Stocks above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price (full day)
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price (full day)1-day change (May 2)
Dividend per share
TTM Dividend yield
PE ratio
PB ratio
PS ratio
Quarterly revenue
Quarterly EPS
MSFT
Microsoft3235.86B434.65414.18-4.85%386.87-11.12%+1.80%0.830.73%33.6410.0511.9870.07B3.46
META
Meta Platforms1512.65B596.87579.63-2.91%583.50-2.27%+5.04%0.530.26%23.288.188.8842.31B6.43
BRK.B
Berkshire Hathaway1164.53B541.69472.29-12.51%516.27-4.36%+2.17%--13.081.792.75101.47B9.13
BRK.A
Berkshire Hathaway1164.01B809350.00708526.89-12.46%774442.17-4.31%+1.75%--13.071.792.74101.47B13.69K
AVGO
Broadcom957.50B203.59184.91-9.20%184.55-9.37%+3.12%0.591.10%97.8113.7217.5614.92B1.14
WMT
Walmart791.66B98.5886.19-12.72%90.97-7.87%+1.61%0.230.87%40.988.701.16180.55B0.65
JPM
JPMorgan Chase & Co701.75B252.83234.06-7.31%241.02-4.55%+2.36%1.402.00%12.402.124.0645.31B5.07
V
Visa670.52B347.36307.89-11.42%339.24-2.40%+1.31%0.590.64%34.9318.0517.829.59B2.32
MA
Mastercard Incorporated510.00B558.52513.60-8.19%535.76-4.22%+2.19%0.760.64%39.23-62.0917.547.25B3.59
NFLX
Netflix492.17B1155.24840.43-27.33%971.93-15.96%+1.93%--54.6520.4812.2510.54B6.61
COST
Costco Wholesale447.37B1008.00931.01-7.67%966.60-4.14%+1.00%1.160.47%58.8617.491.6963.72B4.02
SAP
SAP SE351.98B301.51245.44-18.65%270.38-10.39%+5.06%2.390.79%57.917.119.339.48B1.59
ABBV
AbbVie351.09B198.34188.90-4.82%197.86-0.31%+2.71%1.643.21%84.46-6.1213.34B0.72
KO
Coca-Cola308.35B71.7067.60-5.66%70.96-0.96%+0.53%0.512.74%28.6611.776.5811.13B0.77
BABA
Alibaba Group Holding Limited300.12B125.67100.12-20.39%127.01+0.99%+4.14%1.661.32%18.182.192.1938.94B2.84
PLTR
Palantir Technologies291.48B124.5664.44-48.15%91.50-26.37%+8.50%--654.1158.26101.72827.52M0.03
TMUS
T-Mobile US282.59B248.06227.34-8.65%258.94+4.04%+0.03%0.881.23%24.304.623.4220.89B2.58
PM
Philip Morris International265.95B171.00132.93-22.20%157.31-7.93%+0.29%1.353.13%35.23-24.406.939.30B1.72
TM
Toyota Motor251.46B192.24180.99-5.85%181.77-5.45%+0.87%2.601.35%7.651.100.8181.24B10.87
WFC
Wells Fargo240.71B73.9366.88-9.38%70.13-4.97%+2.98%0.402.10%13.251.482.9520.15B1.39
On page
Table height
Total: 1967
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1967
Added: 202 AC, ACM, ACMR, ADSK, AEF 
Removed: 44 AATC, ABUS, APWC, AWR, BIYA 
Total:1809
Added: 89 ABUS, ACOG, ADTN, ADXN, AGFY 
Removed: 70 AC, AFL, AG, AIT, ALNY 
Total:1790
Added: 89 ABEO, AC, ADUR, AGNCL, ALNY 
Removed: 96 ACCD, ADTN, ALSA, ARI, AROC 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, Meta Platforms, Berkshire Hathaway, Berkshire Hathaway, Broadcom and other 1962 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1967
Added: 202 AC, ACM, ACMR, ADSK, AEF 
Removed: 44 AATC, ABUS, APWC, AWR, BIYA 
Total:1809
Added: 89 ABUS, ACOG, ADTN, ADXN, AGFY 
Removed: 70 AC, AFL, AG, AIT, ALNY 
Total:1790
Added: 89 ABEO, AC, ADUR, AGNCL, ALNY 
Removed: 96 ACCD, ADTN, ALSA, ARI, AROC 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, Meta Platforms, Berkshire Hathaway, Berkshire Hathaway, Broadcom and other 1962 stocks are higher than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists