Price (Regular Hours)
$221.04
+$1.05+0.48%
7 min ago
Summary:
International Business Machines stock price is currently $221.04, with a rise of +$1.05 (+0.48%) during the most recent trading day. Over the past year, it has increased by +$59.74 (+37.04%). IBM price is now -6.93% below its all-time high of $237.50.IBM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
IBM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.9% | +1.1% | +0.8% | +1.0% |
| 1 m1 month | -2.9% | -1.9% | +0.6% | -4.3% | -0.4% |
| 3 m3 months | +0.5% | +3.9% | +8.9% | +1.6% | +5.3% |
| 6 m6 months | +24.6% | +7.7% | +8.3% | +9.0% | +2.6% |
| ytdytd | +0.5% | +0.9% | +1.1% | +0.8% | +1.0% |
| 1 y1 year | +37.0% | +25.1% | +32.2% | +13.7% | +25.5% |
| 5 y5 years | +70.7% | +82.2% | +114.7% | +48.5% | +151.5% |
IBM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $237.50 | -6.9% | $219.99 | +0.5% |
| 3 m | 3 months | $237.50 | -6.9% | $204.90 | +7.9% |
| 6 m | 6 months | $237.50 | -6.9% | $173.00 | +27.8% |
| 1 y | 1 year | $237.50 | -6.9% | $159.08 | +39.0% |
| 3 y | 3 years | $237.50 | -6.9% | $117.57 | +88.0% |
| 5 y | 5 years | $237.50 | -6.9% | $90.60 | +144.0% |
| alltime | all time | $237.50 | -6.9% | $9.08 | +2333.8% |
International Business Machines Stock Price History
| Date | Value |
|---|---|
| 2025 | $221.04(+0.5%) |
| 2024 | $219.99(+34.7%) |
| 2023 | $163.31(+15.9%) |
| 2022 | $140.89(+5.4%) |
| 2021 | $133.66(+11.1%) |
| 2020 | $120.34(-6.1%) |
| 2019 | $128.15(+17.9%) |
| 2018 | $108.67(-25.9%) |
| 2017 | $146.67(-7.6%) |
| 2016 | $158.69(+20.6%) |
| 2015 | $131.57(-14.2%) |
| 2014 | $153.38(-14.5%) |
| 2013 | $179.32(-2.1%) |
| 2012 | $183.13(+4.2%) |
| 2011 | $175.79(+25.3%) |
| 2010 | $140.31(+12.1%) |
| 2009 | $125.14(+55.5%) |
| 2008 | $80.46(-22.1%) |
| 2007 | $103.35(+11.3%) |
| 2006 | $92.88(+18.2%) |
| 2005 | $78.59(-16.6%) |
| 2004 | $94.24(+6.4%) |
| 2003 | $88.60(+19.6%) |
| 2002 | $74.09(-35.9%) |
| 2001 | $115.64(+42.3%) |
| 2000 | $81.26(-21.2%) |
| 1999 | $103.13(+17.0%) |
| Date | Value |
|---|---|
| 1998 | $88.13(+76.2%) |
| 1997 | $50.01(+38.1%) |
| 1996 | $36.21(+65.8%) |
| 1995 | $21.84(+24.3%) |
| 1994 | $17.57(+30.1%) |
| 1993 | $13.50(+12.2%) |
| 1992 | $12.04(-43.4%) |
| 1991 | $21.27(-21.2%) |
| 1990 | $27.01(+20.1%) |
| 1989 | $22.50(-22.8%) |
| 1988 | $29.13(+5.5%) |
| 1987 | $27.61(-3.7%) |
| 1986 | $28.68(-22.8%) |
| 1985 | $37.17(+26.3%) |
| 1984 | $29.43(+0.9%) |
| 1983 | $29.16(+26.8%) |
| 1982 | $23.00(+69.2%) |
| 1981 | $13.59(-16.2%) |
| 1980 | $16.22(+5.4%) |
| 1979 | $15.39(-13.7%) |
| 1978 | $17.84(+9.1%) |
| 1977 | $16.34(-2.0%) |
| 1976 | $16.68(+24.5%) |
| 1975 | $13.40(+33.5%) |
| 1974 | $10.04(-31.9%) |
| 1973 | $14.74(-23.3%) |
| 1972 | $19.22 |
FAQ
- What is the price of International Business Machines stock today?
- What is the all time high price for International Business Machines stock?
- When did International Business Machines stock split?
- What is IBM year-to-date return?
- What is IBM year-on-year return?
What is the price of International Business Machines stock today?
The current price of IBM is $221.04
What is the all time high price for International Business Machines stock?
International Business Machines stock all-time high price is $237.50
When did International Business Machines stock split?
IBM most recent stock split occurred on 04 Nov 2021
What is IBM year-to-date return?
International Business Machines stock has returned +$1.05 (+0.48%) since the beginning of the year
What is IBM year-on-year return?
Over the past year, International Business Machines stock has returned +$59.74 (+37.04%)