All Stocks

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVIDIA Corporation5,453.60BTechnologyUnited StatesNASDAQ225.16-0.06%+20.73%+23.70%75.16M34.480.12%0.28253.49B6.53Aug 26, 2026Very Positive
Apple Inc.4,464.80BTechnologyUnited StatesNASDAQ305.93+0.22%+12.53%+31.42%26.07M35.070.35%1.06466.82B8.72Oct 29, 2026Positive
Alphabet Inc.4,230.33BCommunication ServicesUnited StatesNASDAQ345.90-0.13%+10.51%+70.44%16.89M17.380.25%0.85446.32B19.91Oct 28, 2026Very Positive
Alphabet Inc.4,201.47BCommunication ServicesUnited StatesNASDAQ343.54-0.12%+9.48%+68.55%10.52M17.260.25%0.85446.32B19.91Oct 28, 2026Very Positive
Microsoft Corporation3,678.62BTechnologyUnited StatesNASDAQ495.40-0.30%+2.44%-5.18%14.36M27.610.72%3.56331.84B17.95Oct 28, 2026Very Positive
Amazon.com, Inc.2,833.03BConsumer CyclicalUnited StatesNASDAQ262.65-0.94%+13.79%+13.71%25.95M21.13--775.68B12.43Oct 29, 2026Very Positive
Taiwan Semiconductor Manufacturing Company Limited2,211.25BTechnologyTaiwanNYSE--426.35-0.96%+40.30%+76.91%6.29M30.770.82%3.50142.82B13.86Oct 15, 2026-
Broadcom Inc.1,869.68BTechnologyUnited StatesNASDAQ392.99-5.94%+13.55%+26.27%29.20M65.420.65%2.5475.47B6.01Sep 2, 2026Very Positive
Space Exploration Technologies Corp.1,845.45BIndustrialsUnited StatesNASDAQ-140.00-0.91%--94.66M---12.51B-0.42Nov 3, 2026Positive
Meta Platforms, Inc.1,502.65BCommunication ServicesUnited StatesNASDAQ589.85-0.86%-10.64%-24.58%8.41M22.220.36%2.10228.25B26.55Oct 28, 2026Very Positive
Tesla, Inc.1,351.81BConsumer CyclicalUnited StatesNASDAQ342.27+0.68%-23.89%+1.99%44.78M318.01--103.62B1.08Oct 21, 2026Positive
SK hynix Inc.1,178.11BTechnologySouth KoreaNASDAQ--166.33+0.40%--20.30M25.04--129.01B6.64Oct 27, 2026-
Micron Technology, Inc.1,097.39BTechnologyUnited StatesNASDAQ971.66+2.30%+240.44%+675.53%27.61M22.000.05%0.5390.27B44.17Sep 23, 2026Very Positive
Berkshire Hathaway Inc.1,078.98BFinancial ServicesUnited StatesNYSE-504.03-0.57%+0.27%+5.18%3.95M12.67--400.76B39.77Nov 7, 2026Positive
Berkshire Hathaway Inc.1,078.30BFinancial ServicesUnited StatesNYSE--755,570.00-0.84%+0.10%+5.13%99.0012.67--400.76B59.66K-Neutral
Eli Lilly and Company1,052.40BHealthcareUnited StatesNYSE-1,180.16-2.39%+9.82%+72.43%2.12M40.100.57%6.6979.67B29.43Oct 29, 2026Positive
JP Morgan Chase & Co.964.50BFinancial ServicesUnited StatesNYSE-362.84-0.07%+12.61%+23.35%5.06M15.541.65%6.00297.51B23.34Oct 13, 2026Positive
Walmart Inc.917.33BConsumer DefensiveUnited StatesNASDAQ115.27-0.39%+3.46%+14.30%14.08M40.610.63%0.73725.31B2.84Aug 20, 2026Positive
Advanced Micro Devices, Inc.839.73BTechnologyUnited StatesNASDAQ514.39+6.50%+140.19%+184.27%24.93M132.01--41.31B3.90Nov 3, 2026Very Positive
ASML Holding N.V.708.31BTechnologyNetherlandsNASDAQ-1,844.08-0.21%+72.37%+144.18%864.47K57.410.49%9.0941.20B32.12Oct 14, 2026-
Font size
Total: 6384
Font size

Earnings Calendar

Aug 10 - 14, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.