All Stocks

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVIDIA Corporation5,094.05BTechnologyUnited StatesNASDAQ210.96-0.59%+13.12%+15.81%80.19M26.670.25%0.52302.97B7.91Nov 17, 2026Very Positive
Apple Inc.5,074.83BTechnologyUnited StatesNASDAQ347.73-0.14%+27.91%+33.96%39.54M39.860.30%1.06466.82B8.72Nov 2, 2026Positive
Alphabet Inc.3,916.15BCommunication ServicesUnited StatesNASDAQ320.21-1.24%+2.30%+26.53%17.57M16.090.27%0.86446.32B19.91Oct 28, 2026Very Positive
Microsoft Corporation3,894.77BTechnologyUnited StatesNASDAQ524.51+0.66%+8.45%+0.76%13.68M29.230.69%3.64331.84B17.95Oct 28, 2026Very Positive
Alphabet Inc.3,880.31BCommunication ServicesUnited StatesNASDAQ317.28-1.08%+1.11%+25.05%10.86M15.940.27%0.86446.32B19.91Oct 28, 2026Very Positive
Amazon.com, Inc.2,675.01BConsumer CyclicalUnited StatesNASDAQ248.00-0.95%+7.44%+12.17%25.57M19.95--775.68B12.43Oct 29, 2026Very Positive
Taiwan Semiconductor Manufacturing Company Limited2,170.59BTechnologyTaiwanNYSE--418.51+1.49%+37.72%+43.95%9.45M26.940.91%3.79156.42B15.54Jan 14, 2027-
Space Exploration Technologies Corp.2,003.07BIndustrialsUnited StatesNASDAQ-147.49+1.89%--110.62M---32.04B-0.10Feb 9, 2027Positive
Meta Platforms, Inc.1,637.08BCommunication ServicesUnited StatesNASDAQ642.62-0.96%-2.65%-12.45%14.79M21.910.33%2.10241.61B29.33Jan 27, 2027Very Positive
Broadcom Inc.1,535.58BTechnologyUnited StatesNASDAQ321.68-0.48%-7.06%-6.57%15.92M41.070.81%2.6089.10B7.83Dec 9, 2026Very Positive
Tesla, Inc.1,471.29BConsumer CyclicalUnited StatesNASDAQ372.22-0.63%-17.23%-17.10%34.76M409.44--103.57B0.91Jan 27, 2027Positive
Berkshire Hathaway Inc.1,161.11BFinancial ServicesUnited StatesNYSE--813,595.00-0.84%+7.79%+10.60%300.0013.64--384.69B59.66KNov 7, 2026Neutral
Berkshire Hathaway Inc.1,160.67BFinancial ServicesUnited StatesNYSE-542.19-0.87%+7.87%+10.61%4.28M13.63--384.69B39.77Nov 7, 2026Positive
Eli Lilly and Company1,135.11BHealthcareUnited StatesNYSE-1,273.46-2.54%+18.50%+55.10%2.27M43.270.53%6.6979.67B29.43Oct 29, 2026Positive
Micron Technology, Inc.992.88BTechnologyUnited StatesNASDAQ877.55+2.46%+207.47%+324.53%21.25M11.830.06%0.57133.19B74.21Dec 23, 2026Very Positive
SK hynix Inc.974.32BTechnologySouth KoreaNASDAQ--137.02+4.05%--16.31M8.900.02%0.03129.01B15.40Oct 27, 2026-
Walmart Inc.951.18BConsumer DefensiveUnited StatesNASDAQ119.89-1.02%+7.61%+12.19%18.60M43.440.82%0.98735.84B2.76Nov 19, 2026Positive
JPMorgan Chase & Co.880.54BFinancial ServicesUnited StatesNYSE-331.58-1.47%+2.90%+12.58%4.78M13.911.85%6.15301.98B23.84Jan 14, 2027Positive
Advanced Micro Devices, Inc.843.65BTechnologyUnited StatesNASDAQ516.79+1.74%+141.31%+119.92%15.18M132.63--41.31B3.90Nov 3, 2026Very Positive
Visa Inc.765.81BFinancial ServicesUnited StatesNYSE-407.92-1.55%+16.31%+17.91%5.07M35.010.66%2.6844.49B11.65Oct 27, 2026Very Positive
Font size
Total: 6399
Font size

Earnings Calendar

Oct 19 - 23, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.