Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks above SMA 200

Popular
General1
Price
Shares
Technical1
Earnings
Dividend
Valuation
Financial Health
Market Cap
Sector
Earnings Date
Included in S&P 500
PE Ratio
Analyst Sentiment
Price
Price, 1-Year Change
14-Day RSI
Beta
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
200-Day SMA*Vs Price
50-Day SMA
50-Day SMAVs Price
Price1-Day Change (Feb 13)
14-Day RSI
Beta
ATR
Volatility10-Day
Volatility1-Year
NVDA
NVIDIA Corporation4,450.88B182.81171.68-6.09%184.41+0.87%-2.21%47.331.776.4154.30%44.60%
AAPL
Apple Inc.3,759.44B255.78240.06-6.15%267.48+4.57%-2.27%39.451.266.5439.65%32.19%
GOOGL
Alphabet Inc.3,702.92B305.72242.85-20.56%321.22+5.07%-1.06%32.270.999.8220.80%31.05%
GOOG
Alphabet Inc.3,694.22B306.02243.65-20.38%321.90+5.19%-1.08%32.350.999.7021.44%30.77%
TSM
Taiwan Semiconductor Manufacturing Company Limited1,900.13B366.36264.49-27.81%320.56-12.50%-0.47%65.631.4415.1642.42%38.57%
TSLA
Tesla, Inc.1,566.42B417.44385.16-7.73%443.95+6.35%+0.09%44.922.1916.0736.54%61.72%
AVGO
Broadcom Inc.1,541.72B325.17312.79-3.81%345.96+6.39%-1.81%44.791.7815.1554.23%50.91%
BRK.A
Berkshire Hathaway Inc.1,081.20B751,425.00740,414.95-1.47%743,565.12-1.05%+0.25%56.420.4411.14K18.17%18.04%
BRK.B
Berkshire Hathaway Inc.1,073.38B497.55493.46-0.82%495.57-0.40%-0.49%53.200.467.5218.06%18.52%
WMT
Walmart Inc.1,067.49B133.89104.77-21.75%118.14-11.77%+0.19%73.320.563.0635.98%26.07%
LLY
Eli Lilly and Company932.32B1,040.00863.63-16.96%1,049.85+0.95%+0.17%49.200.6840.4876.23%42.28%
JPM
JPMorgan Chase & Co.823.62B302.55296.99-1.84%315.12+4.16%-0.03%41.810.998.4333.57%26.26%
AZN
AstraZeneca PLC637.32B205.5589.74-56.34%126.85-38.29%+0.50%82.280.717.0940.37%98.73%
XOM
Exxon Mobil Corporation626.04B148.45115.53-22.18%128.89-13.17%-0.99%65.070.523.4538.23%24.72%
JNJ
Johnson & Johnson586.54B243.45183.83-24.49%216.74-10.97%-0.45%81.720.053.8412.73%19.11%
ASML
ASML Holding N.V.545.97B1,406.61945.23-32.80%1,242.97-11.63%-0.02%57.951.4647.8140.84%41.20%
MU
Micron Technology, Inc.463.33B411.66192.69-53.19%330.21-19.79%-0.56%59.582.1826.3686.08%64.35%
COST
Costco Wholesale Corporation452.16B1,018.48951.92-6.54%923.22-9.35%+1.96%68.130.4621.3024.79%22.17%
ABBV
AbbVie Inc.409.15B231.50210.63-9.02%223.80-3.33%+1.76%61.150.436.3829.81%26.72%
HD
The Home Depot, Inc.389.29B391.05376.18-3.80%366.04-6.40%+0.21%63.000.608.4517.35%23.54%
On page
Table height
Total: 3269
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3282
Added: 117 AACIU, AESI, AGNCL, ALH, ALX 
Removed: 62 AENT, AIEV, ALPP, ALUB, AN 
Total:3227
Added: 35 ALPP, BDX, BGC, BJ, BRIA 
Removed: 176 A, ABM, AESI, AGMB, AHH 
Total:3368
Added: 69 AAME, ADUS, AESI, ALL, AR 
Removed: 118 ACEL, ADUR, AGM, AGNCL, ALAB 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Apple Inc., Alphabet Inc., Alphabet Inc., Taiwan Semiconductor Manufacturing Company Limited and 3264 other stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3282
Added: 117 AACIU, AESI, AGNCL, ALH, ALX 
Removed: 62 AENT, AIEV, ALPP, ALUB, AN 
Total:3227
Added: 35 ALPP, BDX, BGC, BJ, BRIA 
Removed: 176 A, ABM, AESI, AGMB, AHH 
Total:3368
Added: 69 AAME, ADUS, AESI, ALL, AR 
Removed: 118 ACEL, ADUR, AGM, AGNCL, ALAB 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Apple Inc., Alphabet Inc., Alphabet Inc., Taiwan Semiconductor Manufacturing Company Limited and 3264 other stocks are higher than their 200-day SMA right now

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists