Stocks above SMA 200

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price1-day change (May 19)
14-day RSI
Beta
ATR
Volatility10-day
Volatility1-year
Microsoft3410.57B458.87414.92-9.58%397.46-13.38%+1.01%78.250.959.4213.64%25.73%
NVIDIA3307.91B135.57125.59-7.36%113.13-16.55%+0.13%73.042.084.9239.95%59.98%
Amazon2188.67B206.16199.91-3.03%190.59-7.55%+0.28%61.721.336.7144.30%34.60%
Meta Platforms1610.25B640.43588.02-8.18%576.27-10.02%+0.01%63.641.3720.9246.77%37.07%
Berkshire Hathaway1105.40B512.39476.38-7.03%519.23+1.34%-0.37%46.780.559.9914.90%19.85%
Berkshire Hathaway1103.39B767200.00714612.66-6.85%778765.66+1.51%-0.45%47.210.5314.85K16.68%20.01%
Tesla1101.86B342.09296.53-13.32%268.56-21.50%-2.25%67.732.3917.0350.35%72.64%
Broadcom1084.41B230.63188.39-18.32%188.94-18.08%+0.88%71.941.908.1439.79%110.60%
Taiwan Semiconductor Manufacturing Company Limited1003.59B193.50184.01-4.91%169.13-12.59%-0.37%69.261.535.5436.83%46.52%
Walmart786.61B98.1287.70-10.62%91.38-6.87%-0.12%59.790.622.3215.88%24.06%
JPMorgan Chase & Co736.12B264.88236.66-10.65%241.62-8.78%-1.00%67.350.935.8419.34%28.97%
Visa704.78B367.90312.97-14.93%340.01-7.58%+0.76%72.710.707.038.55%21.93%
Mastercard Incorporated532.51B586.41520.68-11.21%538.45-8.18%+0.54%71.510.7210.6012.95%21.07%
Netflix507.13B1191.64868.84-27.09%1012.67-15.02%+0.01%70.710.9431.8025.35%32.64%
Costco Wholesale458.92B1034.34940.97-9.03%962.09-6.98%+0.83%65.200.6022.7317.21%21.97%
SAP SE348.51B298.74250.32-16.21%273.47-8.46%+0.79%63.920.886.1017.37%29.10%
Bank of America337.20B44.7742.43-5.22%40.31-9.97%+0.18%72.190.951.0921.72%29.07%
Coca-Cola309.61B71.9367.87-5.64%70.96-1.35%-0.10%54.140.061.2623.75%17.11%
Palantir Technologies298.13B126.3369.62-44.89%99.06-21.58%-2.46%62.662.086.4190.08%72.31%
ASML Holding NV294.56B749.13741.15-1.06%687.75-8.19%+0.14%62.941.5519.1136.59%48.76%
On page
Table height
Total: 2453
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2452
Added: 79 AARDACUADCTAGENAMRN 
Removed: 77 ACBAITAPOARMASLE 
Total:2450
Added: 135 AAONACBADCADXNAIT 
Removed: 68 APPNARISATUSBCALBFH 
Total:2383
Added: 155 ABEOABMAEPAMTASCB 
Removed: 83 AAONACBAIHSAPWCAREBW 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Meta Platforms, Berkshire Hathaway and other 2448 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2452
Added: 79 AARDACUADCTAGENAMRN 
Removed: 77 ACBAITAPOARMASLE 
Total:2450
Added: 135 AAONACBADCADXNAIT 
Removed: 68 APPNARISATUSBCALBFH 
Total:2383
Added: 155 ABEOABMAEPAMTASCB 
Removed: 83 AAONACBAIHSAPWCAREBW 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Meta Platforms, Berkshire Hathaway and other 2448 stocks are higher than their 200-day SMA right now