Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,943.51BTechnologyUnited States204.10-3.25%+9.44%+23.76%77.15M31.260.01%0.03253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,654.86BTechnologyUnited States316.93+0.51%+16.58%+50.09%26.21M38.340.25%0.78451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,337.83BCommunication ServicesUnited States355.49-0.47%+13.57%+97.28%8.26M27.120.18%0.63423.17B13.11Jul 22, 2026Very Positive
GOOG
Alphabet Inc.4,305.07BCommunication ServicesUnited States352.80-0.63%+12.43%+94.58%5.79M26.910.18%0.63423.17B13.11Jul 22, 2026Very Positive
MSFT
Microsoft Corporation2,916.25BTechnologyUnited States392.58+1.94%-18.82%-22.00%16.85M23.380.91%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,677.87BConsumer CyclicalUnited States248.94+1.47%+7.85%+10.63%19.67M29.75--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,839.28BTechnologyUnited States386.60-3.34%+11.70%+40.90%9.12M64.360.49%1.8975.47B6.01Sep 3, 2026Very Positive
SPCX
Space Exploration Technologies Corp.1,808.55BIndustrialsUnited States-137.28-5.52%--54.46M-2.62%3.594.69B-0.38-Positive
META
Meta Platforms, Inc.1,677.90BCommunication ServicesUnited States661.00-1.23%+0.14%-7.88%12.30M24.030.24%1.58214.96B27.51Jul 29, 2026Very Positive
TSLA
Tesla, Inc.1,476.36BConsumer CyclicalUnited States393.10-3.60%-12.59%+25.39%23.41M359.12--97.88B1.09Jul 22, 2026Positive
MU
Micron Technology, Inc.1,047.60BTechnologyUnited States927.58-5.28%+225.00%+644.86%25.31M21.000.05%0.5090.27B44.17Sep 23, 2026Very Positive
WMT
Walmart Inc.914.58BConsumer DefensiveUnited States114.93+0.90%+3.16%+21.74%8.71M40.490.84%0.97725.31B2.84Aug 20, 2026Positive
AMD
Advanced Micro Devices, Inc.875.18BTechnologyUnited States536.73-3.79%+150.62%+266.57%15.33M176.15--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.667.69BTechnologyNetherlands-1,732.37-3.61%+61.92%+116.03%935.34K57.750.51%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation514.66BTechnologyUnited States102.40-6.77%+177.51%+337.05%63.16M---53.76B-0.63Jul 23, 2026Neutral
CSCO
Cisco Systems, Inc.472.32BTechnologyUnited States119.84-1.22%+55.57%+76.36%9.71M39.071.38%1.6560.75B3.07Aug 12, 2026Positive
AMAT
Applied Materials, Inc.456.13BTechnologyUnited States574.50-4.65%+123.55%+190.25%3.47M53.980.33%1.9129.02B10.64Aug 13, 2026Very Positive
LRCX
Lam Research Corporation411.32BTechnologyUnited States328.91-6.12%+92.14%+223.31%4.43M62.080.24%0.7821.68B5.30Jul 29, 2026Positive
COST
Costco Wholesale Corporation411.00BConsumer DefensiveUnited States926.77+1.15%+7.47%-4.49%1.22M46.610.58%5.37293.59B19.88Sep 24, 2026Positive
ARM
Arm Holdings plc318.29BTechnologyUnited Kingdom-298.00-7.85%+172.62%+104.19%3.52M352.08--4.92B0.85Jul 29, 2026Positive
Font size
Total: 103
Font size
Jun 29 - Jul 3, 2026
Mon / Jun 29
-
Tue / Jun 30
-
Wed / Jul 1
-
Thu / Jul 2
-
Fri / Jul 3
-

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.