Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

S&P 500 Companies

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,469.72BTechnologyUnited StatesNASDAQ225.830.00%+21.09%+66.86%142.42M46.070.02%0.04215.94B4.90May 20, 2026Very Positive
GOOGL
Alphabet Inc.4,877.92BCommunication ServicesUnited StatesNASDAQ402.620.00%+28.63%+143.47%27.50M31.500.21%0.84423.17B12.78Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,834.55BCommunication ServicesUnited StatesNASDAQ399.040.00%+27.16%+139.22%18.03M31.220.21%0.84423.17B12.78Jul 23, 2026Very Positive
AAPL
Apple Inc.4,389.61BTechnologyUnited StatesNASDAQ298.870.00%+9.94%+40.76%45.31M36.150.35%1.04451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation3,010.08BTechnologyUnited StatesNASDAQ405.210.00%-16.21%-10.54%27.75M24.130.86%3.48318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,905.82BConsumer CyclicalUnited StatesNASDAQ270.130.00%+17.03%+28.48%37.66M32.28--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,973.36BTechnologyUnited StatesNASDAQ416.790.00%+20.42%+79.56%15.96M81.300.60%2.4868.28B5.13Jun 3, 2026Very Positive
TSLA
Tesla, Inc.1,672.31BConsumer CyclicalUnited StatesNASDAQ445.270.00%-0.99%+28.07%64.71M406.79--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,565.27BCommunication ServicesUnited StatesNASDAQ616.630.00%-6.58%-6.48%14.59M22.420.34%2.10214.96B27.51Jul 29, 2026Very Positive
WMT
Walmart Inc.1,047.95BConsumer DefensiveUnited StatesNASDAQ131.470.00%+18.01%+35.77%13.77M48.160.73%0.97713.16B2.73May 21, 2026Very Positive
BRK.B
Berkshire Hathaway Inc.1,047.20BFinancial ServicesUnited StatesNYSE-485.520.00%-3.41%-3.55%3.96M14.45--375.39B33.59Aug 1, 2026Positive
MU
Micron Technology, Inc.906.28BTechnologyUnited StatesNASDAQ803.630.00%+181.57%+743.09%53.73M37.940.06%0.5058.12B21.18Jun 24, 2026Very Positive
LLY
Eli Lilly and Company905.79BHealthcareUnited StatesNYSE-1,015.750.00%-5.48%+41.95%2.81M36.560.61%6.2372.25B27.78Aug 5, 2026Positive
JPM
JPMorgan Chase & Co.804.52BFinancial ServicesUnited StatesNYSE-300.250.00%-6.82%+13.03%7.70M14.381.97%5.90284.79B20.88Jul 14, 2026Positive
AMD
Advanced Micro Devices, Inc.726.43BTechnologyUnited StatesNASDAQ445.500.00%+108.02%+278.44%30.32M146.21--37.45B3.05Aug 4, 2026Very Positive
XOM
Exxon Mobil Corporation628.25BEnergyUnited StatesNYSE-151.570.00%+25.95%+39.72%8.63M25.582.67%4.04329.32B5.93Jul 31, 2026Positive
V
Visa Inc.609.15BFinancial ServicesUnited StatesNYSE-320.310.00%-8.67%-10.14%5.58M28.160.79%2.5243.03B11.37Jul 28, 2026Very Positive
INTC
Intel Corporation604.58BTechnologyUnited StatesNASDAQ120.290.00%+225.99%+458.97%114.45M---53.76B-0.63Jul 23, 2026Neutral
JNJ
Johnson & Johnson554.67BHealthcareUnited StatesNYSE-230.420.00%+11.34%+57.43%5.33M26.642.26%5.2096.36B8.65Jul 15, 2026Positive
ORCL
Oracle Corporation545.76BTechnologyUnited StatesNYSE-189.760.00%-2.64%+16.45%15.51M34.071.05%2.0064.08B5.57Jun 10, 2026Positive
Font size
Total: 503
Font size
May 11 - 15, 2026

Other Screeners

FAQ

What is S&P 500 index?
The S&P 500 index tracks the performance of approximately 500 large companies across various industries. It’s a key indicator of the US stock market and overall economic health
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.