Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Above SMA 200

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Price*Vs 200-Day SMA
PriceVs 50-Day SMA
PriceRegular Hours
200-Day SMA
50-Day SMA
14-Day RSI
ATR
Beta
Volatility3-Month
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)Pre-Market
NVDA
NVIDIA Corporation5,469.72B+21.78%+18.13%225.83185.44191.1872.136.921.7736.19%0.00%+66.86%-0.88%+678,068.17%0.96148.41M231.01
GOOGL
Alphabet Inc.4,877.92B+39.18%+22.43%402.62289.28328.8675.5810.061.3035.07%0.00%+143.47%-0.27%+16,666.05%1.0226.88M403.80
GOOG
Alphabet Inc.4,834.55B+37.95%+22.01%399.04289.27327.0675.079.801.2834.22%0.00%+139.22%-0.22%+16,596.23%1.0217.75M400.03
AAPL
Apple Inc.4,389.61B+15.73%+12.92%298.87258.24264.6875.596.290.9923.41%0.00%+40.76%-0.68%+608,596.54%0.9945.77M298.99
AMZN
Amazon.com, Inc.2,905.82B+17.93%+15.05%270.13229.07234.8067.296.881.4428.63%0.00%+28.48%-3.03%+411,683.54%0.8146.60M270.24
TSM
Taiwan Semiconductor Manufacturing Company Limited2,073.52B+28.12%+9.42%399.80312.04365.3856.5714.301.9141.98%0.00%+105.28%-4.81%+13,963.10%0.9513.79M406.55
AVGO
Broadcom Inc.1,973.36B+20.63%+14.15%416.79345.50365.1158.3414.741.9640.09%0.00%+79.56%-4.77%+28,985.14%0.7720.80M417.60
TSLA
Tesla, Inc.1,672.31B+9.60%+15.45%445.27406.27385.7070.1917.332.0739.48%0.00%+28.07%-10.74%+44,484.96%0.9965.49M448.54
WMT
Walmart Inc.1,047.95B+15.59%+4.03%131.47113.74126.3757.842.700.1124.61%0.00%+35.77%-2.39%+888,210.81%0.8615.93M130.96
MU
Micron Technology, Inc.906.28B+167.20%+70.20%803.63300.76472.1881.3445.232.6276.85%0.00%+743.09%-1.84%+238,012.59%1.1646.29M785.33
LLY
Eli Lilly and Company905.79B+10.52%+8.10%1,015.75919.05939.6863.5031.610.6437.74%0.00%+41.95%-10.42%+49,713.64%0.863.28M1,014.47
AMD
Advanced Micro Devices, Inc.726.43B+101.03%+65.14%445.50221.60269.7776.2023.302.6072.66%0.00%+278.44%-5.06%+27,570.81%0.7142.84M441.37
XOM
Exxon Mobil Corporation628.25B+17.10%-2.06%151.57129.44154.7649.804.18-0.2529.21%0.00%+39.72%-14.08%+8,738.93%0.4618.86M151.05
ASML
ASML Holding N.V.609.57B+37.76%+12.09%1,581.581,148.061,410.9560.7063.802.0048.85%0.00%+105.69%-1.31%+86,414.96%0.921.82M1,571.28
INTC
Intel Corporation604.58B+174.21%+79.98%120.2943.8766.8474.777.512.3787.56%0.00%+458.97%-9.39%+55,564.04%0.79144.23M116.83
JNJ
Johnson & Johnson554.67B+10.47%-1.97%230.42208.58235.0651.954.280.0416.93%0.00%+57.43%-8.46%+17,702.67%0.727.40M229.69
COST
Costco Wholesale Corporation458.33B+8.36%+3.37%1,033.08953.36999.4360.8019.680.0917.77%0.00%+4.19%-4.19%+17,484.34%0.901.80M1,024.00
CAT
Caterpillar Inc.415.59B+47.84%+16.47%902.30610.32774.7363.7028.481.5640.27%0.00%+158.05%-3.12%+27,399.09%0.812.35M914.70
CSCO
Cisco Systems, Inc.402.38B+33.75%+20.61%101.8776.1684.4678.872.410.9126.83%0.00%+66.21%-0.14%+148,398.54%2.0919.28M119.99
CVX
Chevron Corporation370.44B+10.79%-3.63%186.00167.89193.0145.624.58-0.1725.16%0.00%+31.29%-13.37%+7,293.86%0.4510.80M185.96
Font size
Total: 3005
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.