Stocks Above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market Cap ($)
Price ($)
200-day SMA ($)
200-day SMA Vs Reg. Market Price (%)*
50-day SMA ($)
50-day SMA Vs Reg. Market Price (%)
Price Change (%)today (Mar 7, 2025)
Dividend Per Share ($)
TTM Dividend Yield (%)
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue ($)
Quarterly EPS ($)
AAPL
Apple3585.77 B238.70227.09-5.01238.77-0.13+1.620.250.4237.8953.719.06124.30 B2.40
AMZN
Amazon2109.69 B199.07199.03-0.11224.28+12.56-0.8436.007.383.31187.79 B1.86
META
Meta Platforms1581.51 B624.20566.83-9.40654.22+4.56-0.600.500.2426.108.669.6148.38 B8.02
BRK.B
Berkshire Hathaway1068.72 B495.39450.88-9.03471.84-4.80-0.6212.001.652.52101.47 B9.13
BRK.A
Berkshire Hathaway1068.44 B742901.00676990.04-8.87707840.82-4.72-0.5612.001.652.52101.47 B13.69 K
LLY
Eli Lilly and Company779.52 B867.90855.24-1.65827.42-4.85-5.041.500.6274.1254.9317.3113.53 B4.88
WMT
Walmart736.50 B91.6881.84-10.7795.99+4.66-3.190.210.9138.048.091.08180.55 B0.65
JPM
JPMorgan Chase & Co677.19 B242.19227.01-6.30258.37+6.64-1.791.251.9812.272.094.0042.79 B4.81
V
Visa664.64 B344.55295.35-14.47335.69-2.79-0.070.590.6434.7317.7718.069.51 B2.58
MA
Mastercard Incorporated497.79 B546.00497.71-8.97545.18-0.29-1.840.760.6439.3176.7617.677.49 B3.64
COST
Costco Wholesale428.20 B964.99910.44-5.59988.62+2.52-4.831.160.4856.3316.741.6263.72 B4.02
PG
Procter & Gamble412.58 B175.95168.88-4.02167.28-4.93+1.191.012.2928.028.194.8921.88 B1.88
JNJ
Johnson & Johnson401.23 B166.65155.03-6.99152.80-8.33+0.691.242.9828.785.614.5222.52 B1.41
NFLX
Netflix379.85 B888.01779.50-12.53950.09+6.62-2.2044.7815.359.7410.25 B4.27
ABBV
AbbVie378.65 B214.49183.26-14.48187.52-12.49+0.891.642.9389.37113.886.7215.10 B-0.02
On page
Table height
Total: 2288
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2285
Added: 6 AOD, BHB, CPHI, MPTI, PCF 
Removed: 11 BFAC, DSL, FRD, FTAIO, JRS 
Total:2290
Added: 154 AADI, ABLV, ABLVW, ABM, ADI 
Removed: 81 ALNT, ALNY, ALTO, AREBW, AWF 
Total:2217
Added: -
Removed: 2 SILV, ZUO
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Apple, Amazon, Meta Platforms, Berkshire Hathaway, Berkshire Hathaway and other 2283 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2285
Added: 6 AOD, BHB, CPHI, MPTI, PCF 
Removed: 11 BFAC, DSL, FRD, FTAIO, JRS 
Total:2290
Added: 154 AADI, ABLV, ABLVW, ABM, ADI 
Removed: 81 ALNT, ALNY, ALTO, AREBW, AWF 
Total:2217
Added: -
Removed: 2 SILV, ZUO
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Apple, Amazon, Meta Platforms, Berkshire Hathaway, Berkshire Hathaway and other 2283 stocks are higher than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists