Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

S&P 500 Companies

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,969.91BTechnologyUnited StatesNASDAQ205.190.00%+10.02%+44.53%112.00M31.420.02%0.04253.49B6.53Aug 26, 2026Very Positive
GOOGL
Alphabet Inc.4,386.27BCommunication ServicesUnited StatesNASDAQ359.680.00%+14.91%+105.92%24.70M27.440.23%0.84423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,367.74BCommunication ServicesUnited StatesNASDAQ358.160.00%+14.14%+103.64%17.64M27.320.23%0.84423.17B13.11Jul 23, 2026Very Positive
AAPL
Apple Inc.4,275.93BTechnologyUnited StatesNASDAQ291.130.00%+7.09%+48.20%38.74M35.220.27%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation2,902.59BTechnologyUnited StatesNASDAQ390.740.00%-19.21%-17.73%34.87M23.270.91%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,566.11BConsumer CyclicalUnited StatesNASDAQ238.550.00%+3.35%+12.47%51.19M28.51--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,817.73BTechnologyUnited StatesNASDAQ382.070.00%+10.39%+53.63%27.60M63.600.65%2.4875.47B6.01Sep 3, 2026Very Positive
TSLA
Tesla, Inc.1,526.44BConsumer CyclicalUnited StatesNASDAQ406.430.00%-9.63%+24.94%63.51M371.30--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,439.24BCommunication ServicesUnited StatesNASDAQ566.980.00%-14.11%-16.97%14.33M20.610.37%2.10214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,107.00BTechnologyUnited StatesNASDAQ981.610.00%+243.93%+749.14%40.79M46.340.05%0.5058.12B21.18Jun 24, 2026Very Positive
BRK.B
Berkshire Hathaway Inc.1,055.24BFinancial ServicesUnited StatesNYSE-489.250.00%-2.67%+0.35%4.58M14.56--375.39B33.59Aug 1, 2026Positive
LLY
Eli Lilly and Company1,010.34BHealthcareUnited StatesNYSE-1,133.000.00%+5.43%+38.28%2.44M40.780.42%4.7372.25B27.78Aug 5, 2026Positive
WMT
Walmart Inc.963.25BConsumer DefensiveUnited StatesNASDAQ121.040.00%+8.64%+28.17%14.75M42.640.80%0.97725.31B2.84Aug 20, 2026Very Positive
JPM
JPMorgan Chase & Co.859.37BFinancial ServicesUnited StatesNYSE-320.720.00%-0.47%+21.05%7.42M15.361.84%5.90284.79B20.88Jul 14, 2026Positive
AMD
Advanced Micro Devices, Inc.834.17BTechnologyUnited StatesNASDAQ511.570.00%+138.87%+340.40%31.55M167.89--37.45B3.05Aug 4, 2026Very Positive
INTC
Intel Corporation626.09BTechnologyUnited StatesNASDAQ124.570.00%+237.59%+518.52%151.17M---53.76B-0.63Jul 23, 2026Neutral
V
Visa Inc.613.10BFinancial ServicesUnited StatesNYSE-322.390.00%-8.08%-8.63%5.54M28.340.60%1.9343.03B11.37Jul 28, 2026Very Positive
XOM
Exxon Mobil Corporation609.35BEnergyUnited StatesNYSE-147.010.00%+22.16%+31.12%17.71M24.812.07%3.05329.32B5.93Jul 31, 2026Positive
JNJ
Johnson & Johnson579.83BHealthcareUnited StatesNYSE-240.870.00%+16.39%+53.32%6.46M27.852.18%5.2496.36B8.65Jul 15, 2026Positive
ORCL
Oracle Corporation529.57BTechnologyUnited StatesNYSE-184.130.00%-5.53%-14.45%29.50M31.601.09%2.0067.36B5.83Sep 9, 2026Positive
Font size
Total: 503
Font size
Jun 15 - 19, 2026
Mon / Jun 15
-
Tue / Jun 16
-
Wed / Jun 17
JBL logo
Jabil Inc.
View all (1)
Thu / Jun 18
ACN logo
Accenture plc
KR logo
The Kroger Co.
View all (2)
Fri / Jun 19
-

Other Screeners

FAQ

What is S&P 500 index?
The S&P 500 index tracks the performance of approximately 500 large companies across various industries. It’s a key indicator of the US stock market and overall economic health
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.