Stocks above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price (full day)
200-day SMA
200-day SMA*vs price
50-day SMA
50-day SMAvs price
Price (full day)1-day change (Apr 9)
Dividend per share
TTM Dividend yield
PE ratio
PB ratio
PS ratio
Quarterly revenue
Quarterly EPS
BRK.B
Berkshire Hathaway1063.91B493.16462.78-6.16%498.66+1.12%+1.37%--11.951.642.51101.47B9.13
BRK.A
Berkshire Hathaway1063.56B739507.56694479.54-6.09%748213.54+1.18%+0.06%--11.941.642.51101.47B13.69K
WMT
Walmart686.12B85.5884.03-1.82%93.33+9.04%+6.64%0.231.00%35.517.541.01180.55B0.65
V
Visa598.57B310.30302.22-2.60%343.70+10.76%+2.37%0.590.72%31.2816.0116.269.51B2.58
UNH
UnitedHealth Group Incorporated518.34B566.67546.81-3.51%509.44-10.10%+3.41%2.101.48%36.565.591.29100.81B5.98
NFLX
Netflix372.22B870.16809.89-6.93%964.38+10.83%+1.67%--43.8815.049.5410.25B4.27
KO
Coca-Cola293.09B68.1166.86-1.82%68.80+1.03%+0.18%0.512.89%27.5711.796.2311.54B0.51
TMUS
T-Mobile US277.87B243.38221.00-9.19%257.43+5.77%-0.66%0.881.26%25.194.503.4121.87B2.56
BABA
Alibaba Group Holding Limited236.63B99.0496.77-2.29%125.56+26.78%+0.78%1.661.68%14.321.731.7338.94B2.84
PM
Philip Morris International230.12B148.00127.72-13.70%149.52+1.03%-0.60%1.353.61%32.82-19.586.089.71B-0.38
MCD
McDonalds213.85B299.32290.31-3.01%304.33+1.67%+1.23%1.772.30%26.28-56.348.256.39B2.80
ABT
Abbott Laboratories210.89B121.60117.25-3.58%130.95+7.69%-3.02%0.591.84%15.904.425.0310.97B5.27
IBM
International Business Machines205.26B221.37219.66-0.77%250.74+13.27%+1.54%1.673.02%34.537.523.2717.55B3.09
PLTR
Palantir Technologies185.80B79.2257.97-26.83%91.88+15.98%+5.84%--416.9537.1464.84827.52M0.03
T
AT&T184.59B25.6422.50-12.23%26.32+2.67%-2.71%0.284.33%17.201.771.5132.30B0.56
RTX
RTX162.03B121.64120.01-1.34%128.85+5.93%+1.96%0.632.07%34.262.692.0121.62B1.10
HDB
HDFC Bank Limited159.36B62.4862.32-0.26%61.85-1.00%-3.28%0.701.11%39.212.7214.757.73B0.82
PGR
Progressive152.59B260.30247.83-4.79%269.25+3.44%+1.92%0.101.88%18.085.962.0320.27B4.01
TJX
TJX Companies135.95B121.70118.30-2.80%121.51-0.15%+2.27%0.381.23%28.5716.202.4116.35B1.23
SONY
Sony Group127.99B21.2420.18-4.98%23.85+12.27%+0.66%0.070.58%17.262.461.4028.91B0.41
On page
Table height
Total: 895
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:926
Added: 1 BRTX
Removed: 1 BANL
Total:926
Added: 32 ARLP, BANL, BH, CDTX, CLOV 
Removed: 131 ABEV, AFYA, AISP, ALKS, ALMS 
Total:1025
Added: 2 BBAR, MGRM
Removed: 5 CLOV, CSGP, FSI, HDL, NMI 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Berkshire Hathaway, Berkshire Hathaway, Walmart, Visa, UnitedHealth Group Incorporated and other 890 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:926
Added: 1 BRTX
Removed: 1 BANL
Total:926
Added: 32 ARLP, BANL, BH, CDTX, CLOV 
Removed: 131 ABEV, AFYA, AISP, ALKS, ALMS 
Total:1025
Added: 2 BBAR, MGRM
Removed: 5 CLOV, CSGP, FSI, HDL, NMI 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Berkshire Hathaway, Berkshire Hathaway, Walmart, Visa, UnitedHealth Group Incorporated and other 890 stocks are higher than their 200-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists