Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
Price*vs 50-Day SMA
50-Day SMA
Price*vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
MU
Micron Technology, Inc.1,370.59B1,213.56+53.88%788.62+188.36%420.850.0674.90%-3.30%-3.30%0.00%+863.14%64.543.1395.41103.41%1.5255.68M
V
Visa Inc.628.56B330.52+2.42%322.72+0.54%328.740.6758.28%-3.35%-11.98%0.00%-4.48%56.160.447.0124.43%2.008.33M
JNJ
Johnson & Johnson589.48B244.88+6.31%230.34+12.87%216.950.6826.39%-4.00%-4.00%0.00%+61.09%64.70-0.095.1420.34%1.928.44M
AMAT
Applied Materials, Inc.530.36B668.00+44.10%463.56+104.26%327.040.3040.71%-0.18%-0.18%0.00%+263.99%72.522.3737.3365.59%2.799.85M
LRCX
Lam Research Corporation502.50B401.82+30.43%308.07+86.18%215.820.3566.69%-1.94%-1.94%0.00%+314.93%64.742.8824.1167.79%1.7511.16M
SNDK
Sandisk Corporation345.79B2,335.00+55.92%1,497.59+256.80%654.420.0243.55%-0.82%-0.82%0.00%+4,822.01%66.423.92184.16108.28%1.4611.33M
PGR
The Progressive Corporation125.49B215.54+7.10%201.25+0.77%213.890.2636.27%-4.00%-26.43%0.00%-17.61%65.17-0.285.4524.67%0.913.53M
PH
Parker-Hannifin Corporation124.81B989.91+9.20%906.48+12.43%880.450.6624.92%-3.80%-4.35%0.00%+43.11%71.030.8825.5230.84%1.60767.49K
VRTX
Vertex Pharmaceuticals Incorporated121.87B480.18+9.00%440.53+8.84%441.160.1024.37%-4.71%-7.64%0.00%+8.29%69.240.6311.8523.18%4.031.41M
TT
Trane Technologies plc111.29B503.46+7.07%470.20+16.49%432.200.5436.09%-0.48%-0.48%0.00%+17.30%63.881.0714.7731.12%2.121.40M
FTNT
Fortinet, Inc.109.85B149.93+25.44%119.53+64.26%91.280.50139.89%-1.86%-1.86%0.00%+44.36%66.391.035.7755.79%1.386.63M
CMI
Cummins Inc.100.40B727.59+8.62%669.88+32.47%549.250.6721.53%-1.38%-1.38%0.00%+124.43%61.161.6026.4143.77%4.111.03M
MNST
Monster Beverage Corporation93.72B95.83+12.71%85.02+24.84%76.770.0026.43%-2.07%-2.07%0.00%+54.09%73.570.261.8933.99%2.395.58M
ABNB
Airbnb, Inc.84.21B141.88+3.33%137.31+9.57%129.490.3331.33%-3.86%-35.49%0.00%+6.10%58.271.194.5329.16%1.533.84M
ECL
Ecolab Inc.79.14B281.20+7.68%261.15+4.05%270.260.9322.19%-0.97%-9.08%0.00%+6.82%68.010.607.0425.27%0.661.88M
TER
Teradyne, Inc.73.88B471.96+24.73%378.39+81.60%259.890.0329.88%-0.09%-0.09%0.00%+418.35%63.793.0029.9790.11%2.594.43M
FIX
Comfort Systems USA, Inc.70.99B2,017.57+8.42%1,860.83+57.76%1,278.920.1354.41%-2.72%-2.72%0.00%+290.94%58.152.42101.9354.07%1.60462.81K
TRV
The Travelers Companies, Inc.67.68B318.29+5.24%302.45+9.56%290.510.2924.66%-2.81%-2.81%0.00%+21.05%66.950.076.5718.47%1.171.88M
GWW
W.W. Grainger, Inc.64.91B1,374.78+10.73%1,241.52+26.84%1,083.880.7146.36%-1.16%-1.16%0.00%+35.38%68.960.7730.7024.15%1.01315.12K
ALL
The Allstate Corporation59.62B231.60+6.65%217.17+11.24%208.200.2444.68%-3.54%-3.54%0.00%+19.29%65.18-0.165.5324.27%0.681.85M
Font size
Total: 115
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.