Stocks above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price1-day change (May 29)
14-day RSI
Beta
ATR
Volatility10-day
Volatility1-year
MSFT
Microsoft3399.35B457.36416.48-8.94%406.14-11.20%0.00%68.270.957.7216.93%25.89%
NVDA
NVIDIA3289.36B134.81126.46-6.19%115.37-14.42%0.00%66.642.084.1330.46%59.04%
AMZN
Amazon2173.38B204.72200.99-1.82%191.44-6.49%0.00%57.921.335.3521.88%34.81%
GOOG
Alphabet2103.92B173.38172.73-0.37%161.45-6.88%0.00%61.011.024.5429.25%31.40%
GOOGL
Alphabet2091.55B172.36171.10-0.73%159.60-7.40%0.00%61.601.024.5729.34%31.59%
META
Meta Platforms1618.17B643.58592.36-7.96%580.19-9.85%0.00%62.561.3615.6119.99%37.12%
TSLA
Tesla1149.56B356.90300.85-15.70%281.54-21.12%0.00%67.292.3814.2348.86%72.61%
AVGO
Broadcom1125.79B239.43191.07-20.20%193.85-19.04%0.00%73.891.887.0621.37%110.86%
BRK.A
Berkshire Hathaway1085.58B754820.00718193.99-4.85%778752.72+3.17%0.00%42.340.5211.55K15.03%19.92%
BRK.B
Berkshire Hathaway1085.38B503.11478.79-4.83%519.32+3.22%0.00%42.280.547.7715.78%19.83%
TSM
Taiwan Semiconductor Manufacturing Company Limited1017.28B196.14185.19-5.58%171.66-12.48%0.00%65.381.524.5223.89%46.63%
WMT
Walmart778.01B97.2488.57-8.92%92.65-4.72%0.00%55.180.611.9316.04%24.12%
JPM
JPMorgan Chase & Co732.26B263.49238.51-9.48%245.54-6.81%0.00%61.520.935.3216.07%28.61%
V
Visa689.13B359.73315.93-12.17%343.09-4.63%0.00%58.750.715.7119.44%22.11%
MA
Mastercard Incorporated522.98B575.92524.26-8.97%543.80-5.58%0.00%59.630.738.7419.12%21.25%
NFLX
Netflix514.32B1208.55886.29-26.67%1047.45-13.33%0.00%71.230.9322.2216.51%32.52%
ORCL
Oracle459.47B163.85161.50-1.44%145.36-11.28%0.00%66.091.433.9627.09%42.98%
COST
Costco Wholesale449.51B1013.14947.03-6.53%974.43-3.82%0.00%54.070.6016.6217.34%22.00%
SAP
SAP SE347.73B298.07253.19-15.06%277.82-6.79%0.00%58.570.885.3520.40%29.23%
BAC
Bank of America331.85B44.0642.62-3.28%40.74-7.54%0.00%62.380.951.0122.70%29.18%
On page
Table height
Total: 2244
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2229
Added: 57 AARD, AQB, ARMP, BEDU, BEP 
Removed: 168 ABCB, ABM, ABNB, ACNB, ADEA 
Total:2340
Added: 252 ABCB, ABM, ABNB, ACDC, ACNB 
Removed: 40 AARD, AGEN, AIMAW, ASCBU, ATLCP 
Total:2128
Added: 60 AARD, ACCS, AMPE, ASRV, AVA 
Removed: 103 ACNB, ADEA, AGYS, AIFU, ALKS 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 2239 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2229
Added: 57 AARD, AQB, ARMP, BEDU, BEP 
Removed: 168 ABCB, ABM, ABNB, ACNB, ADEA 
Total:2340
Added: 252 ABCB, ABM, ABNB, ACDC, ACNB 
Removed: 40 AARD, AGEN, AIMAW, ASCBU, ATLCP 
Total:2128
Added: 60 AARD, ACCS, AMPE, ASRV, AVA 
Removed: 103 ACNB, ADEA, AGYS, AIFU, ALKS 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 2239 stocks are higher than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists