Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,718.98BTechnologyUnited States194.83-1.39%+4.47%+23.90%129.94M29.840.02%0.03253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,532.96BTechnologyUnited States308.63+4.84%+13.53%+45.28%71.90M37.330.25%0.78451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,391.83BCommunication ServicesUnited States359.91-0.36%+14.99%+101.47%25.43M27.460.18%0.63423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,346.31BCommunication ServicesUnited States356.18-0.48%+13.51%+98.14%15.35M27.170.18%0.63423.17B13.11Jul 23, 2026Very Positive
MSFT
Microsoft Corporation2,900.73BTechnologyUnited States390.49+1.62%-19.26%-20.49%40.69M23.260.91%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,610.43BConsumer CyclicalUnited States242.67+0.40%+5.13%+10.34%44.75M29.00--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,714.87BTechnologyUnited States360.45-2.41%+4.15%+33.55%26.42M60.000.69%2.4875.47B6.01Sep 3, 2026Very Positive
META
Meta Platforms, Inc.1,479.65BCommunication ServicesUnited States582.90-4.90%-11.69%-18.31%20.85M21.190.27%1.58214.96B27.51Jul 29, 2026Very Positive
TSLA
Tesla, Inc.1,477.69BConsumer CyclicalUnited States393.45-7.49%-12.51%+24.65%72.01M359.45--97.88B1.09Jul 22, 2026Positive
MU
Micron Technology, Inc.1,101.79BTechnologyUnited States975.56-5.49%+241.81%+701.35%60.94M22.090.05%0.5090.27B44.17Sep 23, 2026Very Positive
WMT
Walmart Inc.890.03BConsumer DefensiveUnited States111.84+2.78%+0.39%+14.58%28.28M39.400.86%0.97725.31B2.84Aug 20, 2026Positive
AMD
Advanced Micro Devices, Inc.844.36BTechnologyUnited States517.82-4.26%+141.79%+273.82%27.27M169.94--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.681.93BTechnologyNetherlands-1,769.32-4.00%+65.38%+121.28%2.67M58.980.50%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation604.88BTechnologyUnited States120.35-5.25%+226.15%+450.05%122.32M---53.76B-0.63Jul 23, 2026Neutral
AMAT
Applied Materials, Inc.478.79BTechnologyUnited States603.04-7.35%+134.66%+217.37%15.06M56.660.32%1.9129.02B10.64Aug 13, 2026Very Positive
CSCO
Cisco Systems, Inc.444.16BTechnologyUnited States112.69-3.69%+46.29%+64.30%24.10M36.741.46%1.6560.75B3.07Aug 12, 2026Positive
LRCX
Lam Research Corporation439.46BTechnologyUnited States351.41-10.19%+105.29%+255.57%18.87M66.330.22%0.7821.68B5.30Jul 29, 2026Positive
COST
Costco Wholesale Corporation422.05BConsumer DefensiveUnited States951.67+2.92%+10.36%-3.12%2.49M47.870.56%5.37293.59B19.88Sep 24, 2026Positive
ARM
Arm Holdings plc336.74BTechnologyUnited Kingdom-315.28-6.58%+188.43%+103.89%7.54M372.50--4.92B0.85Jul 29, 2026Positive
NFLX
Netflix, Inc.326.97BCommunication ServicesUnited States77.65+4.66%-17.18%-39.57%54.51M25.09--47.28B3.09Jul 16, 2026Positive
Font size
Total: 102
Font size
Jun 29 - Jul 3, 2026
Mon / Jun 29
-
Tue / Jun 30
-
Wed / Jul 1
-
Thu / Jul 2
-
Fri / Jul 3
-

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.