Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,824.06BTechnologyUnited States198.48+0.02%+6.42%+73.34%124.17M40.490.02%0.04215.94B4.90May 20, 2026Very Positive
GOOGL
Alphabet Inc.4,643.24BCommunication ServicesUnited States383.25-0.63%+22.44%+133.65%26.10M29.980.22%0.84423.17B12.78Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,592.51BCommunication ServicesUnited States379.64-0.93%+20.98%+128.96%18.14M29.700.22%0.84423.17B12.78Jul 23, 2026Very Positive
AAPL
Apple Inc.4,060.46BTechnologyUnited States276.83-1.18%+1.83%+34.81%45.41M33.480.38%1.04451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation3,072.55BTechnologyUnited States413.62-0.20%-14.47%-4.98%26.57M24.630.84%3.48318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,925.69BConsumer CyclicalUnited States272.05+1.41%+17.86%+43.20%48.86M32.51--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,971.99BTechnologyUnited States416.50-1.13%+20.34%+104.53%15.08M81.250.60%2.4868.28B5.13Jun 3, 2026Very Positive
META
Meta Platforms, Inc.1,549.48BCommunication ServicesUnited States610.41+0.27%-7.53%+2.24%16.13M22.190.34%2.10214.96B27.51Jul 29, 2026Very Positive
TSLA
Tesla, Inc.1,474.16BConsumer CyclicalUnited States392.51+0.43%-12.72%+36.66%48.46M358.59--97.88B1.09Jul 22, 2026Positive
WMT
Walmart Inc.1,038.86BConsumer DefensiveUnited States130.33-0.97%+16.98%+31.98%10.29M47.750.73%0.95713.16B2.73May 21, 2026Very Positive
MU
Micron Technology, Inc.650.08BTechnologyUnited States576.45+6.31%+101.97%+614.14%44.95M27.220.09%0.5058.12B21.18Jun 24, 2026Very Positive
AMD
Advanced Micro Devices, Inc.556.85BTechnologyUnited States341.54-5.27%+59.48%+245.69%41.51M129.14--34.64B2.64May 5, 2026Positive
ASML
ASML Holding N.V.534.27BTechnologyNetherlands-1,386.21-2.86%+29.57%+100.80%1.74M46.210.63%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation481.39BTechnologyUnited States95.78-3.85%+159.57%+364.50%118.49M---53.76B-0.63Jul 23, 2026Neutral
COST
Costco Wholesale Corporation449.33BConsumer DefensiveUnited States1,012.79+0.11%+17.45%+0.45%1.26M52.670.53%5.37286.27B19.23May 28, 2026Positive
NFLX
Netflix, Inc.383.27BCommunication ServicesUnited States91.02-1.13%-2.92%-21.30%25.84M29.41--47.28B3.09Jul 16, 2026Positive
CSCO
Cisco Systems, Inc.365.88BTechnologyUnited States92.63+0.85%+20.25%+56.13%11.52M32.581.78%1.6559.05B2.84May 13, 2026Positive
PLTR
Palantir Technologies Inc.350.06BTechnologyUnited States146.03+1.36%-17.85%+17.50%63.56M230.77--4.48B0.63May 4, 2026Positive
LRCX
Lam Research Corporation323.36BTechnologyUnited States258.57+0.72%+51.05%+246.98%6.29M48.810.39%1.0121.68B5.30Jul 29, 2026Positive
AMAT
Applied Materials, Inc.310.60BTechnologyUnited States391.38+0.59%+52.29%+152.34%5.06M40.090.47%1.8428.21B9.76May 14, 2026Positive
Font size
Total: 102
Font size
May 4 - 8, 2026

Other Screeners

FAQ

  • What is NASDAQ 100 index?

    The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries

  • How many stocks are in the NASDAQ 100 index?

    As of today, NASDAQ 100 index includes 102 stocks

  • What are the top 5 companies included in NASDAQ 100 index?

    NVIDIA Corporation, Alphabet Inc., Alphabet Inc., Apple Inc., and Microsoft Corporation are the 5 biggest stocks included in NASDAQ 100

  • What companies were recently added to NASDAQ 100?

    SNDK were recently added to the index

  • What companies were recently removed from the NASDAQ 100 index?

    TEAM were recently removed from the index