Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
Price*vs 50-Day SMA
50-Day SMA
Price*vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
TSM
Taiwan Semiconductor Manufacturing Company Limited2,219.40B427.92+8.87%393.07+30.35%328.290.1937.97%-4.94%-4.94%0.00%+101.41%55.952.0318.0043.60%1.6013.24M
ASML
ASML Holding N.V.685.18B1,777.77+18.06%1,505.83+44.65%1,229.040.1353.29%-2.91%-2.91%0.00%+126.48%65.022.1378.7450.73%1.831.71M
JNJ
Johnson & Johnson570.51B237.00+2.49%231.24+10.91%213.690.6826.39%-4.13%-5.84%0.00%+51.49%61.770.014.6318.04%1.087.60M
MNST
Monster Beverage Corporation88.17B90.15+11.53%80.83+20.05%75.100.0026.43%-0.38%-0.38%0.00%+43.00%65.720.312.0334.96%1.145.62M
ROST
Ross Stores, Inc.73.60B229.45+2.59%223.65+22.01%188.050.7539.01%-3.35%-3.35%0.00%+63.80%54.470.736.1730.03%0.873.25M
TRV
The Travelers Companies, Inc.63.85B300.25+0.23%299.56+4.06%288.540.2924.66%-3.64%-4.11%0.00%+14.16%51.850.116.1318.95%0.691.37M
GWW
W.W. Grainger, Inc.62.78B1,329.80+11.10%1,196.92+24.70%1,066.430.7146.36%-0.04%-0.04%0.00%+22.52%76.230.8125.9222.97%0.83278.83K
ALL
The Allstate Corporation55.91B217.18+1.50%213.98+4.90%207.040.2444.68%-4.59%-4.59%0.00%+10.58%54.17-0.075.5922.59%0.651.72M
ODFL
Old Dominion Freight Line, Inc.51.73B248.73+17.29%212.06+43.25%173.640.0123.49%-1.31%-1.31%0.00%+48.15%76.851.178.2037.39%0.672.07M
A
Agilent Technologies, Inc.38.26B135.48+13.71%119.15+4.05%130.200.4721.25%-3.98%-24.55%0.00%+12.41%67.221.104.6344.12%0.602.51M
DXCM
DexCom, Inc.30.17B78.19+20.10%65.10+15.65%67.610.4735.06%-0.80%-52.57%0.00%-7.82%72.960.882.8440.34%0.706.79M
CRS
Carpenter Technology Corporation26.02B523.77+19.80%437.20+51.60%345.500.3424.85%-0.23%-0.23%0.00%+112.97%74.641.4219.2450.73%1.46645.81K
PPG
PPG Industries, Inc.25.94B116.36+6.91%108.84+8.13%107.610.9520.34%-1.70%-36.40%0.00%+1.15%63.311.043.2136.96%0.691.84M
WSM
Williams-Sonoma, Inc.25.10B213.17+12.68%189.18+10.40%193.080.8052.68%-1.18%-3.98%0.00%+34.83%68.621.316.9035.29%0.941.18M
CHRW
C.H. Robinson Worldwide, Inc.22.59B191.65+9.58%174.90+18.64%161.550.9733.55%-0.44%-5.75%0.00%+99.28%66.950.776.3138.62%0.791.93M
FFIV
F5, Inc.22.30B395.23+15.62%341.85+33.22%296.680.0720.16%-3.96%-3.96%0.00%+34.59%63.361.0513.6434.95%0.57776.23K
EXPD
Expeditors International of Washington, Inc.21.76B166.34+9.52%151.88+16.41%142.890.2536.72%-0.32%-0.51%0.00%+44.73%68.960.543.6728.41%1.301.22M
INCY
Incyte Corporation20.62B103.23+6.49%96.94+7.35%96.160.0130.75%-2.95%-32.60%0.00%+47.32%62.360.743.2728.96%1.391.60M
SN
SharkNinja, Inc.18.18B128.48+12.95%113.75+16.78%110.020.3129.15%-2.50%-4.11%0.00%+43.59%66.241.735.3751.67%1.342.54M
GH
Guardant Health, Inc.17.25B130.12+29.66%100.36+42.06%91.60-9.41184.27%-3.10%-28.14%0.00%+159.77%67.041.026.6363.08%0.942.39M
Font size
Total: 81
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.