	27.71%	-1.3%	-0.9%	-1.6%	-8.8%	+3.4%	+39.2%	+53.2%

20-Day EMA Highs

MRK 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$127.64	Jul 31, 26	at high
3M	$127.64	Jul 31, 26	at high
6M	$127.64	Jul 31, 26	at high
1Y	$127.64	Jul 31, 26	at high
3Y	$130.14	Jun 26, 24	-1.9%
5Y	$130.14	Jun 26, 24	-1.9%
All	$130.14	Jun 26, 24	-1.9%

20-Day EMA Lows

MRK 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$122.10	Jul 2, 26	+4.5%
3M	$113.14	May 18, 26	+12.8%
6M	$109.23	Feb 3, 26	+16.9%
1Y	$80.88	Aug 12, 25	+57.8%
3Y	$77.68	Jun 3, 25	+64.3%
5Y	$73.75	Sep 28, 21	+73.1%
All	$1.33	Apr 7, 78	+9507.0%

20-Day EMA History

Date	Value	Change
Aug 3, 2026	$127.64	+24.7%
Dec 31, 2025	$102.35	+2.3%
Dec 31, 2024	$100.02	-5.8%
Dec 31, 2023	$106.15	-3.3%
Dec 31, 2022	$109.81	+43.9%
Dec 31, 2021	$76.33	-0.9%
Dec 31, 2020	$77.02	-10.1%
Dec 31, 2019	$85.65	+19.3%
Dec 31, 2018	$71.82	+33.9%
Dec 31, 2017	$53.62	-6.9%
Dec 31, 2016	$57.59	+14.0%
Dec 31, 2015	$50.54	-9.2%
Dec 31, 2014	$55.67	+18.6%
Dec 31, 2013	$46.93	+15.1%
Dec 31, 2012	$40.78	+16.8%
Dec 31, 2011	$34.92	+1.5%
Dec 31, 2010	$34.39	-2.4%
Dec 31, 2009	$35.22	+30.9%
Dec 31, 2008	$26.90	-52.2%
Dec 31, 2007	$56.29	+35.1%
Dec 31, 2006	$41.66	+40.7%
Dec 31, 2005	$29.62	+0.4%
Dec 31, 2004	$29.50	-30.6%
Dec 31, 2003	$42.52	-22.0%
Dec 31, 2002	$54.51	-6.4%
Dec 31, 2001	$58.21	-33.5%
Dec 31, 2000	$87.57	+30.7%
Dec 31, 1999	$66.98	-5.7%

Date	Value	Change
Dec 31, 1998	$71.01	+44.3%
Dec 31, 1997	$49.22	+28.4%
Dec 31, 1996	$38.33	+25.3%
Dec 31, 1995	$30.59	+67.9%
Dec 31, 1994	$18.22	+11.9%
Dec 31, 1993	$16.28	-24.9%
Dec 31, 1992	$21.68	-12.5%
Dec 31, 1991	$24.77	+79.0%
Dec 31, 1990	$13.84	+13.4%
Dec 31, 1989	$12.20	+34.3%
Dec 31, 1988	$9.09	+6.5%
Dec 31, 1987	$8.53	+36.0%
Dec 31, 1986	$6.27	+78.1%
Dec 31, 1985	$3.52	+45.7%
Dec 31, 1984	$2.42	-0.7%
Dec 31, 1983	$2.43	+8.1%
Dec 31, 1982	$2.25	+0.9%
Dec 31, 1981	$2.23	+6.9%
Dec 31, 1980	$2.09	+8.8%
Dec 31, 1979	$1.92	+10.9%
Dec 31, 1978	$1.73	+17.8%
Dec 31, 1977	$1.47	-17.6%
Dec 31, 1976	$1.78	-7.6%
Dec 31, 1975	$1.93	+10.8%
Dec 31, 1974	$1.74	-19.9%
Dec 31, 1973	$2.17	-7.0%
Dec 31, 1972	$2.33	-

FAQ

What is the current 20-day EMA of MRK?: As of today, MRK 20-day EMA is $127.64
How does MRK 20-day EMA compare to its current price?: MRK 20-day EMA is -0.97% below its current market price
How far is MRK 20-day EMA from its all-time high?: MRK 20-day EMA is currently -1.92% below its historical high of $130.14 set on June 26, 2024
What is 1-year change in MRK 20-day EMA?: MRK 20-day EMA is up +56.52% year-over-year

Data Sources & References

MRK Official Website www.merck.com
MRK Profile on Yahoo Finance finance.yahoo.com/quote/MRK
MRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mrk