Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,250.52BTechnologyUnited States217.44-1.51%+16.59%+24.84%106.94M27.490.13%0.28302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.4,745.01BTechnologyUnited States325.13+2.61%+19.59%+40.06%52.43M37.270.33%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,097.27BCommunication ServicesUnited States335.02-1.28%+7.04%+57.35%21.02M16.830.25%0.85446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,060.71BCommunication ServicesUnited States332.03-1.01%+5.81%+55.50%14.31M16.680.26%0.85446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,720.35BTechnologyUnited States501.02-1.24%+3.60%-1.12%19.13M27.920.73%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,749.65BConsumer CyclicalUnited States254.92-1.87%+10.44%+11.32%31.42M20.50--775.68B12.43Oct 29, 2026Very Positive
SPCX
Space Exploration Technologies Corp.1,874.84BIndustrialsUnited States-142.23-1.02%--52.81M---12.51B-0.42Nov 3, 2026Positive
AVGO
Broadcom Inc.1,758.78BTechnologyUnited States369.68-0.18%+6.81%+24.31%18.74M61.540.69%2.5475.47B6.01Sep 2, 2026Very Positive
META
Meta Platforms, Inc.1,473.83BCommunication ServicesUnited States578.54+1.08%-12.35%-21.68%15.37M21.790.36%2.10228.25B26.55Oct 28, 2026Very Positive
TSLA
Tesla, Inc.1,406.39BConsumer CyclicalUnited States356.09-3.22%-20.82%+6.66%36.00M330.85--103.62B1.08Oct 21, 2026Positive
MU
Micron Technology, Inc.1,054.22BTechnologyUnited States933.44-2.64%+227.05%+684.34%27.57M21.130.06%0.5390.27B44.17Sep 30, 2026Very Positive
WMT
Walmart Inc.842.92BConsumer DefensiveUnited States105.92+1.00%-4.93%+9.22%21.97M38.380.92%0.98735.84B2.76Nov 19, 2026Positive
AMD
Advanced Micro Devices, Inc.750.30BTechnologyUnited States459.61-2.36%+114.61%+182.61%16.11M117.95--41.31B3.90Nov 3, 2026Very Positive
ASML
ASML Holding N.V.639.58BTechnologyNetherlands-1,665.14-1.82%+55.64%+124.23%905.72K51.840.55%9.0941.20B32.12Oct 14, 2026-
INTC
Intel Corporation470.30BTechnologyUnited States88.97-0.60%+141.11%+265.38%73.44M---57.03B-2.12Oct 22, 2026Neutral
CSCO
Cisco Systems, Inc.432.53BTechnologyUnited States109.74-0.68%+42.46%+58.84%13.85M32.951.51%1.6663.33B3.33Nov 12, 2026Positive
PLTR
Palantir Technologies Inc.432.36BTechnologyUnited States179.92-3.47%+1.22%+14.81%24.39M153.76--6.16B1.17Nov 2, 2026Positive
COST
Costco Wholesale Corporation416.85BConsumer DefensiveUnited States939.96-0.42%+9.00%-0.36%1.48M47.280.59%5.54293.59B19.88Sep 24, 2026Positive
LRCX
Lam Research Corporation363.13BTechnologyUnited States290.20-3.74%+69.53%+189.77%8.16M50.350.36%1.0423.23B5.76Oct 21, 2026Very Positive
AMAT
Applied Materials, Inc.350.65BTechnologyUnited States441.85-3.61%+71.93%+174.85%7.11M38.100.45%1.9830.84B11.60Nov 12, 2026Very Positive
Font size
Total: 102
Font size
Aug 17 - 21, 2026
Mon / Aug 17
-
Tue / Aug 18
-
Wed / Aug 19
ADI logo
Analog Devices, Inc.
View all (1)
Thu / Aug 20
WMT logo
Walmart Inc.
ROST logo
Ross Stores, Inc.
View all (2)
Fri / Aug 21
-

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.