Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
Price*vs 50-Day SMA
50-Day SMA
Price*vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
AAPL
Apple Inc.4,514.01B307.34+9.28%281.24+15.89%265.190.80152.82%-3.03%-3.03%-1.25%+53.19%60.720.926.0721.90%1.3349.24M
FTNT
Fortinet, Inc.106.00B144.68+40.77%102.77+66.42%86.940.50139.89%-3.59%-3.59%-3.33%+39.79%73.011.035.4955.41%1.116.44M
MNST
Monster Beverage Corporation87.58B89.55+11.75%80.13+19.65%74.850.0026.43%-0.98%-0.98%+1.14%+42.14%66.400.321.9934.74%1.045.48M
ROST
Ross Stores, Inc.73.90B230.37+3.29%223.03+23.04%187.230.7539.01%-2.97%-2.97%-1.15%+61.96%55.770.736.4229.86%1.333.14M
TRV
The Travelers Companies, Inc.64.48B303.25+1.37%299.15+5.18%288.300.2924.66%-2.67%-3.15%+3.35%+11.89%55.720.126.1518.41%0.831.39M
GWW
W.W. Grainger, Inc.61.38B1,300.01+9.55%1,186.68+22.27%1,063.230.7146.36%-0.50%-0.50%+0.83%+19.76%71.300.8126.3322.83%0.89277.39K
ALL
The Allstate Corporation56.89B221.01+3.50%213.53+6.78%206.980.2444.68%-2.90%-2.90%+4.82%+6.95%60.01-0.065.5422.27%0.741.70M
ODFL
Old Dominion Freight Line, Inc.50.45B242.57+15.69%209.67+40.49%172.660.0123.49%-2.64%-2.64%-1.20%+51.91%74.081.177.9837.49%1.012.10M
A
Agilent Technologies, Inc.38.25B135.44+14.53%118.26+4.15%130.040.4721.25%-4.00%-24.58%-2.12%+18.87%70.121.114.6443.85%0.672.48M
DXCM
DexCom, Inc.28.11B72.86+12.83%64.57+7.70%67.650.4735.06%-4.57%-55.81%+0.37%-15.02%63.970.882.6639.05%0.746.61M
PPG
PPG Industries, Inc.25.37B113.80+4.94%108.44+5.78%107.580.9520.34%-3.86%-37.80%+1.64%+2.28%59.671.053.2736.84%0.781.84M
WSM
Williams-Sonoma, Inc.24.14B204.98+9.04%187.98+6.22%192.980.8052.68%-2.62%-7.67%-1.49%+29.75%64.101.326.3733.69%0.531.16M
CRS
Carpenter Technology Corporation24.03B483.60+11.91%432.11+41.07%342.800.3424.85%-3.31%-3.31%-1.83%+95.74%64.981.4218.7649.79%0.83629.64K
FFIV
F5, Inc.22.19B393.35+16.54%337.52+32.94%295.880.0720.16%-4.42%-4.42%-3.75%+33.81%62.911.0412.9534.95%0.54806.12K
CHRW
C.H. Robinson Worldwide, Inc.21.70B184.09+5.87%173.89+14.44%160.870.9733.55%-3.62%-9.47%-0.27%+92.74%60.130.776.1338.93%0.521.95M
EXPD
Expeditors International of Washington, Inc.20.98B160.44+6.28%150.96+12.64%142.430.2536.72%-1.63%-4.04%+0.19%+44.35%60.250.543.6328.75%1.371.16M
INCY
Incyte Corporation20.45B102.38+6.08%96.51+6.64%96.000.0130.75%-3.75%-33.15%+1.13%+52.26%62.540.763.0528.50%1.721.54M
SN
SharkNinja, Inc.16.96B119.82+6.09%112.94+8.96%109.960.3129.15%-3.69%-10.58%-2.96%+37.30%57.231.754.7548.74%0.582.41M
NBIX
Neurocrine Biosciences, Inc.16.48B163.88+15.18%142.29+16.87%140.230.1222.45%-3.36%-3.36%-2.07%+31.51%64.880.784.8033.39%0.821.29M
IESC
IES Holdings, Inc.14.36B720.72+18.91%606.11+55.43%463.710.1042.63%-3.24%-3.24%-2.88%+166.14%62.632.6737.5462.27%0.82224.96K
Font size
Total: 67
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.