Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapPricePrice vs 50-Day SMA50-Day SMAPrice vs 200-Day SMA200-Day SMAQuarterly Debt To EquityQuarterly ROEPrice vs 3M HighPrice vs All-Time HighPrice, 1D ChangePrice, 1Y Change14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
Price*vs 50-Day SMA
50-Day SMA
Price*vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
MSFT
Microsoft Corporation3,712.70B499.99+22.84%407.01+15.45%433.080.2934.22%-1.03%-9.98%0.00%-4.22%78.130.9415.8246.57%0.6643.78M
AMZN
Amazon.com, Inc.2,960.63B274.48+10.90%247.51+16.04%236.540.4432.09%-4.43%-4.43%0.00%+23.26%64.211.459.3344.57%0.6155.85M
V
Visa Inc.676.80B362.50+5.29%344.28+9.55%330.910.6860.15%-3.07%-3.46%0.00%+7.64%55.210.328.0720.93%0.638.06M
PLTR
Palantir Technologies Inc.413.35B172.01+29.72%132.60+12.96%152.280.0239.21%-0.23%-17.11%0.00%-8.00%72.831.948.9683.27%1.6846.00M
SCHW
The Charles Schwab Corporation187.13B107.60+10.97%96.96+12.22%95.880.7420.39%-1.33%-1.33%0.00%+10.84%69.240.462.1825.23%0.818.82M
SCCO
Southern Copper Corporation166.08B199.06+9.22%182.25+17.00%170.130.6850.49%-2.03%-10.20%0.00%+106.12%61.852.388.0755.55%0.881.16M
PH
Parker-Hannifin Corporation135.40B1,073.87+13.52%945.99+17.46%914.240.5525.40%-2.37%-2.37%0.00%+47.56%74.170.8429.7627.16%1.29637.80K
ADP
Automatic Data Processing, Inc.107.79B271.32+12.79%240.55+15.16%235.600.9170.42%-3.30%-17.76%0.00%-11.28%65.84-0.028.1632.62%0.792.67M
ABNB
Airbnb, Inc.106.63B178.07+24.08%143.51+33.54%133.350.3233.62%-0.23%-19.04%0.00%+47.14%79.071.095.9746.91%3.934.04M
TT
Trane Technologies plc106.12B482.31+2.25%471.69+9.30%441.250.5435.94%-4.66%-4.66%0.00%+12.14%55.221.1015.6632.28%0.761.31M
NTES
NetEase, Inc.84.65B132.22+4.79%126.18+4.28%126.800.0721.97%-3.25%-17.13%0.00%+2.80%56.530.533.1937.97%0.55919.51K
BAM
Brookfield Asset Management Ltd.83.82B52.49+10.71%47.41+6.55%49.270.4427.80%-2.96%-18.11%0.00%-14.32%67.881.431.4531.98%1.002.47M
ROST
Ross Stores, Inc.81.87B255.23+10.05%231.91+24.58%204.870.7539.01%-0.69%-0.69%0.00%+75.75%71.070.605.2733.80%0.462.64M
TRV
The Travelers Companies, Inc.80.16B384.31+14.11%336.78+26.78%303.120.2726.09%-3.61%-3.61%0.00%+45.09%65.99-0.108.7728.01%0.432.01M
RACE
Ferrari N.V.72.46B412.26+11.33%370.29+13.31%363.850.8743.31%-0.55%-20.58%0.00%-7.12%68.380.899.6736.92%1.21513.52K
ET
Energy Transfer LP69.31B20.13+2.51%19.64+9.07%18.460.0120.27%-3.27%-43.20%0.00%+16.49%51.38-0.100.3618.22%1.229.10M
ALL
The Allstate Corporation67.51B267.00+11.08%240.38+23.82%215.640.2245.13%-3.69%-3.69%0.00%+29.11%59.97-0.366.9330.27%1.411.70M
GRMN
Garmin Ltd.59.96B310.89+24.53%249.64+34.73%230.750.0221.39%-0.58%-0.58%0.00%+33.79%77.890.999.7942.59%0.901.00M
FAST
Fastenal Company59.49B51.84+10.86%46.76+16.63%44.450.1134.31%-0.12%-0.12%0.00%+8.02%72.040.521.3423.98%1.209.03M
PYPL
PayPal Holdings, Inc.50.92B59.07+21.81%48.49+13.82%51.900.7224.39%-1.53%-80.95%0.00%-12.68%71.031.081.6344.28%0.4817.68M
Font size
Total: 156
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.