Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
Price*vs 50-Day SMA
50-Day SMA
Price*vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
AAPL
Apple Inc.4,901.76B333.74+10.27%302.65+21.71%274.220.80152.82%-0.37%-0.37%+0.14%+58.91%71.710.848.1328.23%1.0262.29M
V
Visa Inc.681.89B358.56+7.64%333.10+8.78%329.630.6758.28%-1.80%-4.51%-1.80%+2.50%62.160.398.3326.42%0.858.67M
PG
The Procter & Gamble Company349.24B149.98+2.28%146.63+1.17%148.250.6831.32%-2.81%-16.88%-1.00%-3.62%52.84-0.093.3723.97%0.729.19M
NVO
Novo Nordisk A/S222.61B50.32+9.20%46.08+6.18%47.390.7270.16%-2.80%-66.03%-2.25%-22.93%63.411.321.3035.49%0.7411.84M
GILD
Gilead Sciences, Inc.166.72B134.28+3.31%129.98+2.55%130.940.9443.40%-4.50%-14.63%-1.48%+23.42%56.930.344.0428.98%0.778.63M
ADP
Automatic Data Processing, Inc.102.04B255.27+12.47%226.97+7.45%237.570.6969.73%-2.31%-22.63%-0.50%-15.51%69.080.096.9933.84%0.922.71M
MNST
Monster Beverage Corporation95.36B97.50+6.85%91.25+23.10%79.200.0026.43%-2.83%-2.83%-2.44%+65.00%58.810.282.0733.42%1.526.00M
ABNB
Airbnb, Inc.86.64B145.98+4.95%139.10+11.23%131.250.3331.33%-3.21%-33.63%-1.23%+4.80%54.471.164.3528.61%1.433.78M
NTES
NetEase, Inc.84.06B131.29+6.86%122.86+2.21%128.450.0721.97%-3.93%-17.71%+0.74%-1.43%58.090.623.4635.37%0.911.01M
CTAS
Cintas Corporation81.81B204.45+16.68%175.22+10.82%184.500.5341.87%-2.51%-74.44%-0.87%-7.87%73.870.325.8031.20%1.282.38M
TRV
The Travelers Companies, Inc.78.46B368.98+17.81%313.19+24.99%295.200.2726.09%-0.39%-0.39%+9.22%+40.93%75.74-0.059.3127.60%2.082.06M
ROST
Ross Stores, Inc.74.89B233.46+4.14%224.18+17.97%197.900.7539.01%-3.85%-3.85%+0.32%+78.92%61.870.676.0332.61%0.633.14M
GWW
W.W. Grainger, Inc.65.86B1,395.01+6.85%1,305.60+25.40%1,112.490.7146.36%-1.74%-1.74%-0.50%+36.48%62.290.7530.3222.82%0.97330.86K
ALL
The Allstate Corporation64.33B249.90+10.37%226.43+18.21%211.400.2444.68%-3.02%-3.02%+3.32%+29.47%60.42-0.286.3927.65%0.791.84M
PYPL
PayPal Holdings, Inc.49.89B56.56+26.50%44.71+7.05%52.830.5825.06%-1.92%-81.76%-0.30%-23.42%80.741.211.9547.07%0.9919.28M
AMP
Ameriprise Financial, Inc.47.45B527.87+12.24%470.29+11.39%473.910.9463.39%-2.05%-9.31%-1.00%-2.21%70.630.8513.8125.39%0.57723.29K
HIG
The Hartford Insurance Group, Inc.38.45B140.26+5.49%132.96+4.48%134.250.2322.40%-1.21%-2.93%+2.64%+14.66%60.400.022.9623.37%0.871.76M
ACGL
Arch Capital Group Ltd.35.41B101.35+6.73%94.96+7.54%94.250.1120.87%-3.56%-12.98%+1.31%+14.31%59.53-0.292.2324.25%1.052.09M
DXCM
DexCom, Inc.29.58B76.65+8.75%70.48+13.81%67.350.4735.06%-3.16%-53.51%-1.71%-8.86%59.650.712.8143.52%0.945.06M
CHRW
C.H. Robinson Worldwide, Inc.24.58B208.50+13.96%182.95+23.17%169.280.9733.55%-0.16%-0.16%+1.34%+111.61%72.350.785.5735.81%2.131.49M
Font size
Total: 104
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.