Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,151.56BTechnologyUnited States212.69+0.04%+14.04%+57.77%21.14M32.570.02%0.04253.49B6.53Aug 26, 2026Very Positive
GOOGL
Alphabet Inc.4,687.83BCommunication ServicesUnited States386.93-0.49%+23.62%+124.49%2.82M29.520.22%0.84423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,641.43BCommunication ServicesUnited States383.10-0.45%+22.08%+120.96%2.01M29.220.22%0.84423.17B13.11Jul 23, 2026Very Positive
AAPL
Apple Inc.4,569.60BTechnologyUnited States311.13+0.09%+14.44%+55.24%4.80M37.640.25%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation3,141.75BTechnologyUnited States422.94+2.49%-12.55%-7.53%7.95M25.190.84%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,894.52BConsumer CyclicalUnited States269.08-1.02%+16.58%+31.44%5.33M32.16--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,996.82BTechnologyUnited States421.75-0.03%+21.86%+76.15%2.92M82.270.59%2.4868.28B5.13Jun 3, 2026Very Positive
TSLA
Tesla, Inc.1,649.98BConsumer CyclicalUnited States439.33-0.24%-2.31%+23.09%6.06M401.36--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,619.03BCommunication ServicesUnited States637.81+0.40%-3.38%-0.90%4.08M23.190.33%2.10214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,035.60BTechnologyUnited States918.30-1.09%+221.75%+854.77%11.13M43.350.05%0.5058.12B21.18Jun 24, 2026Very Positive
WMT
Walmart Inc.946.80BConsumer DefensiveUnited States118.78+0.20%+6.62%+22.15%2.07M41.840.81%0.97725.31B2.84Aug 20, 2026Very Positive
AMD
Advanced Micro Devices, Inc.810.75BTechnologyUnited States497.21+0.34%+132.17%+340.55%4.58M163.18--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.611.52BTechnologyNetherlands-1,586.63-0.70%+48.30%+112.54%208.32K52.890.55%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation593.22BTechnologyUnited States118.03-3.07%+219.86%+479.43%16.49M---53.76B-0.63Jul 23, 2026Neutral
CSCO
Cisco Systems, Inc.468.28BTechnologyUnited States118.81-0.72%+54.24%+87.57%1.96M38.731.39%1.6560.75B3.07Aug 12, 2026Positive
COST
Costco Wholesale Corporation446.26BConsumer DefensiveUnited States1,005.87+0.22%+16.64%-0.72%246.51K52.310.53%5.37286.27B19.23May 28, 2026Positive
LRCX
Lam Research Corporation387.06BTechnologyUnited States309.51-2.96%+80.81%+268.46%823.71K58.420.33%1.0121.68B5.30Jul 29, 2026Positive
NFLX
Netflix, Inc.364.95BCommunication ServicesUnited States86.67-0.78%-7.56%-28.29%3.99M28.01--47.28B3.09Jul 16, 2026Positive
AMAT
Applied Materials, Inc.348.98BTechnologyUnited States439.55-1.94%+71.04%+172.01%601.96K41.300.43%1.9129.02B10.64Aug 13, 2026Positive
ARM
Arm Holdings plc338.38BTechnologyUnited Kingdom-318.01+5.05%+190.92%+134.62%2.21M375.72--4.92B0.85Jul 29, 2026Positive
Font size
Total: 102
Font size
May 25 - 29, 2026

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.