Stocks above SMA 200

Popular
General1
Market Data
Technical1
Earnings
Dividend
Valuation
Financial Health
Sector
Earnings Date
Market cap
Included in S&P 500
PE ratio
Analysts rating
Price
Price, 1-Year change
Price Change, Custom Period
-
14-day RSI
Beta
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price1-day change (Sep 22)
14-day RSI
Beta
ATR
Volatility10-day
Volatility1-year
NVDA
NVIDIA Corporation4451.61B182.84140.91-22.94%175.55-3.99%+3.49%52.971.854.8231.75%49.72%
MSFT
Microsoft Corporation3829.42B515.18448.39-12.96%511.64-0.69%-0.53%58.990.927.8914.87%24.79%
AAPL
Apple Inc.3793.35B255.61221.65-13.28%223.93-12.39%+4.12%67.871.254.8228.93%32.34%
GOOG
Alphabet Inc.3059.78B253.00184.53-27.07%209.43-17.22%-0.88%86.231.005.4624.20%31.79%
GOOGL
Alphabet Inc.3053.01B252.44183.14-27.45%208.71-17.32%-0.90%85.811.015.4924.95%32.19%
AMZN
Amazon.com, Inc.2431.68B228.01214.67-5.85%227.74-0.12%-1.50%52.621.324.9323.33%33.62%
META
Meta Platforms, Inc.1933.71B769.75660.91-14.14%746.63-3.00%-1.11%60.701.3816.3117.64%36.41%
AVGO
Broadcom Inc.1610.44B341.02239.12-29.88%307.59-9.80%-1.13%59.661.7813.0261.69%57.30%
TSM
Taiwan Semiconductor Manufacturing Company Limited1427.47B275.23205.22-25.44%242.00-12.07%+3.91%68.421.376.2823.52%42.05%
TSLA
Tesla, Inc.1399.07B433.76332.77-23.28%340.27-21.55%+1.80%76.452.3014.9248.30%70.92%
BRK.B
Berkshire Hathaway Inc.1064.44B493.40489.15-0.86%482.99-2.11%+0.11%52.810.566.3711.33%19.34%
BRK.A
Berkshire Hathaway Inc.1064.19B739.94K733.85K-0.82%724957.84-2.03%-0.06%53.680.539387.5710.43%19.09%
ORCL
Oracle Corporation923.57B325.00188.37-42.04%251.70-22.56%+5.30%66.201.4515.17189.67%57.13%
JPM
JPMorgan Chase & Co.858.61B312.25265.08-15.11%296.21-5.14%-0.80%71.011.005.0410.52%27.15%
WMT
Walmart Inc.820.57B102.9295.74-6.98%99.37-3.45%+0.58%55.450.621.7420.14%24.11%
V
Visa Inc.667.34B343.82341.48-0.68%345.63+0.53%+0.65%47.030.765.6421.76%22.86%
MA
Mastercard Incorporated529.43B585.65554.05-5.40%576.20-1.61%+0.26%49.600.779.6320.46%21.99%
NFLX
Netflix, Inc.519.58B1222.761079.91-11.68%1213.23-0.78%-0.34%51.760.8927.7728.92%33.14%
XOM
Exxon Mobil Corporation476.74B111.83109.45-2.13%110.56-1.13%-0.88%54.020.521.8916.39%23.86%
PLTR
Palantir Technologies Inc.425.05B179.17116.14-35.18%163.03-9.01%-1.77%68.102.007.0938.49%71.64%
On page
Table height
Total: 3652
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3644
Added: 78 AAGR, ACHR, ADVM, AMPE, ANNX 
Removed: 157 AACT, ABG, ALTO, AMRZ, ANDE 
Total:3723
Added: 193 AB, ABG, ACET, ACIW, ACRS 
Removed: 63 APADU, AREBW, AZ, BCE, BGM 
Total:3593
Added: 100 AARD, AFRI, AMPL, AQUNU, AREBW 
Removed: 103 ACET, ACHV, ANDE, AP, APUS 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Microsoft Corporation, Apple Inc., Alphabet Inc., Alphabet Inc. and 3647 other stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3644
Added: 78 AAGR, ACHR, ADVM, AMPE, ANNX 
Removed: 157 AACT, ABG, ALTO, AMRZ, ANDE 
Total:3723
Added: 193 AB, ABG, ACET, ACIW, ACRS 
Removed: 63 APADU, AREBW, AZ, BCE, BGM 
Total:3593
Added: 100 AARD, AFRI, AMPL, AQUNU, AREBW 
Removed: 103 ACET, ACHV, ANDE, AP, APUS 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Microsoft Corporation, Apple Inc., Alphabet Inc., Alphabet Inc. and 3647 other stocks are higher than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists