Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks above SMA 200

Popular
General1
Price
Shares
Technical1
Earnings
Dividend
Valuation
Financial Health
Market Cap
Sector
Earnings Date
Included in S&P 500
PE Ratio
Analyst Sentiment
Price
Price, 1-Year Change
14-Day RSI
Beta
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
200-Day SMA
200-Day SMA*Vs Price
50-Day SMA
50-Day SMAVs Price
Price1-Day Change (Feb 6)
14-Day RSI
Beta
ATR
Volatility10-Day
Volatility1-Year
NVDA
NVIDIA Corporation4,514.18B185.41169.67-8.49%183.57-0.99%+7.87%51.151.776.4752.02%44.70%
AAPL
Apple Inc.4,087.79B278.12238.57-14.22%268.70-3.39%+0.80%69.031.256.0024.71%31.86%
GOOGL
Alphabet Inc.3,910.52B322.86239.00-25.97%321.73-0.35%-2.53%44.711.0010.1922.42%30.90%
GOOG
Alphabet Inc.3,900.41B323.10239.84-25.77%322.41-0.21%-2.48%44.571.0010.1323.22%30.62%
TSM
Taiwan Semiconductor Manufacturing Company Limited1,809.31B348.85259.43-25.63%312.96-10.29%+5.48%62.131.4412.0642.66%38.44%
AVGO
Broadcom Inc.1,578.46B332.92309.08-7.16%351.35+5.54%+7.22%49.331.7815.8048.78%50.84%
TSLA
Tesla, Inc.1,542.66B411.11381.50-7.20%444.55+8.13%+3.50%41.492.1916.3941.50%62.34%
BRK.A
Berkshire Hathaway Inc.1,097.24B762,570.00741,582.66-2.75%745,064.72-2.30%+0.74%64.750.4411.70K18.50%18.05%
BRK.B
Berkshire Hathaway Inc.1,096.12B508.09494.25-2.72%496.62-2.26%+0.83%65.290.477.7217.05%18.51%
WMT
Walmart Inc.1,045.88B131.18103.89-20.80%116.11-11.49%+3.34%78.640.582.7828.32%25.76%
LLY
Eli Lilly and Company948.61B1,058.18859.49-18.78%1,054.46-0.35%+3.66%51.120.6941.7675.79%42.30%
JPM
JPMorgan Chase & Co.877.66B322.40295.29-8.41%314.80-2.36%+3.95%59.040.987.2326.34%26.08%
XOM
Exxon Mobil Corporation628.57B149.05114.45-23.21%125.30-15.93%+2.03%77.570.513.2028.45%24.65%
AZN
AstraZeneca PLC598.50B193.0386.50-55.19%116.13-39.84%+3.14%83.470.7212.4536.41%98.54%
JNJ
Johnson & Johnson578.21B239.99181.68-24.30%213.26-11.14%+0.93%86.550.063.839.76%19.11%
ASML
ASML Holding N.V.548.46B1,413.01926.52-34.43%1,207.14-14.57%+4.66%61.161.4652.6946.30%41.37%
COST
Costco Wholesale Corporation444.47B1,001.16951.59-4.95%914.94-8.61%+1.20%70.140.4719.1721.54%21.92%
MU
Micron Technology, Inc.444.23B394.69184.65-53.22%313.78-20.50%+3.08%57.312.2125.6083.06%63.89%
BAC
Bank of America Corporation412.81B56.5349.53-12.38%54.29-3.96%+2.89%65.080.971.1519.64%27.19%
ABBV
AbbVie Inc.394.89B223.43209.64-6.17%224.02+0.26%+2.01%51.870.446.5529.08%26.51%
On page
Table height
Total: 3326
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3341
Added: 185 AARD, ACDC, ACEL, ADIL, ADUR 
Removed: 33 AB, AIEV, ALCY, ARTNA, ASUR 
Total:3189
Added: 47 AAGR, ALCY, ATAT, ATEN, AXG 
Removed: 180 AARD, ACEL, ADUR, AEC, AESI 
Total:3322
Added: 129 ABM, ACEL, ADC, AHH, ALGN 
Removed: 105 ABUS, ABVE, ACDC, ACGLO, ACRV 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Apple Inc., Alphabet Inc., Alphabet Inc., Taiwan Semiconductor Manufacturing Company Limited and 3321 other stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3341
Added: 185 AARD, ACDC, ACEL, ADIL, ADUR 
Removed: 33 AB, AIEV, ALCY, ARTNA, ASUR 
Total:3189
Added: 47 AAGR, ALCY, ATAT, ATEN, AXG 
Removed: 180 AARD, ACEL, ADUR, AEC, AESI 
Total:3322
Added: 129 ABM, ACEL, ADC, AHH, ALGN 
Removed: 105 ABUS, ABVE, ACDC, ACGLO, ACRV 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA Corporation, Apple Inc., Alphabet Inc., Alphabet Inc., Taiwan Semiconductor Manufacturing Company Limited and 3321 other stocks are higher than their 200-day SMA right now

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 years

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high RSI

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists