Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

S&P 500 Companies

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
Exchange
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,248.11BTechnologyUnited StatesNASDAQ217.34+0.05%+16.54%+19.54%26.90M27.470.24%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.5,028.13BTechnologyUnited StatesNASDAQ344.53+0.74%+26.73%+39.23%17.49M39.500.31%1.06466.82B8.72Nov 2, 2026Positive
GOOGL
Alphabet Inc.4,227.03BCommunication ServicesUnited StatesNASDAQ345.63-1.03%+10.42%+37.45%5.45M17.360.25%0.86446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,165.88BCommunication ServicesUnited StatesNASDAQ340.63-1.24%+8.55%+35.24%3.35M17.110.25%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,981.28BTechnologyUnited StatesNASDAQ536.16-0.61%+10.86%+4.80%4.71M29.880.68%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,731.85BConsumer CyclicalUnited StatesNASDAQ253.27-0.58%+9.73%+18.09%7.28M20.37--775.68B12.43Oct 29, 2026Very Positive
META
Meta Platforms, Inc.1,848.37BCommunication ServicesUnited StatesNASDAQ725.56-1.51%+9.92%+1.89%2.89M27.330.29%2.10228.25B26.55Oct 21, 2026Very Positive
AVGO
Broadcom Inc.1,611.63BTechnologyUnited StatesNASDAQ337.61-1.95%-2.45%-4.67%4.60M43.100.77%2.6089.10B7.83Dec 9, 2026Very Positive
TSLA
Tesla, Inc.1,440.64BConsumer CyclicalUnited StatesNASDAQ364.76+0.64%-18.89%-14.92%20.30M338.90--103.62B1.08Oct 21, 2026Positive
BRK.B
Berkshire Hathaway Inc.1,137.17BFinancial ServicesUnited StatesNYSE-531.21+1.05%+5.68%+8.67%1.06M13.36--384.69B39.77Nov 7, 2026Positive
LLY
Eli Lilly and Company1,128.06BHealthcareUnited StatesNYSE-1,265.55+1.11%+17.76%+54.45%490.52K43.000.53%6.6979.67B29.43Oct 29, 2026Positive
MU
Micron Technology, Inc.1,013.96BTechnologyUnited StatesNASDAQ896.18-3.76%+214.00%+342.49%7.71M12.080.06%0.57133.19B74.21Dec 23, 2026Very Positive
WMT
Walmart Inc.944.20BConsumer DefensiveUnited StatesNASDAQ119.01+0.97%+6.82%+11.78%4.28M43.120.82%0.98735.84B2.76Nov 19, 2026Positive
JPM
JPMorgan Chase & Co.910.34BFinancial ServicesUnited StatesNYSE-342.80+2.17%+6.39%+14.83%2.10M14.381.79%6.15301.98B23.84Jan 14, 2027Positive
AMD
Advanced Micro Devices, Inc.889.01BTechnologyUnited StatesNASDAQ544.58-3.14%+154.29%+132.17%4.86M139.76--41.31B3.90Nov 3, 2026Very Positive
V
Visa Inc.756.56BFinancial ServicesUnited StatesNYSE-403.00+0.81%+14.91%+20.15%1.19M34.590.67%2.6844.49B11.65Oct 27, 2026Very Positive
XOM
ExxonMobil Holdings Corporation721.43BEnergyUnited StatesNYSE-175.45+0.44%+45.80%+58.58%2.46M22.582.35%4.12363.39B7.77Oct 30, 2026Positive
JNJ
Johnson & Johnson619.14BHealthcareUnited StatesNYSE-256.92+1.44%+24.14%+33.73%1.25M38.972.06%5.2899.35B6.59Jan 26, 2027Positive
MA
Mastercard Incorporated542.39BFinancial ServicesUnited StatesNYSE-619.16+0.46%+8.46%+12.60%697.18K34.060.56%3.4835.13B18.18Oct 29, 2026Very Positive
ABBV
AbbVie Inc.505.02BHealthcareUnited StatesNYSE-285.79+0.84%+25.08%+25.97%1.12M80.812.42%6.9264.39B3.54Oct 30, 2026Positive
Font size
Total: 503
Font size
Sep 14 - 18, 2026
Mon / Sep 14
-
Tue / Sep 15
-
Wed / Sep 16
LEN logo
Lennar Corporation
View all (1)
Thu / Sep 17
-
Fri / Sep 18
-

Other Screeners

FAQ

What is S&P 500 index?
The S&P 500 index tracks the performance of approximately 500 large companies across various industries. It’s a key indicator of the US stock market and overall economic health
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.