Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,741.02BTechnologyUnited States195.740.00%+4.95%+26.27%177.76M29.980.02%0.03253.49B6.53Aug 26, 2026Very Positive
GOOGL
Alphabet Inc.4,194.15BCommunication ServicesUnited States343.710.00%+9.81%+98.06%110.92M26.220.18%0.63423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,175.60BCommunication ServicesUnited States342.190.00%+9.05%+96.18%79.77M26.100.18%0.63423.17B13.11Jul 23, 2026Very Positive
AAPL
Apple Inc.4,041.23BTechnologyUnited States275.150.00%+1.21%+36.89%261.24M33.280.28%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation2,620.97BTechnologyUnited States352.830.00%-27.04%-29.07%181.04M21.011.01%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,441.97BConsumer CyclicalUnited States227.010.00%-1.65%+4.56%241.16M27.13--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,802.69BTechnologyUnited States378.910.00%+9.48%+40.25%34.09M63.080.65%2.4875.47B6.01Sep 3, 2026Very Positive
TSLA
Tesla, Inc.1,408.85BConsumer CyclicalUnited States375.120.00%-16.59%+15.15%48.46M342.70--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,378.03BCommunication ServicesUnited States542.870.00%-17.76%-25.23%18.42M19.740.39%2.10214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,370.59BTechnologyUnited States1,213.560.00%+325.20%+863.14%84.43M27.470.04%0.5090.27B44.17Sep 23, 2026Very Positive
WMT
Walmart Inc.921.39BConsumer DefensiveUnited States115.780.00%+3.92%+20.58%29.21M40.790.83%0.97725.31B2.84Aug 20, 2026Very Positive
AMD
Advanced Micro Devices, Inc.868.41BTechnologyUnited States532.570.00%+148.68%+270.66%51.57M174.79--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.709.62BTechnologyNetherlands-1,841.180.00%+72.10%+130.70%2.82M61.380.48%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation667.80BTechnologyUnited States132.870.00%+260.08%+490.53%98.05M---53.76B-0.63Jul 23, 2026Neutral
AMAT
Applied Materials, Inc.530.36BTechnologyUnited States668.000.00%+159.93%+263.99%27.52M62.760.29%1.9129.02B10.64Aug 13, 2026Very Positive
LRCX
Lam Research Corporation502.50BTechnologyUnited States401.820.00%+134.74%+314.93%19.52M75.840.25%1.0121.68B5.30Jul 29, 2026Positive
CSCO
Cisco Systems, Inc.468.91BTechnologyUnited States118.970.00%+54.45%+72.55%50.09M38.781.39%1.6560.75B3.07Aug 12, 2026Positive
COST
Costco Wholesale Corporation417.86BConsumer DefensiveUnited States942.240.00%+9.27%-4.14%5.41M47.390.57%5.37293.59B19.88Sep 24, 2026Positive
ARM
Arm Holdings plc371.38BTechnologyUnited Kingdom-347.710.00%+218.10%+119.86%7.65M410.81--4.92B0.85Jul 29, 2026Positive
SNDK
Sandisk Corporation345.79BTechnologyUnited States2,335.000.00%+883.65%+4,822.01%16.57M81.17--13.18B28.77Aug 24, 2026Positive
Font size
Total: 102
Font size
Jun 22 - 26, 2026
Mon / Jun 22
-
Tue / Jun 23
-
Wed / Jun 24
MU logo
Micron Technology, Inc.
PAYX logo
Paychex, Inc.
View all (2)
Thu / Jun 25
-
Fri / Jun 26
-

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.