Stocks above SMA 200

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price1-day change (May 29)
14-day RSI
Beta
ATR
Volatility10-day
Volatility1-year
Microsoft3399.35B457.36416.48-8.94%406.14-11.20%0.00%68.270.957.7216.93%25.89%
NVIDIA3289.36B134.81126.46-6.19%115.37-14.42%0.00%66.642.084.1330.46%59.04%
Amazon2173.38B204.72200.99-1.82%191.44-6.49%0.00%57.921.335.3521.88%34.81%
Alphabet2103.92B173.38172.73-0.37%161.45-6.88%0.00%61.011.024.5429.25%31.40%
Alphabet2091.55B172.36171.10-0.73%159.60-7.40%0.00%61.601.024.5729.34%31.59%
Meta Platforms1618.17B643.58592.36-7.96%580.19-9.85%0.00%62.561.3615.6119.99%37.12%
Tesla1149.56B356.90300.85-15.70%281.54-21.12%0.00%67.292.3814.2348.86%72.61%
Broadcom1125.79B239.43191.07-20.20%193.85-19.04%0.00%73.891.887.0621.37%110.86%
Berkshire Hathaway1085.58B754820.00718193.99-4.85%778752.72+3.17%0.00%42.340.5211.55K15.03%19.92%
Berkshire Hathaway1085.38B503.11478.79-4.83%519.32+3.22%0.00%42.280.547.7715.78%19.83%
Taiwan Semiconductor Manufacturing Company Limited1017.28B196.14185.19-5.58%171.66-12.48%0.00%65.381.524.5223.89%46.63%
Walmart778.01B97.2488.57-8.92%92.65-4.72%0.00%55.180.611.9316.04%24.12%
JPMorgan Chase & Co732.26B263.49238.51-9.48%245.54-6.81%0.00%61.520.935.3216.07%28.61%
Visa689.13B359.73315.93-12.17%343.09-4.63%0.00%58.750.715.7119.44%22.11%
Mastercard Incorporated522.98B575.92524.26-8.97%543.80-5.58%0.00%59.630.738.7419.12%21.25%
Netflix514.32B1208.55886.29-26.67%1047.45-13.33%0.00%71.230.9322.2216.51%32.52%
Oracle459.47B163.85161.50-1.44%145.36-11.28%0.00%66.091.433.9627.09%42.98%
Costco Wholesale449.51B1013.14947.03-6.53%974.43-3.82%0.00%54.070.6016.6217.34%22.00%
SAP SE347.73B298.07253.19-15.06%277.82-6.79%0.00%58.570.885.3520.40%29.23%
Bank of America331.85B44.0642.62-3.28%40.74-7.54%0.00%62.380.951.0122.70%29.18%
On page
Table height
Total: 2244
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2229
Added: 57 AARDAQBARMPBEDUBEP 
Removed: 168 ABCBABMABNBACNBADEA 
Total:2340
Added: 252 ABCBABMABNBACDCACNB 
Removed: 40 AARDAGENAIMAWASCBUATLCP 
Total:2128
Added: 60 AARDACCSAMPEASRVAVA 
Removed: 103 ACNBADEAAGYSAIFUALKS 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 2239 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2229
Added: 57 AARDAQBARMPBEDUBEP 
Removed: 168 ABCBABMABNBACNBADEA 
Total:2340
Added: 252 ABCBABMABNBACDCACNB 
Removed: 40 AARDAGENAIMAWASCBUATLCP 
Total:2128
Added: 60 AARDACCSAMPEASRVAVA 
Removed: 103 ACNBADEAAGYSAIFUALKS 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 2239 stocks are higher than their 200-day SMA right now