Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,201.46BTechnologyUnited States214.75-3.62%+15.15%+52.07%150.15M32.890.02%0.04253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,556.90BTechnologyUnited States310.26-1.57%+14.12%+52.63%50.46M37.530.25%0.78451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,349.32BCommunication ServicesUnited States358.99-0.79%+14.69%+116.02%52.64M27.390.23%0.84423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,309.22BCommunication ServicesUnited States355.68-0.76%+13.35%+112.08%41.05M27.130.24%0.84423.17B13.11Jul 23, 2026Very Positive
MSFT
Microsoft Corporation3,174.47BTechnologyUnited States427.34-3.17%-11.64%-7.70%35.95M25.450.83%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,689.49BConsumer CyclicalUnited States250.02-2.53%+8.32%+21.54%50.99M29.88--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.2,269.00BTechnologyUnited States479.23-0.49%+38.47%+86.58%36.13M93.480.52%2.4868.28B5.13Jun 3, 2026Very Positive
TSLA
Tesla, Inc.1,591.30BConsumer CyclicalUnited States423.70-0.01%-5.79%+23.07%43.75M387.08--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,581.39BCommunication ServicesUnited States622.98+4.24%-5.62%-6.58%20.35M22.650.34%2.10214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,217.47BTechnologyUnited States1,079.57+1.45%+278.25%+955.81%39.27M50.970.05%0.5058.12B21.18Jun 24, 2026Very Positive
WMT
Walmart Inc.930.22BConsumer DefensiveUnited States116.89+3.39%+4.92%+16.91%29.82M41.180.83%0.97725.31B2.84Aug 20, 2026Very Positive
AMD
Advanced Micro Devices, Inc.884.63BTechnologyUnited States542.52+4.02%+153.32%+362.47%28.70M178.05--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.665.37BTechnologyNetherlands-1,726.36+1.23%+61.36%+131.03%1.81M57.550.51%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation566.48BTechnologyUnited States112.71+4.43%+205.45%+455.50%116.56M---53.76B-0.63Jul 23, 2026Neutral
CSCO
Cisco Systems, Inc.498.59BTechnologyUnited States126.50-1.17%+64.22%+96.55%29.27M41.241.30%1.6560.75B3.07Aug 12, 2026Positive
ARM
Arm Holdings plc439.87BTechnologyUnited Kingdom-411.83+2.26%+276.75%+219.79%11.51M486.57--4.92B0.85Jul 29, 2026Positive
LRCX
Lam Research Corporation429.83BTechnologyUnited States343.71+2.78%+100.79%+310.84%8.48M64.880.29%1.0121.68B5.30Jul 29, 2026Positive
COST
Costco Wholesale Corporation426.59BConsumer DefensiveUnited States961.83+0.79%+11.54%-8.88%1.94M48.380.56%5.37293.59B19.88Sep 24, 2026Positive
AMAT
Applied Materials, Inc.397.59BTechnologyUnited States500.77+2.19%+94.86%+209.61%8.23M47.050.38%1.9129.02B10.64Aug 13, 2026Very Positive
NFLX
Netflix, Inc.343.26BCommunication ServicesUnited States81.52-2.17%-13.05%-33.07%35.88M26.34--47.28B3.09Jul 16, 2026Positive
Font size
Total: 102
Font size
Jun 1 - 5, 2026
Mon / Jun 1
-
Tue / Jun 2
PANW logo
Palo Alto Networks, Inc.
View all (1)
Wed / Jun 3
AVGO logo
Broadcom Inc.
CRWD logo
CrowdStrike Holdings, Inc.
View all (2)
Thu / Jun 4
-
Fri / Jun 5
-

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.