Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

S&P 500 Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
Exchange
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,434.77BTechnologyUnited StatesNASDAQ225.07+0.22%+20.68%+26.66%87.93M28.450.23%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.4,977.64BTechnologyUnited StatesNASDAQ341.07+1.53%+25.46%+32.78%29.65M39.100.31%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,206.12BCommunication ServicesUnited StatesNASDAQ343.92+0.46%+9.88%+39.92%21.27M17.280.25%0.86446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,171.39BCommunication ServicesUnited StatesNASDAQ341.08+0.61%+8.69%+38.33%13.34M17.140.25%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,832.84BTechnologyUnited StatesNASDAQ516.17+3.66%+6.73%+1.80%37.99M28.760.71%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,693.02BConsumer CyclicalUnited StatesNASDAQ249.67+0.12%+8.17%+14.45%32.98M20.08--775.68B12.43Oct 29, 2026Positive
META
Meta Platforms, Inc.1,914.86BCommunication ServicesUnited StatesNASDAQ751.66-3.33%+13.87%+0.37%25.65M28.310.28%2.10228.25B26.55Oct 28, 2026Very Positive
AVGO
Broadcom Inc.1,684.18BTechnologyUnited StatesNASDAQ352.81+0.70%+1.94%+4.97%15.75M45.040.74%2.6089.10B7.83Dec 9, 2026Very Positive
TSLA
Tesla, Inc.1,469.67BConsumer CyclicalUnited StatesNASDAQ372.11-1.54%-17.26%-12.11%44.75M345.73--103.62B1.08Oct 21, 2026Positive
MU
Micron Technology, Inc.1,222.32BTechnologyUnited StatesNASDAQ1,082.28+0.16%+279.20%+590.10%20.49M24.500.05%0.5390.27B44.17Sep 30, 2026Very Positive
BRK.B
Berkshire Hathaway Inc.1,082.09BFinancial ServicesUnited StatesNYSE-505.48+0.06%+0.56%+2.13%2.92M12.71--384.69B39.77Nov 7, 2026Positive
LLY
Eli Lilly and Company1,054.89BHealthcareUnited StatesNYSE-1,183.46+0.13%+10.12%+65.61%1.91M40.210.57%6.6979.67B29.43Oct 29, 2026Positive
AMD
Advanced Micro Devices, Inc.1,029.49BTechnologyUnited StatesNASDAQ630.63+0.22%+194.47%+291.04%17.52M161.84--41.31B3.90Nov 3, 2026Very Positive
JPM
JPMorgan Chase & Co.911.92BFinancial ServicesUnited StatesNYSE-343.06+1.33%+6.47%+9.45%9.86M14.701.75%6.00297.51B23.34Oct 13, 2026Positive
WMT
Walmart Inc.856.69BConsumer DefensiveUnited StatesNASDAQ107.98+0.36%-3.08%+4.78%18.77M39.120.91%0.98735.84B2.76Nov 19, 2026Positive
V
Visa Inc.689.70BFinancial ServicesUnited StatesNYSE-367.38-0.16%+4.75%+9.69%4.57M31.530.73%2.6844.49B11.65Oct 27, 2026Very Positive
XOM
ExxonMobil Holdings Corporation660.33BEnergyUnited StatesNYSE-160.59-0.96%+33.45%+38.93%10.57M20.672.57%4.12363.39B7.77Oct 30, 2026Positive
JNJ
Johnson & Johnson653.61BHealthcareUnited StatesNYSE-271.22+0.20%+31.06%+52.60%4.06M31.441.95%5.2897.94B8.63Oct 13, 2026Positive
INTC
Intel Corporation650.19BTechnologyUnited StatesNASDAQ123.00-3.45%+233.33%+261.87%96.98M---57.03B-2.12Oct 22, 2026Positive
MA
Mastercard Incorporated497.27BFinancial ServicesUnited StatesNYSE-567.65+0.28%-0.57%+0.06%2.34M31.230.59%3.3735.13B18.18Oct 29, 2026Very Positive
Font size
Total: 503
Font size
Sep 14 - 18, 2026
Mon / Sep 14
-
Tue / Sep 15
-
Wed / Sep 16
LEN logo
Lennar Corporation
View all (1)
Thu / Sep 17
-
Fri / Sep 18
-

Other Screeners

FAQ

What is S&P 500 index?
The S&P 500 index tracks the performance of approximately 500 large companies across various industries. It’s a key indicator of the US stock market and overall economic health
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.