Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Ready To Break Out

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapPricePrice vs 50-Day SMA50-Day SMAPrice vs 200-Day SMA200-Day SMAQuarterly Debt To EquityQuarterly ROEPrice vs 3M HighPrice vs All-Time HighPrice, 1D ChangePrice, 1Y Change14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
Price*vs 50-Day SMA
50-Day SMA
Price*vs 200-Day SMA
200-Day SMA
Qtrly Debt To Equity*
Qtrly ROE*
Price* vs 3-Month High
Price vs All-Time High
Price Change1-Day
Price Change1-Year
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
MSFT
Microsoft Corporation3,813.24B513.53+19.24%430.65+19.10%431.180.2934.22%-0.82%-7.55%+1.68%+0.76%73.070.9412.0744.91%0.8932.89M
V
Visa Inc.712.47B381.60+6.47%358.41+14.60%333.000.6860.15%-1.03%-1.03%+0.51%+9.07%65.520.296.6521.26%0.676.90M
JNJ
Johnson & Johnson645.95B268.04+3.83%258.14+14.60%233.890.5825.94%-3.05%-3.05%+0.85%+52.77%55.96-0.215.4725.22%0.826.99M
PLTR
Palantir Technologies Inc.447.67B186.29+29.60%143.75+23.07%151.370.0239.21%-1.10%-10.23%+0.19%+17.82%69.281.937.7180.29%0.6041.65M
SCHW
The Charles Schwab Corporation190.50B110.16+6.63%103.31+13.48%97.080.7420.39%-3.82%-3.82%+1.95%+13.46%56.920.462.3623.14%1.627.92M
SCCO
Southern Copper Corporation177.14B209.80+12.57%186.37+19.83%175.080.6850.49%-4.97%-5.36%-3.00%+122.60%58.892.358.5656.50%1.161.15M
UBER
Uber Technologies, Inc.160.99B78.82+6.97%73.69+2.71%76.740.5435.78%-4.30%-22.72%+2.43%-17.86%58.440.912.6442.20%0.5718.79M
VRTX
Vertex Pharmaceuticals Incorporated137.30B541.69+8.22%500.55+16.94%463.230.1023.74%-2.52%-2.52%-1.07%+38.17%61.430.4914.0131.00%0.721.24M
FTNT
Fortinet, Inc.121.80B166.00+5.43%157.44+53.55%108.110.32161.30%-4.54%-4.54%-3.92%+109.36%57.161.017.0143.41%1.015.07M
PBR
Petróleo Brasileiro S.A. - Petrobras119.41B18.53+3.95%17.83+9.66%16.900.7631.30%-4.78%-76.12%+1.53%+49.92%53.03-0.140.5531.56%1.3016.98M
ADBE
Adobe Inc.115.88B291.52+21.38%240.18+8.30%269.180.6162.54%-0.87%-58.33%+0.82%-17.64%68.810.3110.6551.04%0.764.82M
PBR.A
Petróleo Brasileiro S.A. - Petrobras114.82B16.77+5.07%15.96+8.64%15.440.7631.30%-3.06%-74.16%+1.39%+46.21%55.04-0.020.4729.80%0.866.99M
ADP
Automatic Data Processing, Inc.114.21B287.48+12.49%255.55+21.65%236.320.9170.42%-0.13%-12.87%+0.98%-5.47%69.10-0.026.4131.04%0.752.35M
ABNB
Airbnb, Inc.113.43B189.43+19.31%158.77+37.41%137.860.3233.62%-2.08%-13.87%+2.73%+45.20%67.791.045.5246.90%1.004.84M
SPOT
Spotify Technology S.A.112.56B547.51+11.02%493.18+7.45%509.550.0642.78%-1.34%-30.25%+3.84%-20.40%60.880.3521.2837.60%0.711.95M
VLO
Valero Energy Corporation101.45B352.36+16.34%302.86+49.94%235.000.4528.08%-0.18%-0.18%+1.66%+133.10%67.89-0.2610.4635.57%0.752.46M
CNQ
Canadian Natural Resources Limited100.99B48.99+9.10%44.90+16.45%42.070.4327.04%-4.84%-4.84%-1.57%+55.57%56.64-0.321.1832.93%1.246.18M
EQNR
Equinor ASA98.23B41.39+9.96%37.64+25.52%32.970.7521.61%-4.12%-4.76%-0.39%+69.01%56.58-0.851.0240.98%0.543.28M
PSX
Phillips 6697.83B244.01+18.50%205.92+43.91%169.550.6524.05%-1.19%-1.19%+1.75%+83.70%70.15-0.246.8431.55%0.662.62M
RACE
Ferrari N.V.73.92B420.54+7.93%389.65+15.22%364.990.8743.31%-3.80%-18.99%+1.57%-12.20%58.780.908.5233.32%0.67473.16K
Font size
Total: 130
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.