Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,862.37BTechnologyUnited States200.75+2.93%+7.64%+12.86%139.96M30.740.14%0.28253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,537.07BTechnologyUnited States308.91-7.35%+13.63%+48.82%132.49M35.410.34%1.05466.82B8.72Oct 29, 2026Positive
GOOG
Alphabet Inc.4,361.81BCommunication ServicesUnited States356.65+6.88%+13.66%+84.93%30.51M17.920.24%0.85446.32B19.91Oct 28, 2026Very Positive
GOOGL
Alphabet Inc.4,355.45BCommunication ServicesUnited States356.13+6.73%+13.78%+85.58%46.50M17.890.24%0.85446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,450.80BTechnologyUnited States464.72+3.02%-3.91%-12.89%60.85M25.900.77%3.56331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,921.42BConsumer CyclicalUnited States271.58+15.32%+17.66%+16.01%129.05M21.84--775.68B12.43Oct 29, 2026Very Positive
AVGO
Broadcom Inc.1,852.03BTechnologyUnited States389.28+0.37%+12.48%+32.54%20.39M64.800.65%2.5475.47B6.01Sep 3, 2026Very Positive
SPCX
Space Exploration Technologies Corp.1,427.69BIndustrialsUnited States-108.37-3.41%--58.84M---4.69B-0.38Aug 4, 2026Positive
META
Meta Platforms, Inc.1,418.22BCommunication ServicesUnited States556.71+3.28%-15.66%-28.02%24.26M20.970.38%2.10228.25B26.55Oct 28, 2026Very Positive
TSLA
Tesla, Inc.1,229.14BConsumer CyclicalUnited States311.21+0.76%-30.80%+0.95%36.63M289.15--103.62B1.08Oct 21, 2026Positive
MU
Micron Technology, Inc.929.52BTechnologyUnited States823.03-5.90%+188.37%+654.10%54.54M18.630.06%0.5390.27B44.17Sep 23, 2026Very Positive
WMT
Walmart Inc.884.94BConsumer DefensiveUnited States111.20+0.09%-0.19%+13.49%22.80M39.170.87%0.97725.31B2.84Aug 20, 2026Positive
AMD
Advanced Micro Devices, Inc.776.41BTechnologyUnited States476.15-1.90%+122.33%+170.06%26.62M156.27--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.625.70BTechnologyNetherlands-1,629.00-1.36%+52.26%+134.49%1.60M50.710.56%9.0941.20B32.12Oct 14, 2026-
CSCO
Cisco Systems, Inc.457.17BTechnologyUnited States115.99+2.14%+50.58%+70.37%18.81M37.811.43%1.6660.75B3.07Aug 12, 2026Positive
INTC
Intel Corporation454.97BTechnologyUnited States90.20-1.02%+144.44%+355.56%109.04M---57.03B-2.12Oct 22, 2026Neutral
COST
Costco Wholesale Corporation422.14BConsumer DefensiveUnited States951.89-0.24%+10.38%+1.30%1.76M47.880.58%5.54293.59B19.88Sep 24, 2026Positive
AMAT
Applied Materials, Inc.403.07BTechnologyUnited States507.67+1.18%+97.54%+181.94%7.41M47.700.38%1.9129.02B10.64Aug 13, 2026Very Positive
LRCX
Lam Research Corporation366.65BTechnologyUnited States293.02-1.58%+71.18%+208.96%12.56M50.860.35%1.0423.23B5.76Oct 21, 2026Very Positive
NFLX
Netflix, Inc.298.60BCommunication ServicesUnited States71.71-2.00%-23.52%-38.15%35.85M22.59--48.77B3.17Oct 20, 2026Positive
Font size
Total: 103
Font size
Jul 27 - 31, 2026

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.