Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapPricePrice vs 50-Day SMA50-Day SMAPrice vs 200-Day SMA200-Day SMAQuarterly Debt To EquityQuarterly ROEPrice vs 3M HighPrice vs All-Time HighPrice, 1D ChangePrice, 1Y Change14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
Price*vs 50-Day SMA
50-Day SMA
Price*vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
NVDA
NVIDIA Corporation5,434.77B225.07+4.21%215.98+12.83%199.470.17120.43%-4.13%-4.85%+0.22%+26.66%55.171.895.8738.85%0.73120.54M
AAPL
Apple Inc.4,977.64B341.07+5.98%321.83+18.52%287.770.78145.93%-1.24%-1.24%+1.53%+32.78%65.670.676.9828.23%0.7241.42M
MSFT
Microsoft Corporation3,832.84B516.17+8.48%475.81+19.47%432.060.2934.22%-0.62%-7.07%+3.66%+1.80%63.220.9711.7839.87%1.7421.82M
META
Meta Platforms, Inc.1,914.86B751.66+22.07%615.75+19.98%626.470.4330.64%-3.61%-5.60%-3.33%+0.37%71.331.4427.1950.62%1.2320.85M
SKHY
SK hynix Inc.1,362.14B191.56+16.83%163.96+16.53%164.390.08110.46%-4.16%-4.16%+2.78%-59.863.228.91110.54%0.7019.30M
JNJ
Johnson & Johnson653.61B271.22+2.36%264.97+12.86%240.320.5825.94%-3.50%-3.50%+0.20%+52.60%56.78-0.175.1722.01%0.646.34M
PLTR
Palantir Technologies Inc.455.79B189.67+15.70%163.93+24.76%152.020.0239.21%-2.57%-8.60%-1.52%+5.89%63.701.936.8876.76%0.6327.88M
ANET
Arista Networks, Inc.260.51B206.55+8.58%190.23+31.53%157.040.0031.87%-3.88%-52.18%+0.41%+44.38%60.172.037.6954.41%0.845.16M
FTNT
Fortinet, Inc.127.27B173.46+7.36%161.56+49.31%116.180.32161.30%-4.36%-4.36%-2.92%+108.46%57.580.936.7845.78%0.584.36M
TEL
TE Connectivity plc63.38B218.59+5.08%208.03+1.72%214.900.4323.16%-1.53%-13.45%+2.30%+1.92%62.641.586.0831.06%0.682.00M
KEYS
Keysight Technologies, Inc.61.65B362.15+9.92%329.46+21.29%298.580.4220.86%-1.85%-3.42%+1.29%+110.15%66.291.8511.2142.66%0.911.34M
FAST
Fastenal Company57.87B50.43+2.09%49.40+9.60%46.010.1134.31%-4.71%-4.71%-0.59%+5.39%55.990.501.0022.47%1.066.28M
A
Agilent Technologies, Inc.48.71B172.79+16.16%148.75+30.82%132.080.5420.87%-1.13%-3.78%-0.03%+41.76%75.140.874.9029.38%1.012.55M
CLS
Celestica Inc.46.09B365.44+12.21%325.67+10.83%329.730.4052.76%-4.16%-22.91%-2.17%+49.38%61.423.1319.2580.42%1.012.20M
ILMN
Illumina, Inc.40.77B270.00+28.09%210.80+69.50%159.290.8632.04%-2.86%-51.42%-1.42%+192.87%73.700.7911.4847.78%1.553.25M
SMCI
Super Micro Computer, Inc.27.98B43.26+23.49%35.03+36.06%31.800.6426.38%-1.14%-64.80%+4.22%-6.44%63.823.782.3389.51%1.2140.51M
FFIV
F5, Inc.25.09B443.06+8.74%407.45+30.11%340.520.0720.06%-4.10%-4.10%-0.78%+36.75%61.311.0113.6937.67%0.84509.28K
EXPD
Expeditors International of Washington, Inc.24.37B187.46+1.94%183.89+15.87%161.790.2740.96%-3.66%-3.66%+2.07%+54.63%50.140.514.0625.19%0.91897.46K
GH
Guardant Health, Inc.23.79B177.25+8.91%162.76+45.21%122.06-7.61211.46%-3.41%-3.41%+0.45%+194.53%59.440.917.8953.23%0.792.00M
SMTC
Semtech Corporation17.01B182.30+29.34%140.95+59.57%114.250.7025.75%-4.37%-4.37%+4.47%+195.80%63.062.9911.3397.52%0.663.59M
Font size
Total: 73
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.