Regular Market:
$189.01-$0.17(-0.09%)Full Day:
$191.80+$2.60(+1.37%)Summary
- As of today (May 29, 2025), DHR stock price is $189.01, with a fall of -$0.17 (-0.09%) during the most recent trading session on May 28, 2025.
- Over the past year, DHR stock price has dropped by -$66.92 (-26.15%).
- DHR stock price is now -36.16% below its all-time high of $296.06.
Performance
DHR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DHR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | -5.0% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | -9.0% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | -21.1% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | -17.7% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | -26.1% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | +28.0% | +93.4% | +101.3% | +65.8% | +27.6% |
DHR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $202.82 | -6.8% | $180.19 | +4.9% |
| 3 m | 3-month | $216.15 | -12.6% | $171.00 | +10.5% |
| 6 m | 6-month | $258.23 | -26.8% | $171.00 | +10.5% |
| 1 y | 1-year | $281.70 | -32.9% | $171.00 | +10.5% |
| 3 y | 3-year | $281.70 | -32.9% | $171.00 | +10.5% |
| 5 y | 5-year | $296.06 | -36.2% | $143.62 | +31.6% |
| alltime | all time | $296.06 | -36.2% | $0.04 | >+9999.0% |
DHR Price History
| Date | Value |
|---|---|
| 2025 | $189.01(-17.7%) |
| 2024 | $229.55(-0.8%) |
| 2023 | $231.34(-1.7%) |
| 2022 | $235.30(-19.3%) |
| 2021 | $291.68(+48.1%) |
| 2020 | $196.93(+44.7%) |
| 2019 | $136.06(+48.8%) |
| 2018 | $91.42(+11.1%) |
| 2017 | $82.29(+19.2%) |
| 2016 | $69.01(+10.5%) |
| 2015 | $62.43(+8.4%) |
| 2014 | $57.61(+11.0%) |
| 2013 | $51.89(+38.1%) |
| 2012 | $37.57(+18.8%) |
| 2011 | $31.62(-0.3%) |
| 2010 | $31.70(+25.5%) |
| 2009 | $25.27(+32.8%) |
| 2008 | $19.02(-35.5%) |
| 2007 | $29.49(+21.1%) |
| 2006 | $24.34(+29.9%) |
| 2005 | $18.75(-2.8%) |
| 2004 | $19.29(+25.1%) |
| 2003 | $15.42(+39.6%) |
| 2002 | $11.04(+8.9%) |
| Date | Value |
|---|---|
| 2001 | $10.13(-11.8%) |
| 2000 | $11.49(+41.7%) |
| 1999 | $8.11(-11.2%) |
| 1998 | $9.13(+72.1%) |
| 1997 | $5.30(+35.4%) |
| 1996 | $3.92(+46.8%) |
| 1995 | $2.67(+21.5%) |
| 1994 | $2.19(+37.1%) |
| 1993 | $1.60(+46.6%) |
| 1992 | $1.09(+28.4%) |
| 1991 | $0.85(+26.6%) |
| 1990 | $0.67(+4.9%) |
| 1989 | $0.64(+8.0%) |
| 1988 | $0.59(+66.2%) |
| 1987 | $0.36(+37.4%) |
| 1986 | $0.26(+57.1%) |
| 1985 | $0.17(+12.5%) |
| 1984 | $0.15(+55.6%) |
| 1983 | $0.09(+80.0%) |
| 1982 | $0.05(-28.6%) |
| 1981 | $0.07(-17.7%) |
| 1980 | $0.09(-8.0%) |
| 1979 | $0.10(+27.6%) |
| 1978 | $0.08 |
FAQ
- What is the price of Danaher stock today?
- What is the all time high price for Danaher stock?
- When did Danaher stock split?
- What is DHR year-to-date return?
- What is DHR year-on-year return?
What is the price of Danaher stock today?
The current price of DHR is $189.01
What is the all time high price for Danaher stock?
Danaher stock all-time high price is $296.06
When did Danaher stock split?
DHR most recent stock split occurred on Oct 2, 2023
What is DHR year-to-date return?
Danaher stock has returned -$40.54 (-17.66%) since the beginning of the year
What is DHR year-on-year return?
Over the past year, Danaher stock has returned -$66.92 (-26.15%)