Stocks above SMA 200

Popular
General1
Market Data
Technical1
Earnings
Dividend
Valuation
Financial Health
Sector
Earnings Date
Market Cap
Included in S&P 500
PE Ratio
Analysts Rating
Price
Price, 1-Year Change
14-Day RSI
Beta
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
200-Day SMA*Vs Price
50-Day SMA
50-Day SMAVs Price
Price1-Day Change (Dec 1)
14-Day RSI
Beta
ATR
Volatility10-Day
Volatility1-Year
NVDA
NVIDIA Corporation4373B179.92153.89-14.47%186.88+3.87%+1.65%44.051.847.9135.60%49.79%
AAPL
Apple Inc.4183B283.10227.40-19.67%263.39-6.96%+1.52%72.691.245.5618.39%32.67%
GOOG
Alphabet Inc.3803B315.12203.84-35.32%269.71-14.41%-1.56%68.031.0410.2940.67%32.91%
GOOGL
Alphabet Inc.3800B314.89202.69-35.63%269.13-14.53%-1.65%67.821.0410.4041.52%33.39%
MSFT
Microsoft Corporation3618B486.74468.38-3.77%509.96+4.77%-1.07%41.700.9010.7723.05%24.42%
AMZN
Amazon.com, Inc.2500B233.88214.69-8.20%227.61-2.68%+0.28%52.661.346.4033.86%34.97%
AVGO
Broadcom Inc.1823B386.08272.15-29.51%351.94-8.84%-4.19%59.811.8216.5467.90%59.32%
TSM
Taiwan Semiconductor Manufacturing Company Limited1492B287.68226.58-21.24%290.18+0.87%-1.31%50.821.469.1627.16%41.80%
TSLA
Tesla, Inc.1431B430.14340.78-20.77%434.02+0.90%-0.01%52.272.2719.0240.08%65.37%
BRK.A
Berkshire Hathaway Inc.1098B763629.50746783.45-2.21%744712.37-2.48%-0.84%59.450.4710.31K10.22%18.26%
BRK.B
Berkshire Hathaway Inc.1097B508.55497.73-2.13%496.32-2.40%-1.02%58.770.497.0010.75%18.69%
LLY
Eli Lilly and Company947B1057.89808.61-23.56%888.58-16.00%-1.63%67.290.6428.8929.57%40.48%
WMT
Walmart Inc.889B111.5397.99-12.14%104.03-6.72%+0.92%68.340.582.2839.51%25.20%
JPM
JPMorgan Chase & Co.841B308.92278.72-9.78%306.90-0.65%-1.33%53.350.966.8320.63%24.56%
JNJ
Johnson & Johnson495B205.34169.34-17.53%191.30-6.84%-0.76%75.560.052.9011.36%19.41%
XOM
Exxon Mobil Corporation492B116.63110.78-5.02%114.87-1.51%+0.61%51.970.512.2015.39%23.36%
ASML
ASML Holding N.V.422B1087.99805.35-25.98%1014.24-6.78%+2.64%62.261.3531.9345.90%39.41%
PLTR
Palantir Technologies Inc.399B167.49140.85-15.91%179.51+7.18%-0.57%44.702.049.0444.52%68.29%
ABBV
AbbVie Inc.398B225.11204.02-9.37%227.58+1.10%-1.14%45.880.405.6126.43%26.22%
BABA
Alibaba Group Holding Limited392B164.26135.71-17.38%168.43+2.54%+4.42%52.890.816.7543.49%49.35%
On page
Table height
Total: 3229
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3229
Added: 57 AHMA, AIRT, APWC, ASRT, BANR 
Removed: 154 ABCL, ABSI, ACLX, AIO, ALMU 
Total:3326
Added: 99 ABL, ABSI, ADSE, ALMU, AM 
Removed: 46 ABLVW, AC, AEHL, AFJK, APWC 
Total:3273
Added: 158 ABCL, ACGLO, AEHL, AGRZ, AIMAU 
Removed: 47 AACG, AHG, AHMA, ALAR, AMRZ 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Apple Inc., Alphabet Inc., Alphabet Inc., Microsoft Corporation and 3224 other stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3229
Added: 57 AHMA, AIRT, APWC, ASRT, BANR 
Removed: 154 ABCL, ABSI, ACLX, AIO, ALMU 
Total:3326
Added: 99 ABL, ABSI, ADSE, ALMU, AM 
Removed: 46 ABLVW, AC, AEHL, AFJK, APWC 
Total:3273
Added: 158 ABCL, ACGLO, AEHL, AGRZ, AIMAU 
Removed: 47 AACG, AHG, AHMA, ALAR, AMRZ 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Apple Inc., Alphabet Inc., Alphabet Inc., Microsoft Corporation and 3224 other stocks are higher than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists