Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,574.58BTechnologyUnited States230.86+1.09%+23.79%+23.30%98.37M29.180.23%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.4,820.75BTechnologyUnited States330.32-0.81%+21.50%+29.31%36.24M37.870.32%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,136.65BCommunication ServicesUnited States338.24-1.70%+8.06%+38.11%33.17M16.990.25%0.86446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,096.17BCommunication ServicesUnited States334.93-1.71%+6.73%+36.41%19.98M16.830.26%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,807.82BTechnologyUnited States512.80-0.02%+6.03%-1.33%19.70M28.580.71%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,677.49BConsumer CyclicalUnited States248.23-0.37%+7.54%+12.51%33.17M19.97--775.68B12.43Oct 29, 2026Positive
SPCX
Space Exploration Technologies Corp.1,950.70BIndustrialsUnited States-148.07-1.85%--68.88M---12.51B-0.42Nov 3, 2026Positive
META
Meta Platforms, Inc.1,849.31BCommunication ServicesUnited States725.93+0.10%+9.97%+1.20%12.38M27.340.29%2.10228.25B26.55Oct 28, 2026Very Positive
AVGO
Broadcom Inc.1,640.41BTechnologyUnited States343.64-2.15%-0.71%+3.07%24.49M43.870.76%2.6089.10B7.83Dec 9, 2026Very Positive
TSLA
Tesla, Inc.1,398.57BConsumer CyclicalUnited States354.11-0.20%-21.26%-22.93%31.00M329.01--103.62B1.08Oct 21, 2026Positive
MU
Micron Technology, Inc.1,239.38BTechnologyUnited States1,097.39+3.03%+284.50%+502.47%45.56M14.790.05%0.53133.19B74.21-Very Positive
AMD
Advanced Micro Devices, Inc.1,005.16BTechnologyUnited States615.73+0.65%+187.51%+275.42%17.08M158.02--41.31B3.90Nov 3, 2026Very Positive
WMT
Walmart Inc.827.17BConsumer DefensiveUnited States104.26+0.33%-6.42%+2.26%23.03M37.780.94%0.98735.84B2.76Nov 19, 2026Positive
ASML
ASML Holding N.V.694.64BTechnologyNetherlands-1,808.49-0.18%+69.04%+80.26%1.41M56.300.50%9.0941.20B32.12Oct 14, 2026-
INTC
Intel Corporation634.33BTechnologyUnited States120.00-0.19%+225.20%+233.89%103.34M---57.03B-2.12Oct 22, 2026Positive
PLTR
Palantir Technologies Inc.456.68BTechnologyUnited States190.04+1.60%+6.91%+2.75%17.86M161.94--6.16B1.17Nov 2, 2026Positive
CSCO
Cisco Systems, Inc.428.80BTechnologyUnited States108.76+1.05%+41.19%+58.20%12.75M32.671.91%2.0863.33B3.33Nov 12, 2026Positive
LRCX
Lam Research Corporation425.61BTechnologyUnited States340.10+3.53%+98.68%+138.18%8.69M59.000.33%1.1123.23B5.76Oct 21, 2026Very Positive
AMAT
Applied Materials, Inc.420.05BTechnologyUnited States529.30+3.50%+105.96%+143.09%6.08M45.640.37%1.9830.84B11.60Nov 12, 2026Very Positive
COST
Costco Wholesale Corporation405.56BConsumer DefensiveUnited States914.94+0.51%+6.10%-0.26%2.13M44.070.61%5.54303.15B20.76Dec 10, 2026Positive
Font size
Total: 101
Font size
Sep 14 - 18, 2026
Mon / Sep 14
-
Tue / Sep 15
-
Wed / Sep 16
-
Thu / Sep 17
-
Fri / Sep 18
-

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.