Stocks Above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market Cap ($)
Price ($)
200-day SMA ($)
200-day SMA Vs Reg. Market Price (%)*
50-day SMA ($)
50-day SMA Vs Reg. Market Price (%)
Price Change (%)today (Feb 7, 2025)
Dividend Per Share ($)
TTM Dividend Yield (%)
PE Ratio
PB Ratio
PS Ratio
Quarterly Revenue ($)
Quarterly EPS ($)
AAPL
Apple3499.09 B232.93220.98-5.25240.48+3.11-0.040.250.4336.9752.418.84124.30 B2.40
NVDA
NVIDIA3137.66 B128.12123.27-4.20135.47+5.27-0.020.010.0350.4247.6127.7035.08 B0.78
AMZN
Amazon2430.86 B231.18195.58-18.11224.82-5.87+0.88--49.509.383.92158.88 B1.43
GOOG
Alphabet2364.84 B193.19176.15-8.88190.71-1.34+0.220.200.2124.007.276.7696.47 B2.15
GOOGL
Alphabet2344.27 B191.51174.62-8.86189.19-1.26+0.310.200.2123.797.216.7096.47 B2.15
META
Meta Platforms1808.78 B713.90544.86-23.47621.44-12.72+0.200.500.1429.859.9011.0048.38 B8.02
TSLA
Tesla1190.01 B369.97266.71-28.75401.43+7.24-0.24--181.3616.3212.1825.71 B0.66
TSM
Taiwan Semiconductor Manufacturing Company Limited1101.10 B212.30178.80-15.06202.59-3.76+0.860.611.0930.168.4412.2226.86 B2.23
BRK.B
Berkshire Hathaway1028.85 B477.11442.63-7.25462.61-3.06+0.02--9.641.642.27113.51 B12.18
BRK.A
Berkshire Hathaway1027.70 B714869.00664947.41-6.98693866.74-2.940.00--9.631.632.27113.51 B18.27 K
LLY
Eli Lilly and Company827.40 B871.57842.26-3.23788.23-9.44+0.431.300.6094.2258.1020.2511.44 B1.07
WMT
Walmart825.83 B102.8077.99-24.1793.82-8.78+0.060.210.8142.199.371.23169.59 B0.57
JPM
JPMorgan Chase & Co778.29 B278.20220.08-20.52249.84-9.77+0.321.251.7314.092.404.3942.77 B4.81
V
Visa670.27 B347.47287.60-17.23320.00-7.91-0.090.590.6235.0317.9318.219.51 B2.58
MA
Mastercard Incorporated517.89 B567.32486.93-14.15531.11-6.36+0.060.760.4840.8479.8618.397.49 B3.64
On page
Table height
Total: 3137
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3127
Added: 9 AREBW, BASE, BGY, MDB, NNOX 
Removed: 28 AIB, ARRW, ATHM, BLE, CCTS 
Total:3146
Added: 97 AAMI, ACB, AIRG, ALGM, APWC 
Removed: 109 ABUS, ADUS, AGCO, AIMAW, AKYA 
Total:3158
Added: -
Removed: 2 GATO, LATG
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Apple, NVIDIA, Amazon, Alphabet, Alphabet and other 3132 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3127
Added: 9 AREBW, BASE, BGY, MDB, NNOX 
Removed: 28 AIB, ARRW, ATHM, BLE, CCTS 
Total:3146
Added: 97 AAMI, ACB, AIRG, ALGM, APWC 
Removed: 109 ABUS, ADUS, AGCO, AIMAW, AKYA 
Total:3158
Added: -
Removed: 2 GATO, LATG
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Apple, NVIDIA, Amazon, Alphabet, Alphabet and other 3132 stocks are higher than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks
All screenersAll watchlists