Stocks above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price1-day change (May 19)
14-day RSI
Beta
ATR
Volatility10-day
Volatility1-year
MSFT
Microsoft3410.57B458.87414.92-9.58%397.46-13.38%+1.01%78.250.959.4213.64%25.73%
NVDA
NVIDIA3307.91B135.57125.59-7.36%113.13-16.55%+0.13%73.042.084.9239.95%59.98%
AMZN
Amazon2188.67B206.16199.91-3.03%190.59-7.55%+0.28%61.721.336.7144.30%34.60%
META
Meta Platforms1610.25B640.43588.02-8.18%576.27-10.02%+0.01%63.641.3720.9246.77%37.07%
BRK.B
Berkshire Hathaway1105.40B512.39476.38-7.03%519.23+1.34%-0.37%46.780.559.9914.90%19.85%
BRK.A
Berkshire Hathaway1103.39B767200.00714612.66-6.85%778765.66+1.51%-0.45%47.210.5314.85K16.68%20.01%
TSLA
Tesla1101.86B342.09296.53-13.32%268.56-21.50%-2.25%67.732.3917.0350.35%72.64%
AVGO
Broadcom1084.41B230.63188.39-18.32%188.94-18.08%+0.88%71.941.908.1439.79%110.60%
TSM
Taiwan Semiconductor Manufacturing Company Limited1003.59B193.50184.01-4.91%169.13-12.59%-0.37%69.261.535.5436.83%46.52%
WMT
Walmart786.61B98.1287.70-10.62%91.38-6.87%-0.12%59.790.622.3215.88%24.06%
JPM
JPMorgan Chase & Co736.12B264.88236.66-10.65%241.62-8.78%-1.00%67.350.935.8419.34%28.97%
V
Visa704.78B367.90312.97-14.93%340.01-7.58%+0.76%72.710.707.038.55%21.93%
MA
Mastercard Incorporated532.51B586.41520.68-11.21%538.45-8.18%+0.54%71.510.7210.6012.95%21.07%
NFLX
Netflix507.13B1191.64868.84-27.09%1012.67-15.02%+0.01%70.710.9431.8025.35%32.64%
COST
Costco Wholesale458.92B1034.34940.97-9.03%962.09-6.98%+0.83%65.200.6022.7317.21%21.97%
SAP
SAP SE348.51B298.74250.32-16.21%273.47-8.46%+0.79%63.920.886.1017.37%29.10%
BAC
Bank of America337.20B44.7742.43-5.22%40.31-9.97%+0.18%72.190.951.0921.72%29.07%
KO
Coca-Cola309.61B71.9367.87-5.64%70.96-1.35%-0.10%54.140.061.2623.75%17.11%
PLTR
Palantir Technologies298.13B126.3369.62-44.89%99.06-21.58%-2.46%62.662.086.4190.08%72.31%
ASML
ASML Holding NV294.56B749.13741.15-1.06%687.75-8.19%+0.14%62.941.5519.1136.59%48.76%
On page
Table height
Total: 2453
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2452
Added: 79 AARD, ACU, ADCT, AGEN, AMRN 
Removed: 77 ACB, AIT, APO, ARM, ASLE 
Total:2450
Added: 135 AAON, ACB, ADC, ADXN, AIT 
Removed: 68 APPN, ARIS, ATUS, BCAL, BFH 
Total:2383
Added: 155 ABEO, ABM, AEP, AMT, ASCB 
Removed: 83 AAON, ACB, AIHS, APWC, AREBW 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Meta Platforms, Berkshire Hathaway and other 2448 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2452
Added: 79 AARD, ACU, ADCT, AGEN, AMRN 
Removed: 77 ACB, AIT, APO, ARM, ASLE 
Total:2450
Added: 135 AAON, ACB, ADC, ADXN, AIT 
Removed: 68 APPN, ARIS, ATUS, BCAL, BFH 
Total:2383
Added: 155 ABEO, ABM, AEP, AMT, ASCB 
Removed: 83 AAON, ACB, AIHS, APWC, AREBW 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Meta Platforms, Berkshire Hathaway and other 2448 stocks are higher than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists