All Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVIDIA Corporation5,370.52BTechnologyUnited StatesNASDAQ221.73-0.49%+18.89%+57.01%8.97M33.960.02%0.04253.49B6.53Aug 26, 2026Very Positive
Apple Inc.4,644.41BTechnologyUnited StatesNASDAQ316.22+0.32%+16.32%+55.57%1.70M38.250.25%0.78451.44B8.27Jul 30, 2026Positive
Alphabet Inc.4,415.47BCommunication ServicesUnited StatesNASDAQ364.45+0.72%+16.44%+119.31%6.39M27.800.23%0.84423.17B13.11Jul 23, 2026Very Positive
Alphabet Inc.4,353.99BCommunication ServicesUnited StatesNASDAQ359.38+0.27%+14.52%+114.28%5.07M27.410.23%0.84423.17B13.11Jul 23, 2026Very Positive
Microsoft Corporation3,257.30BTechnologyUnited StatesNASDAQ438.49-0.64%-9.33%-5.29%2.74M26.120.81%3.56318.27B16.79Jul 29, 2026Very Positive
Amazon.com, Inc.2,749.09BConsumer CyclicalUnited StatesNASDAQ255.56-0.37%+10.72%+24.23%1.70M30.54--742.78B8.37Jul 30, 2026Very Positive
Broadcom Inc.2,313.26BTechnologyUnited StatesNASDAQ488.58+1.46%+41.17%+90.22%3.83M95.310.51%2.4868.28B5.13Jun 3, 2026Very Positive
Taiwan Semiconductor Manufacturing Company Limited2,305.60BTechnologyTaiwanNYSE--444.54-0.48%+46.28%+124.96%1.05M36.950.75%3.33132.87B12.03Jul 16, 2026-
Tesla, Inc.1,577.16BConsumer CyclicalUnited StatesNASDAQ419.94-0.90%-6.62%+21.98%1.76M383.64--97.88B1.09Jul 22, 2026Positive
Meta Platforms, Inc.1,539.66BCommunication ServicesUnited StatesNASDAQ606.54+1.49%-8.11%-9.04%1.04M22.050.35%2.10214.96B27.51Jul 29, 2026Very Positive
Micron Technology, Inc.1,203.62BTechnologyUnited StatesNASDAQ1,067.30+0.30%+273.95%+943.81%3.10M50.390.05%0.5058.12B21.18Jun 24, 2026Very Positive
Berkshire Hathaway Inc.1,016.90BFinancial ServicesUnited StatesNYSE--707,210.000.00%-6.30%-5.23%200.0014.03--375.39B50.39KAug 1, 2026Positive
Berkshire Hathaway Inc.1,016.03BFinancial ServicesUnited StatesNYSE-471.07-0.09%-6.28%-5.38%32.52K14.02--375.39B33.59Aug 1, 2026Positive
Eli Lilly and Company940.38BHealthcareUnited StatesNYSE-1,054.54-0.90%-1.87%+40.46%130.39K37.960.45%4.7372.25B27.78Aug 5, 2026Positive
Walmart Inc.908.65BConsumer DefensiveUnited StatesNASDAQ114.18+0.99%+2.49%+14.20%1.15M40.220.85%0.97725.31B2.84Aug 20, 2026Very Positive
Advanced Micro Devices, Inc.872.97BTechnologyUnited StatesNASDAQ535.37+2.65%+149.99%+356.37%2.97M175.70--37.45B3.05Aug 4, 2026Very Positive
JPMorgan Chase & Co.802.19BFinancial ServicesUnited StatesNYSE-299.38-0.52%-7.09%+12.43%516.81K14.341.97%5.90284.79B20.88Jul 14, 2026Positive
Oracle Corporation681.62BTechnologyUnited StatesNYSE-237.00-3.10%+21.59%+40.12%854.89K42.550.84%2.0064.08B5.57Jun 10, 2026Positive
ASML Holding N.V.661.50BTechnologyNetherlandsNASDAQ-1,716.31+0.64%+60.42%+129.68%242.23K57.220.51%8.7939.08B30.00Jul 15, 2026-
Exxon Mobil Corporation624.27BEnergyUnited StatesNYSE-150.61+0.70%+25.15%+45.10%82.56K25.412.03%3.05329.32B5.93Jul 31, 2026Positive
Font size
Total: 6319
Font size

Earnings Calendar

Jun 1 - 5, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.