Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Above SMA 200

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Price*vs 200-Day SMA
Pricevs 50-Day SMA
PriceRegular Hours
200-Day SMA
50-Day SMA
14-Day RSI
ATR
Beta
Volatility3-Month
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)Regular Hours
NVDA
NVIDIA Corporation4,698.39B+1.81%-7.72%193.98190.53210.2139.587.501.8640.84%-0.90%+25.13%-17.99%+582,422.52%0.84168.78M193.98
GOOGL
Alphabet Inc.4,161.44B+8.83%-7.65%341.03313.36369.2736.2211.551.3136.41%-0.78%+96.51%-16.54%+14,101.30%0.9833.16M341.03
GOOG
Alphabet Inc.4,156.32B+8.87%-7.10%340.61312.87366.6336.8411.491.3036.09%-0.46%+95.27%-15.79%+14,151.46%0.9922.88M340.61
AAPL
Apple Inc.4,129.57B+4.44%-3.43%281.17269.21291.1532.207.880.9026.59%+2.19%+39.88%-11.42%+572,537.47%1.5052.15M281.17
TSM
Taiwan Semiconductor Manufacturing Company Limited2,235.79B+27.06%+4.76%431.08339.26411.5052.5918.762.0746.51%-0.90%+92.44%-9.59%+15,063.39%1.2213.25M431.08
AVGO
Broadcom Inc.1,754.31B+2.09%-10.63%368.74361.17412.6043.2719.882.1255.07%-2.68%+36.48%-25.51%+25,632.03%0.8230.91M368.74
MU
Micron Technology, Inc.1,292.01B+171.83%+45.06%1,143.98420.85788.6264.5495.413.13102.61%-5.73%+807.92%-8.85%+338,858.10%1.1455.56M1,143.98
LLY
Eli Lilly and Company1,075.75B+23.90%+17.67%1,206.35973.631,025.2460.2634.360.5035.85%+6.98%+51.72%-0.15%+59,060.97%1.643.12M1,206.35
BRK.B
Berkshire Hathaway Inc.1,071.91B+1.41%+3.54%496.98490.06479.9752.317.030.0712.65%+1.88%+2.46%-8.32%+2,410.00%0.755.32M496.98
BRK.A
Berkshire Hathaway Inc.1,071.09B+1.32%+3.45%744,900.00735,205.42720,083.2653.839,598.710.0612.09%+1.57%+2.07%-8.36%+303,940.82%0.84227.00744,900.00
WMT
Walmart Inc.931.41B+0.20%-5.93%117.04116.80124.4137.492.82-0.0227.48%+1.09%+21.89%-13.41%+790,710.81%0.6924.87M117.04
JPM
JPMorgan Chase & Co.882.23B+6.96%+5.99%329.25307.82310.6567.647.430.8423.83%-1.75%+14.03%-4.13%+10,162.44%0.959.17M329.25
AMD
Advanced Micro Devices, Inc.846.36B+93.22%+19.64%519.05268.64433.8558.4933.372.8879.30%-2.54%+261.25%-7.80%+32,139.13%0.9631.25M519.05
ASML
ASML Holding N.V.685.28B+37.96%+10.62%1,778.021,288.841,607.3257.0388.112.1556.77%-3.43%+122.78%-9.24%+97,160.54%1.101.92M1,778.02
V
Visa Inc.642.89B+2.83%+4.75%338.06328.74322.7256.167.010.4425.22%+2.28%-2.30%-9.97%+3,136.52%0.898.28M338.06
INTC
Intel Corporation642.22B+121.41%+19.29%127.7857.71107.1260.5210.172.5396.42%-3.83%+467.91%-9.66%+59,030.03%0.83131.36M127.78
JNJ
Johnson & Johnson610.84B+16.97%+10.17%253.76216.95230.3464.705.14-0.0920.19%+3.62%+66.93%-0.10%+19,505.58%1.138.44M253.76
XOM
Exxon Mobil Corporation565.74B+1.06%-8.47%136.49135.06149.1135.153.83-0.3731.19%-0.77%+24.09%-22.63%+7,859.53%0.7117.63M136.49
AMAT
Applied Materials, Inc.509.44B+96.20%+38.42%641.65327.04463.5672.5237.332.3765.13%-3.94%+249.63%-4.12%+839,756.02%1.229.83M641.65
LRCX
Lam Research Corporation474.95B+75.97%+23.28%379.79215.82308.0764.7424.112.8867.28%-5.48%+292.18%-7.31%+569,300.30%0.9011.16M379.79
Font size
Total: 3208
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.