Stocks above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price1-day change (Jun 18)
14-day RSI
Beta
ATR
Volatility10-day
Volatility1-year
MSFT
Microsoft3553.05B478.04420.23-12.09%430.21-10.00%0.00%72.130.936.3710.30%25.52%
NVDA
NVIDIA3514.73B144.12127.80-11.32%123.59-14.25%0.00%64.622.083.3520.89%58.50%
AMZN
Amazon2280.60B214.82203.58-5.23%196.33-8.61%0.00%61.981.344.5821.85%34.84%
GOOG
Alphabet2150.64B177.23173.34-2.20%165.01-6.90%0.00%59.881.024.1220.22%31.51%
GOOGL
Alphabet2135.11B175.95171.73-2.40%163.35-7.16%0.00%59.961.024.1421.03%31.76%
META
Meta Platforms1753.06B697.23603.38-13.46%608.19-12.77%0.00%65.241.3615.1026.77%37.26%
AVGO
Broadcom1172.90B249.37197.35-20.86%214.47-13.99%0.00%60.121.967.2738.41%61.95%
TSM
Taiwan Semiconductor Manufacturing Company Limited1109.40B213.90187.65-12.27%181.75-15.03%0.00%69.211.504.4822.83%45.93%
BRK.A
Berkshire Hathaway1043.27B725400.00723173.86-0.31%764738.50+5.42%0.00%34.210.539847.7112.28%19.86%
BRK.B
Berkshire Hathaway1043.03B483.48482.11-0.28%509.98+5.48%0.00%34.220.556.4312.43%19.88%
TSLA
Tesla1018.95B316.35308.81-2.38%299.86-5.21%0.00%48.522.4017.2692.08%74.39%
WMT
Walmart752.15B94.2590.25-4.25%95.65+1.49%0.00%38.310.611.638.92%24.14%
JPM
JPMorgan Chase & Co749.02B269.52242.17-10.15%252.70-6.24%0.00%61.940.954.1616.47%28.42%
V
Visa685.50B357.84322.89-9.77%349.91-2.21%0.00%47.700.738.2128.83%22.62%
ORCL
Oracle583.79B208.18164.62-20.93%155.35-25.38%0.00%79.221.387.3375.53%43.24%
NFLX
Netflix519.48B1220.67924.49-24.26%1124.67-7.86%0.00%59.510.9223.3418.78%32.50%
MA
Mastercard Incorporated517.11B569.45532.34-6.52%555.84-2.39%0.00%47.070.7411.3826.47%21.79%
XOM
Exxon Mobil491.30B114.00111.92-1.83%105.79-7.20%0.00%72.130.502.1420.32%24.09%
COST
Costco Wholesale433.60B977.72956.70-2.15%998.30+2.11%0.00%38.570.6116.6719.98%22.55%
SAP
SAP SE341.39B292.64259.29-11.40%287.07-1.90%0.00%44.640.874.9720.03%28.25%
On page
Table height
Total: 2393
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2396
Added: 67 ADC, AERT, AIP, ALLE, ARLP 
Removed: 170 ABBV, ABUS, ACR, ACTU, AEHR 
Total:2499
Added: 235 AACB, AACBU, AAUC, ABUS, AEHR 
Removed: 83 ADC, AMBI, AMTM, ANGI, APGE 
Total:2347
Added: 53 ADM, AGNCL, AIRT, AMBI, APGE 
Removed: 266 ABCB, ABUS, AEHR, AGM, AIHS 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 2388 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2396
Added: 67 ADC, AERT, AIP, ALLE, ARLP 
Removed: 170 ABBV, ABUS, ACR, ACTU, AEHR 
Total:2499
Added: 235 AACB, AACBU, AAUC, ABUS, AEHR 
Removed: 83 ADC, AMBI, AMTM, ANGI, APGE 
Total:2347
Added: 53 ADM, AGNCL, AIRT, AMBI, APGE 
Removed: 266 ABCB, ABUS, AEHR, AGM, AIHS 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 2388 stocks are higher than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists