Stocks Above SMA 200

Comma-separated list of screener conditions (max. 5)
Ticker
Name
Market Cap, $
Price, $
200-day SMA, $
200-day SMA Vs Reg. Market Price, %lower
50-day SMA, $
50-day SMA Vs Reg. Market Price, %
Price Change, %06 Jan 2025
Dividend Per Share, $
TTM Dividend Yield, %
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue, $
Quarterly EPS, $
AAPL
Apple3702.55 B244.94214.43-12.48238.19-2.78+0.660.250.4040.2965.019.4794.93 B0.97
NVDA
NVIDIA3680.60 B150.29118.68-20.58140.00-6.31+3.660.010.0259.1555.8532.4935.08 B0.78
MSFT
Microsoft3186.59 B428.60425.20-0.62428.53+0.16+0.940.830.7235.3611.0812.5465.58 B3.30
GOOG
Alphabet2425.33 B198.13171.67-13.28181.18-8.48+2.530.200.2026.287.727.1488.27 B2.12
GOOGL
Alphabet2413.31 B197.15170.16-13.57179.64-8.75+2.700.200.2026.157.687.1088.27 B2.12
AMZN
Amazon2393.22 B227.60190.46-16.32212.02-6.85+1.53--48.749.233.86158.88 B1.43
META
Meta Platforms1595.40 B631.97529.76-15.94590.06-6.37+4.560.500.1629.779.7010.2140.59 B6.03
TSLA
Tesla1317.76 B410.51242.24-41.07357.19-13.10-0.57--112.4718.8413.5625.18 B0.62
TSM
Taiwan Semiconductor Manufacturing Company Limited1147.26 B221.20171.55-22.03195.97-10.93+6.690.611.0535.379.0913.8423.55 B1.94
BRK.B
Berkshire Hathaway973.84 B451.60437.17-3.15461.89+2.32-0.53--9.131.552.15113.51 B12.18
BRK.A
Berkshire Hathaway972.69 B676604.00657192.39-2.87692829.10+2.40-0.71--9.121.552.15113.51 B18.27 K
WMT
Walmart734.65 B91.4574.29-18.7589.05-2.60+0.650.210.9137.538.341.09169.59 B0.57
JPM
JPMorgan Chase & Co679.25 B241.27213.07-11.53238.84-0.84-0.901.251.9913.432.103.9242.66 B4.37
V
Visa606.19 B313.04282.26-9.83308.26-1.53-0.760.590.6932.1715.9116.879.62 B2.65
MA
Mastercard Incorporated470.16 B512.25480.16-6.21522.31+2.03-1.870.660.5238.7563.1917.277.37 B3.53
Ticker
Name
Market Cap, $
Price, $
200-day SMA, $
200-day SMA Vs Reg. Market Price, %lower
50-day SMA, $
50-day SMA Vs Reg. Market Price, %
Price Change, %06 Jan 2025
Dividend Per Share, $
TTM Dividend Yield, %
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue, $
Quarterly EPS, $
On page:
On page:
Total: 2885
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2884
Added: 103 ABCL, AIMAW, AIMD, ALCO, APRE 
Removed: 128 ABM, ABR, ABTS, ACI, ACON 
Total:2909
Added: 5 APT, AWF, EIM, HKIT, VAC 
Removed: 11 AMS, AVK, AY, CLDT, LBPH 
Total:2915
Added: 197 ABR, ACCO, ACI, ACNB, ACON 
Removed: 56 AA, AKO.B, ASTL, ATS, BBWI 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Apple, NVIDIA, Microsoft, Alphabet, Alphabet and other 2880 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2884
Added: 103 ABCL, AIMAW, AIMD, ALCO, APRE 
Removed: 128 ABM, ABR, ABTS, ACI, ACON 
Total:2909
Added: 5 APT, AWF, EIM, HKIT, VAC 
Removed: 11 AMS, AVK, AY, CLDT, LBPH 
Total:2915
Added: 197 ABR, ACCO, ACI, ACNB, ACON 
Removed: 56 AA, AKO.B, ASTL, ATS, BBWI 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Apple, NVIDIA, Microsoft, Alphabet, Alphabet and other 2880 stocks are higher than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks
All screenersAll watchlists