All Stocks

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVIDIA Corporation5,469.72BTechnologyUnited StatesNASDAQ225.830.00%+21.09%+66.86%142.42M46.070.02%0.04215.94B4.90May 20, 2026Very Positive
Alphabet Inc.4,877.92BCommunication ServicesUnited StatesNASDAQ402.620.00%+28.63%+143.47%27.50M31.500.21%0.84423.17B12.78Jul 23, 2026Very Positive
Alphabet Inc.4,834.55BCommunication ServicesUnited StatesNASDAQ399.040.00%+27.16%+139.22%18.03M31.220.21%0.84423.17B12.78Jul 23, 2026Very Positive
Apple Inc.4,389.61BTechnologyUnited StatesNASDAQ298.870.00%+9.94%+40.76%45.31M36.150.35%1.04451.44B8.27Jul 30, 2026Positive
Microsoft Corporation3,010.08BTechnologyUnited StatesNASDAQ405.210.00%-16.21%-10.54%27.75M24.130.86%3.48318.27B16.79Jul 29, 2026Very Positive
Amazon.com, Inc.2,905.82BConsumer CyclicalUnited StatesNASDAQ270.130.00%+17.03%+28.48%37.66M32.28--742.78B8.37Jul 30, 2026Very Positive
Taiwan Semiconductor Manufacturing Company Limited2,073.52BTechnologyTaiwanNYSE--399.800.00%+31.56%+105.28%13.06M33.230.83%3.33132.87B12.03Jul 16, 2026-
Broadcom Inc.1,973.36BTechnologyUnited StatesNASDAQ416.790.00%+20.42%+79.56%15.96M81.300.60%2.4868.28B5.13Jun 3, 2026Very Positive
Tesla, Inc.1,672.31BConsumer CyclicalUnited StatesNASDAQ445.270.00%-0.99%+28.07%64.71M406.79--97.88B1.09Jul 22, 2026Positive
Meta Platforms, Inc.1,565.27BCommunication ServicesUnited StatesNASDAQ616.630.00%-6.58%-6.48%14.59M22.420.34%2.10214.96B27.51Jul 29, 2026Very Positive
Walmart Inc.1,047.95BConsumer DefensiveUnited StatesNASDAQ131.470.00%+18.01%+35.77%13.77M48.160.73%0.97713.16B2.73May 21, 2026Very Positive
Berkshire Hathaway Inc.1,047.20BFinancial ServicesUnited StatesNYSE-485.520.00%-3.41%-3.55%3.96M14.45--375.39B33.59Aug 1, 2026Positive
Berkshire Hathaway Inc.1,046.07BFinancial ServicesUnited StatesNYSE--727,500.000.00%-3.62%-3.41%129.0014.44--375.39B50.39KAug 1, 2026Positive
Micron Technology, Inc.906.28BTechnologyUnited StatesNASDAQ803.630.00%+181.57%+743.09%53.73M37.940.06%0.5058.12B21.18Jun 24, 2026Very Positive
Eli Lilly and Company905.79BHealthcareUnited StatesNYSE-1,015.750.00%-5.48%+41.95%2.81M36.560.61%6.2372.25B27.78Aug 5, 2026Positive
JPMorgan Chase & Co.804.52BFinancial ServicesUnited StatesNYSE-300.250.00%-6.82%+13.03%7.70M14.381.97%5.90284.79B20.88Jul 14, 2026Positive
Advanced Micro Devices, Inc.726.43BTechnologyUnited StatesNASDAQ445.500.00%+108.02%+278.44%30.32M146.21--37.45B3.05Aug 4, 2026Very Positive
Exxon Mobil Corporation628.25BEnergyUnited StatesNYSE-151.570.00%+25.95%+39.72%8.63M25.582.67%4.04329.32B5.93Jul 31, 2026Positive
ASML Holding N.V.609.57BTechnologyNetherlandsNASDAQ-1,581.580.00%+47.83%+105.69%1.68M52.730.56%8.7939.08B30.00Jul 15, 2026-
Visa Inc.609.15BFinancial ServicesUnited StatesNYSE-320.310.00%-8.67%-10.14%5.58M28.160.79%2.5243.03B11.37Jul 28, 2026Very Positive
Font size
Total: 6338
Font size

Earnings Calendar

May 11 - 15, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.