Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
Price*Vs 50-Day SMA
50-Day SMA
Price*Vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
NVDA
NVIDIA Corporation5,469.72B225.83+18.13%191.18+21.78%185.440.07111.28%-0.88%-0.88%0.00%+66.86%72.131.776.9236.19%0.96148.41M
GOOGL
Alphabet Inc.4,877.92B402.62+22.43%328.86+39.18%289.280.2240.27%-0.27%-0.27%0.00%+143.47%75.581.3010.0635.07%1.0226.88M
GOOG
Alphabet Inc.4,834.55B399.04+22.01%327.06+37.95%289.270.2240.27%-0.22%-0.22%0.00%+139.22%75.071.289.8034.22%1.0217.75M
AAPL
Apple Inc.4,389.61B298.87+12.92%264.68+15.73%258.240.80152.82%-0.68%-0.68%0.00%+40.76%75.590.996.2923.41%0.9945.77M
AMZN
Amazon.com, Inc.2,905.82B270.13+15.05%234.80+17.93%229.070.5124.38%-3.03%-3.03%0.00%+28.48%67.291.446.8828.63%0.8146.60M
TSM
Taiwan Semiconductor Manufacturing Company Limited2,073.52B399.80+9.42%365.38+28.12%312.040.1737.97%-4.81%-4.81%0.00%+105.28%56.571.9114.3041.98%0.9513.79M
AVGO
Broadcom Inc.1,973.36B416.79+14.15%365.11+20.63%345.500.8333.40%-4.77%-4.77%0.00%+79.56%58.341.9614.7440.09%0.7720.80M
WMT
Walmart Inc.1,047.95B131.47+4.03%126.37+15.59%113.740.6722.55%-2.39%-2.39%0.00%+35.77%57.840.112.7024.61%0.8615.93M
MU
Micron Technology, Inc.906.28B803.63+70.20%472.18+167.20%300.760.1542.33%-1.84%-1.84%0.00%+743.09%81.342.6245.2376.85%1.1646.29M
ASML
ASML Holding N.V.609.57B1,581.58+12.09%1,410.95+37.76%1,148.060.1353.29%-1.31%-1.31%0.00%+105.69%60.702.0063.8048.85%0.921.82M
COST
Costco Wholesale Corporation458.33B1,033.08+3.37%999.43+8.36%953.360.2629.63%-0.91%-4.19%0.00%+4.19%60.800.0919.6817.77%0.901.80M
CSCO
Cisco Systems, Inc.402.38B101.87+20.61%84.46+33.75%76.160.6724.36%-0.14%-0.14%0.00%+66.21%78.870.912.4126.83%2.0919.28M
LRCX
Lam Research Corporation369.47B295.44+20.62%244.94+62.55%181.750.3566.69%-1.52%-1.52%0.00%+247.70%64.512.6212.9357.93%0.759.21M
AMAT
Applied Materials, Inc.346.50B436.61+15.70%377.35+56.65%278.710.3339.50%-2.64%-2.64%0.00%+150.72%62.542.1817.6150.84%0.965.99M
TXN
Texas Instruments Incorporated278.80B306.34+34.93%227.03+55.84%196.580.8432.34%-0.96%-0.96%0.00%+63.52%79.691.009.5850.50%0.977.71M
VRT
Vertiv Holdings Co142.12B369.99+26.83%291.72+84.25%200.810.7744.56%-2.05%-2.05%0.00%+237.95%70.572.4516.7857.05%0.825.44M
HWM
Howmet Aerospace Inc.109.27B273.10+10.80%246.48+28.10%213.190.8833.73%-2.72%-2.72%0.00%+71.27%65.941.029.0936.22%0.642.29M
CMI
Cummins Inc.97.91B709.57+18.23%600.14+39.76%507.720.6721.53%-1.19%-1.19%0.00%+113.19%67.811.5721.3737.21%0.81809.17K
CDNS
Cadence Design Systems, Inc.97.79B354.55+15.35%307.37+9.77%323.000.4721.67%-2.87%-5.82%0.00%+11.01%64.931.5411.1444.49%0.942.44M
FTNT
Fortinet, Inc.86.23B117.69+36.63%86.14+41.61%83.110.50139.89%-0.12%-0.12%0.00%+14.01%83.260.994.4154.63%0.866.08M
Font size
Total: 124
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.