Stocks above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price1-day change (Aug 22)
14-day RSI
Beta
ATR
Volatility10-day
Volatility1-year
NVDA
NVIDIA Corporation4340.74B177.99137.86-22.55%167.00-6.18%+1.72%55.621.924.6622.08%51.96%
MSFT
Microsoft Corporation3770.32B507.23440.18-13.22%505.60-0.32%+0.59%45.000.938.5814.66%24.88%
AAPL
Apple Inc.3380.05B227.76221.02-2.96%212.24-6.81%+1.27%61.461.234.7217.37%32.14%
GOOG
Alphabet Inc.2500.07B206.72179.08-13.37%187.69-9.21%+3.04%68.801.014.4319.27%30.83%
GOOGL
Alphabet Inc.2492.45B206.09177.59-13.83%186.78-9.37%+3.17%68.941.014.4819.84%31.13%
AMZN
Amazon.com, Inc.2440.56B228.84212.19-7.28%222.43-2.80%+3.10%55.241.325.2026.82%33.90%
META
Meta Platforms, Inc.1896.14B754.79643.31-14.77%729.62-3.33%+2.12%52.331.3719.1627.56%36.70%
AVGO
Broadcom Inc.1382.82B294.00223.90-23.84%282.43-3.94%+1.52%50.331.879.4328.38%57.78%
TSM
Taiwan Semiconductor Manufacturing Company Limited1208.41B232.99199.69-14.29%232.11-0.38%+2.49%47.521.416.0626.72%43.10%
TSLA
Tesla, Inc.1096.68B340.01328.41-3.41%321.48-5.45%+6.22%58.032.3212.7840.54%71.51%
BRK.A
Berkshire Hathaway Inc.1056.22B734.40K729.99K-0.60%719111.72-2.08%+0.18%64.200.529859.509.22%19.31%
BRK.B
Berkshire Hathaway Inc.1054.94B489.00486.59-0.49%479.02-2.04%+0.08%62.190.546.7310.72%19.58%
JPM
JPMorgan Chase & Co.814.59B296.24259.26-12.48%288.25-2.70%+1.64%58.350.995.1814.70%27.69%
WMT
Walmart Inc.772.74B96.8394.41-2.50%97.91+1.12%-1.15%40.610.611.8727.34%23.99%
V
Visa Inc.679.41B350.04337.99-3.44%348.44-0.46%+1.85%56.420.755.8113.27%22.64%
ORCL
Oracle Corporation663.92B236.37181.04-23.41%234.67-0.72%+1.38%45.671.427.6937.90%44.35%
MA
Mastercard Incorporated541.47B598.96547.67-8.56%564.94-5.68%+1.19%70.390.769.109.12%21.83%
NFLX
Netflix, Inc.511.89B1204.651043.14-13.41%1229.64+2.07%-0.13%48.200.9227.7220.82%33.12%
XOM
Exxon Mobil Corporation474.41B111.28110.15-1.01%110.16-1.01%+1.88%60.020.532.1814.32%24.15%
JNJ
Johnson & Johnson431.79B179.29156.49-12.72%163.63-8.74%+0.20%76.230.053.698.59%19.26%
On page
Table height
Total: 3471
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:211
Added: 1 BSAAU
Removed: 2894 AACG, AACT, AAM, AAME, AAMI 
Total:3104
Added: 72 ACEL, ADC, ALXO, APADU, BBNX 
Removed: 95 AERT, ALTS, AMPE, ARDS, ARTNA 
Total:3127
Added: 79 ACGL, ACU, AGIO, AHL, ALTS 
Removed: 84 ALC, ALK, ALOT, AMRZ, ANIX 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Microsoft Corporation, Apple Inc., Alphabet Inc., Alphabet Inc. and 3466 other stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:211
Added: 1 BSAAU
Removed: 2894 AACG, AACT, AAM, AAME, AAMI 
Total:3104
Added: 72 ACEL, ADC, ALXO, APADU, BBNX 
Removed: 95 AERT, ALTS, AMPE, ARDS, ARTNA 
Total:3127
Added: 79 ACGL, ACU, AGIO, AHL, ALTS 
Removed: 84 ALC, ALK, ALOT, AMRZ, ANIX 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Microsoft Corporation, Apple Inc., Alphabet Inc., Alphabet Inc. and 3466 other stocks are higher than their 200-day SMA right now

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists