Stocks Above 200 Day Moving Average

Ticker	Name	Market cap	Price	200-Day SMA	200-Day SMA*vs price	50-Day SMA	50-Day SMAvs price	Price1-day change (Jul 8)	14-day RSI	Beta	ATR	Volatility10-day	Volatility1-year
NVDA	NVIDIA Corporation	3902.01B	160.00	130.46	-18.46%	136.27	-14.83%	+1.11%	70.87	2.06	3.52	31.93%	57.50%
MSFT	Microsoft Corporation	3691.15B	496.62	425.07	-14.41%	460.61	-7.25%	-0.22%	69.44	0.93	6.38	12.43%	25.45%
AMZN	Amazon.com, Inc.	2328.80B	219.36	206.02	-6.08%	206.38	-5.92%	-1.84%	57.85	1.34	4.42	26.42%	34.59%
GOOG	Alphabet Inc.	2125.52B	175.16	174.47	-0.39%	169.87	-3.02%	-1.35%	52.07	1.02	4.23	22.79%	31.72%
GOOGL	Alphabet Inc.	2115.82B	174.36	172.89	-0.85%	168.60	-3.31%	-1.37%	52.38	1.02	4.33	25.46%	32.01%
META	Meta Platforms, Inc.	1812.00B	720.67	616.20	-14.50%	657.96	-8.70%	+0.32%	61.73	1.36	14.26	22.71%	36.80%
AVGO	Broadcom Inc.	1278.40B	271.80	204.51	-24.76%	238.49	-12.25%	-0.87%	63.86	1.96	6.97	35.38%	61.52%
TSM	Taiwan Semiconductor Manufacturing Company Limited	1181.80B	227.86	191.39	-16.01%	200.01	-12.22%	-0.57%	64.71	1.50	4.91	35.24%	45.88%
JPM	JPMorgan Chase & Co.	785.87B	282.78	246.86	-12.70%	266.76	-5.67%	-3.15%	56.37	0.95	5.23	23.73%	28.52%
WMT	Walmart Inc.	774.82B	97.09	91.50	-5.76%	97.18	+0.09%	-2.27%	49.95	0.60	1.63	17.95%	24.08%
V	Visa Inc.	692.61B	354.55	327.24	-7.70%	355.60	+0.29%	-0.59%	49.42	0.73	6.48	20.06%	23.09%
ORCL	Oracle Corporation	658.67B	234.50	169.04	-27.92%	178.17	-24.02%	+0.96%	75.24	1.40	7.55	42.05%	44.02%
NFLX	Netflix, Inc.	542.74B	1275.31	963.26	-24.47%	1207.29	-5.33%	-1.11%	56.52	0.92	27.20	27.79%	32.67%
MA	Mastercard Incorporated	510.74B	562.44	536.70	-4.58%	566.83	+0.78%	-0.47%	49.58	0.75	10.70	21.95%	22.69%
XOM	Exxon Mobil Corporation	492.12B	114.19	111.74	-2.14%	107.42	-5.93%	+2.77%	62.39	0.49	2.27	27.80%	24.45%
COST	Costco Wholesale Corporation	437.20B	985.84	962.71	-2.35%	1004.77	+1.92%	-0.64%	45.41	0.60	14.49	10.18%	22.40%
JNJ	Johnson & Johnson	374.84B	155.79	155.40	-0.25%	153.81	-1.27%	+0.33%	56.65	0.01	2.05	11.11%	19.06%
SAP	SAP SE	360.20B	308.76	264.53	-14.33%	297.72	-3.58%	+1.06%	61.18	0.87	5.25	20.22%	28.14%
BAC	Bank of America Corporation	355.13B	47.15	43.49	-7.77%	44.25	-6.15%	-3.10%	58.60	0.95	0.84	22.07%	29.01%
ABBV	AbbVie Inc.	335.21B	189.77	188.22	-0.82%	187.54	-1.18%	+1.14%	54.80	0.38	4.20	22.43%	28.21%

On page

Table height

Total: 3004

On page

Table height

List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news

Total:3017

6 hours ago

Added: 148 ABBV, ABEO, ADGM, AHG, AMGN

Removed: 64 ACR, ALE, AREBW, BAFN, BLIN

Total:2933

1 day ago

Added: 44 ALE, AMST, BAFN, BIDU, BOTJ

Removed: 197 ABBV, ABEO, ABLV, ABVE, AFYA

Total:3086

5 days ago

Added: 138 ACR, AEI, AHG, ALEX, ALL

Removed: 43 ARIS, AUDC, BOTJ, BTCY, BURU

max 100 per daymax 100 per day

What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Microsoft Corporation, Amazon.com, Inc., Alphabet Inc., Alphabet Inc. and other 2999 stocks are higher than their 200-day SMA right now

List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news

Total:3017

6 hours ago

Added: 148 ABBV, ABEO, ADGM, AHG, AMGN

Removed: 64 ACR, ALE, AREBW, BAFN, BLIN

Total:2933

1 day ago

Added: 44 ALE, AMST, BAFN, BIDU, BOTJ

Removed: 197 ABBV, ABEO, ABLV, ABVE, AFYA

Total:3086

5 days ago

Added: 138 ACR, AEI, AHG, ALEX, ALL

Removed: 43 ARIS, AUDC, BOTJ, BTCY, BURU

What stocks are currently above 200-day moving average?

Stocks above SMA 200

Description

Recent Alerts

Earnings & Dividend Calendar

Stocks News

FAQ

What stocks are currently above 200-day moving average?

Description

Recent Alerts

FAQ

What stocks are currently above 200-day moving average?

Analyst recommendations

Other Screeners

Calendars

Performance

Watchlists

Technical

Strategies

Exchanges