Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

All Stocks

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,929.70BTechnologyUnited StatesNASDAQ203.53-3.52%+9.13%+23.41%113.20M31.170.01%0.03253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,660.44BTechnologyUnited StatesNASDAQ317.31+0.63%+16.72%+50.27%41.38M38.380.25%0.78451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,301.53BCommunication ServicesUnited StatesNASDAQ352.51-1.31%+12.62%+95.63%15.01M26.890.18%0.63423.17B13.11Jul 22, 2026Very Positive
GOOG
Alphabet Inc.4,279.08BCommunication ServicesUnited StatesNASDAQ350.67-1.23%+11.75%+93.41%10.50M26.750.18%0.63423.17B13.11Jul 22, 2026Very Positive
MSFT
Microsoft Corporation2,904.44BTechnologyUnited StatesNASDAQ390.99+1.53%-19.15%-22.32%27.51M23.290.91%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,660.34BConsumer CyclicalUnited StatesNASDAQ247.31+0.80%+7.14%+9.91%33.22M29.56--742.78B8.37Jul 30, 2026Very Positive
TSM
Taiwan Semiconductor Manufacturing Company Limited2,186.51BTechnologyTaiwanNYSE--421.58-2.89%+38.73%+82.98%14.19M35.040.83%3.50132.87B12.03Jul 16, 2026-
SPCX
Space Exploration Technologies Corp.1,833.06BIndustrialsUnited StatesNASDAQ-139.14-4.24%--70.45M-2.58%3.594.69B-0.38-Positive
AVGO
Broadcom Inc.1,827.15BTechnologyUnited StatesNASDAQ384.05-3.98%+10.97%+39.97%19.87M63.930.49%1.8975.47B6.01Sep 3, 2026Very Positive
META
Meta Platforms, Inc.1,667.06BCommunication ServicesUnited StatesNASDAQ656.73-1.86%-0.51%-8.47%18.01M23.880.24%1.58214.96B27.51Jul 29, 2026Very Positive
TSLA
Tesla, Inc.1,482.61BConsumer CyclicalUnited StatesNASDAQ394.76-3.19%-12.22%+25.92%32.69M360.64--97.88B1.09Jul 22, 2026Positive
BRK.B
Berkshire Hathaway Inc.1,071.63BFinancial ServicesUnited StatesNYSE-496.85+0.64%-1.15%+4.41%3.20M14.79--375.39B33.59Aug 1, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,071.02BFinancial ServicesUnited StatesNYSE--744,850.00+0.69%-1.32%+4.49%77.0014.78--375.39B50.39KAug 1, 2026Neutral
MU
Micron Technology, Inc.1,058.24BTechnologyUnited StatesNASDAQ937.00-4.32%+228.30%+652.43%35.04M21.210.05%0.5090.27B44.17Sep 23, 2026Very Positive
LLY
Eli Lilly and Company1,053.92BHealthcareUnited StatesNYSE-1,181.87-0.56%+9.97%+49.04%1.53M42.540.40%4.7372.25B27.78Aug 5, 2026Positive
WMT
Walmart Inc.913.43BConsumer DefensiveUnited StatesNASDAQ114.78+0.77%+3.02%+21.59%15.88M40.440.84%0.97725.31B2.84Aug 20, 2026Positive
JPM
JPMorgan Chase & Co.896.38BFinancial ServicesUnited StatesNYSE-334.53-0.58%+3.82%+16.62%5.34M16.021.76%5.90284.79B20.88Jul 14, 2026Positive
AMD
Advanced Micro Devices, Inc.871.38BTechnologyUnited StatesNASDAQ534.39-4.21%+149.53%+264.97%22.52M175.38--37.45B3.05Aug 4, 2026Very Positive
V
Visa Inc.680.35BFinancial ServicesUnited StatesNYSE-357.75+2.52%+2.01%+2.82%9.96M31.450.54%1.9343.03B11.37Jul 28, 2026Very Positive
ASML
ASML Holding N.V.665.25BTechnologyNetherlandsNASDAQ-1,726.04-3.97%+61.33%+115.24%1.40M57.540.51%8.7939.08B30.00Jul 15, 2026-
Font size
Total: 6386
Font size
Jun 29 - Jul 3, 2026

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.