Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapPricePrice vs 50-Day SMA50-Day SMAPrice vs 200-Day SMA200-Day SMAQuarterly Debt To EquityQuarterly ROEPrice vs 3M HighPrice vs All-Time HighPrice, 1D ChangePrice, 1Y Change14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
Price*vs 50-Day SMA
50-Day SMA
Price*vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
AAPL
Apple Inc.5,019.08B343.91+4.14%330.23+16.64%294.840.78145.93%-2.22%-2.22%-1.10%+30.85%57.690.576.4324.08%1.0938.85M
MSFT
Microsoft Corporation3,954.85B532.60+4.60%509.17+21.94%436.790.2934.22%-3.37%-4.11%+1.54%+1.72%57.241.0211.3038.51%0.8621.27M
WMT
Walmart Inc.954.35B120.29+9.82%109.53+1.55%118.460.7522.00%-1.72%-11.00%+0.33%+13.30%70.20-0.102.4728.01%0.7121.72M
V
Visa Inc.758.75B404.16+6.96%377.87+18.58%340.820.6860.15%-2.52%-2.52%-0.92%+16.35%65.260.286.6618.51%0.826.36M
COST
Costco Wholesale Corporation445.42B1,005.16+6.96%939.75+3.65%969.800.2828.68%-1.59%-8.33%+0.18%+7.83%69.68-0.1816.1517.89%0.972.33M
PG
The Procter & Gamble Company370.66B159.92+7.56%148.67+7.61%148.610.7129.71%-4.15%-11.37%-0.68%+4.87%61.34-0.083.1620.50%0.969.22M
TXN
Texas Instruments Incorporated272.26B298.12+9.29%272.78+15.86%257.310.7140.70%-0.28%-10.75%+4.72%+76.27%64.531.459.5631.47%1.176.49M
ACN
Accenture plc151.29B247.23+25.35%197.23+28.70%192.100.4226.03%-4.69%-40.76%-0.86%-0.17%70.600.109.9655.56%0.567.33M
ADP
Automatic Data Processing, Inc.119.32B301.12+9.13%275.92+25.57%239.800.9170.42%-2.68%-8.73%-1.00%+7.18%70.09-0.086.3825.66%1.172.12M
SPOT
Spotify Technology S.A.117.69B572.36+8.57%527.20+15.23%496.700.0536.08%-3.61%-27.09%-2.03%-11.37%65.030.2821.0944.34%1.161.66M
PSX
Phillips 66115.26B288.85+9.58%263.60+47.21%196.220.6524.05%-3.52%-3.52%+2.00%+113.99%62.64-0.339.1029.23%0.792.87M
EQNR
Equinor ASA113.92B48.10+10.37%43.58+29.59%37.120.7521.61%-2.00%-2.00%-1.47%+98.60%66.15-1.071.3336.30%1.144.24M
CNQ
Canadian Natural Resources Limited113.61B55.11+9.49%50.33+21.01%45.540.4327.04%-0.70%-0.70%+0.09%+76.24%74.27-0.481.3427.76%0.685.48M
CTAS
Cintas Corporation89.71B225.93+11.17%203.22+19.04%189.790.5242.19%-0.34%-71.75%+0.82%+18.39%79.690.113.9520.59%0.981.96M
EOG
EOG Resources, Inc.87.18B163.68+10.60%147.99+20.39%135.960.2622.60%-0.87%-0.87%+0.40%+53.86%76.31-0.723.8831.84%0.663.04M
TRV
The Travelers Companies, Inc.81.99B400.17+7.56%372.05+22.21%327.460.3426.27%-1.89%-1.89%+0.47%+48.27%69.03-0.177.6419.88%0.821.41M
GWW
W.W. Grainger, Inc.64.10B1,357.60+4.65%1,297.33+10.35%1,230.250.6847.07%-4.27%-4.39%+0.57%+40.19%65.620.5027.3321.12%0.72263.93K
TEL
TE Connectivity plc62.01B213.86+1.87%209.93+0.36%213.090.4323.16%-4.32%-15.32%+2.79%-9.25%51.951.615.6030.61%0.991.84M
CVE
Cenovus Energy Inc.61.19B33.18+2.96%32.23+21.98%27.200.3421.43%-2.87%-18.54%+0.91%+94.26%57.19-0.311.0333.41%0.656.98M
FAST
Fastenal Company60.20B52.47+4.07%50.42+11.59%47.020.1135.38%-0.85%-0.85%+1.08%+22.39%60.340.531.2920.63%0.638.02M
Font size
Total: 107
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.