All Stocks

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVIDIA Corporation4,845.17BTechnologyUnited StatesNASDAQ200.04-4.13%+7.26%+38.75%152.12M30.630.02%0.04253.49B6.53Aug 26, 2026Very Positive
Apple Inc.4,322.49BTechnologyUnited StatesNASDAQ294.30-0.91%+8.25%+46.05%51.88M35.600.27%0.78451.44B8.27Jul 30, 2026Positive
Alphabet Inc.4,223.68BCommunication ServicesUnited StatesNASDAQ346.13-1.02%+10.58%+109.53%30.47M26.400.18%0.63423.17B13.11Jul 23, 2026Very Positive
Alphabet Inc.4,223.07BCommunication ServicesUnited StatesNASDAQ346.08-0.77%+10.29%+108.47%21.43M26.400.18%0.63423.17B13.11Jul 23, 2026Very Positive
Microsoft Corporation2,777.79BTechnologyUnited StatesNASDAQ373.94+1.80%-22.68%-23.06%39.42M22.270.95%3.56318.27B16.79Jul 29, 2026Very Positive
Amazon.com, Inc.2,518.35BConsumer CyclicalUnited StatesNASDAQ234.11+0.57%+1.43%+12.30%56.99M27.98--742.78B8.37Jul 30, 2026Very Positive
Taiwan Semiconductor Manufacturing Company Limited2,263.33BTechnologyTaiwanNYSE--436.39-6.69%+43.60%+107.49%17.33M36.270.80%3.50132.87B12.03Jul 16, 2026-
Space Exploration Technologies Corp.2,056.62BIndustrialsUnited StatesNASDAQ--156.11+0.98%--153.24M-2.30%3.594.69B-0.38-Positive
Broadcom Inc.1,808.59BTechnologyUnited StatesNASDAQ380.15-3.06%+9.84%+49.80%28.72M63.280.65%2.4875.47B6.01Sep 3, 2026Very Positive
Tesla, Inc.1,433.22BConsumer CyclicalUnited StatesNASDAQ381.61-5.79%-15.14%+9.44%49.78M348.63--97.88B1.09Jul 22, 2026Positive
Meta Platforms, Inc.1,427.10BCommunication ServicesUnited StatesNASDAQ562.20-0.29%-14.83%-19.52%12.39M20.440.37%2.10214.96B27.51Jul 29, 2026Very Positive
Micron Technology, Inc.1,186.12BTechnologyUnited StatesNASDAQ1,051.77-13.18%+268.51%+761.54%58.15M49.660.05%0.5058.12B21.18Jun 24, 2026Very Positive
Berkshire Hathaway Inc.1,062.92BFinancial ServicesUnited StatesNYSE-492.81+0.84%-1.96%+1.03%4.18M14.67--375.39B33.59Aug 1, 2026Positive
Berkshire Hathaway Inc.1,060.88BFinancial ServicesUnited StatesNYSE--737,800.00+0.46%-2.25%+0.73%140.0014.64--375.39B50.39KAug 1, 2026Positive
Eli Lilly and Company987.23BHealthcareUnited StatesNYSE-1,107.08+0.45%+3.01%+43.66%3.30M39.850.43%4.7372.25B27.78Aug 5, 2026Positive
Walmart Inc.950.35BConsumer DefensiveUnited StatesNASDAQ119.42+1.91%+7.19%+22.02%22.57M42.070.81%0.97725.31B2.84Aug 20, 2026Very Positive
JPMorgan Chase & Co.895.33BFinancial ServicesUnited StatesNYSE-334.14+0.80%+3.70%+20.08%7.54M16.001.77%5.90284.79B20.88Jul 14, 2026Positive
Advanced Micro Devices, Inc.847.67BTechnologyUnited StatesNASDAQ519.85-5.76%+142.74%+301.18%27.06M170.61--37.45B3.05Aug 4, 2026Very Positive
ASML Holding N.V.685.45BTechnologyNetherlandsNASDAQ-1,778.46-7.82%+66.23%+128.09%2.41M59.290.49%8.7939.08B30.00Jul 15, 2026-
Intel Corporation664.84BTechnologyUnited StatesNASDAQ132.28-6.14%+258.48%+524.26%131.26M---53.76B-0.63Jul 23, 2026Neutral
Font size
Total: 6360
Font size

Earnings Calendar

Jun 22 - 26, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.