Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

All Stocks

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,574.58BTechnologyUnited StatesNASDAQ230.86+1.09%+23.79%+23.30%97.54M29.180.23%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.4,820.75BTechnologyUnited StatesNASDAQ330.32-0.81%+21.50%+29.31%35.02M37.870.32%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,136.65BCommunication ServicesUnited StatesNASDAQ338.24-1.70%+8.06%+38.11%33.11M16.990.25%0.86446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,096.17BCommunication ServicesUnited StatesNASDAQ334.93-1.71%+6.73%+36.41%19.63M16.830.26%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,807.82BTechnologyUnited StatesNASDAQ512.80-0.02%+6.03%-1.33%18.90M28.580.71%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,677.49BConsumer CyclicalUnited StatesNASDAQ248.23-0.37%+7.54%+12.51%32.65M19.97--775.68B12.43Oct 29, 2026Positive
TSM
Taiwan Semiconductor Manufacturing Company Limited2,381.63BTechnologyTaiwanNYSE--459.20+0.66%+51.11%+59.18%8.16M33.140.83%3.79142.82B13.86Oct 15, 2026-
SPCX
Space Exploration Technologies Corp.1,950.70BIndustrialsUnited StatesNASDAQ-148.07-1.85%--68.73M---12.51B-0.42Nov 3, 2026Positive
META
Meta Platforms, Inc.1,849.31BCommunication ServicesUnited StatesNASDAQ725.93+0.10%+9.97%+1.20%12.26M27.340.29%2.10228.25B26.55Oct 28, 2026Very Positive
AVGO
Broadcom Inc.1,640.41BTechnologyUnited StatesNASDAQ343.64-2.15%-0.71%+3.07%22.26M43.870.76%2.6089.10B7.83Dec 9, 2026Very Positive
TSLA
Tesla, Inc.1,398.57BConsumer CyclicalUnited StatesNASDAQ354.11-0.20%-21.26%-22.93%30.30M329.01--103.62B1.08Oct 21, 2026Positive
SKHY
SK hynix Inc.1,375.93BTechnologySouth KoreaNASDAQ--193.50+5.08%--17.33M12.57--129.01B15.40Oct 27, 2026-
MU
Micron Technology, Inc.1,239.38BTechnologyUnited StatesNASDAQ1,097.39+3.03%+284.50%+502.47%44.76M14.790.05%0.53133.19B74.21-Very Positive
BRK.B
Berkshire Hathaway Inc.1,071.43BFinancial ServicesUnited StatesNYSE-500.50+0.51%-0.43%+0.46%4.55M12.58--384.69B39.77Nov 7, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,069.64BFinancial ServicesUnited StatesNYSE--749,500.00+0.33%-0.70%+0.48%81.0012.56--384.69B59.66KNov 7, 2026Neutral
LLY
Eli Lilly and Company1,024.93BHealthcareUnited StatesNYSE-1,149.85-0.62%+6.99%+39.30%2.17M39.070.58%6.6979.67B29.43Oct 29, 2026Positive
AMD
Advanced Micro Devices, Inc.1,005.16BTechnologyUnited StatesNASDAQ615.73+0.65%+187.51%+275.42%16.63M158.02--41.31B3.90Nov 3, 2026Very Positive
JPM
JPMorgan Chase & Co.885.65BFinancial ServicesUnited StatesNYSE-333.18+0.71%+3.40%+7.23%8.06M14.271.80%6.00297.51B23.34Oct 13, 2026Positive
WMT
Walmart Inc.827.17BConsumer DefensiveUnited StatesNASDAQ104.26+0.33%-6.42%+2.26%19.66M37.780.94%0.98735.84B2.76Nov 19, 2026Positive
ASML
ASML Holding N.V.694.64BTechnologyNetherlandsNASDAQ-1,808.49-0.18%+69.04%+80.26%1.40M56.300.50%9.0941.20B32.12Oct 14, 2026-
Font size
Total: 6390
Font size
Sep 14 - 18, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.