Price (After-hours)
$226.91
-$2.42-1.06%
Thu, 28 Nov 2024 00:56:37 GMT
Price (Regular Hours)
$226.92
-$1.91-0.83%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
International Business Machines stock price is currently $226.91, with a fall of -$2.42 (-1.06%) during the most recent trading day. Over the past year, it has increased by +$71.21 (+45.74%). IBM price is now -3.57% below its all-time high of $235.30.IBM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
IBM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.4% | -0.6% | -0.3% | -1.2% |
| 1 m1 month | +5.8% | +3.3% | +2.9% | +6.2% | +0.8% |
| 3 m3 months | +14.2% | +6.6% | +7.3% | +8.4% | +4.5% |
| 6 m6 months | +32.7% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | +38.9% | +25.8% | +27.0% | +18.7% | +20.6% |
| 1 y1 year | +45.7% | +31.8% | +33.8% | +26.6% | +25.5% |
| 5 y5 years | +77.4% | +90.2% | +119.0% | +58.8% | +161.9% |
IBM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $229.33 | -1.1% | $204.90 | +10.7% |
| 3 m | 3 months | $235.30 | -3.6% | $198.35 | +14.4% |
| 6 m | 6 months | $235.30 | -3.6% | $165.48 | +37.1% |
| 1 y | 1 year | $235.30 | -3.6% | $155.70 | +45.7% |
| 3 y | 3 years | $235.30 | -3.6% | $115.81 | +95.9% |
| 5 y | 5 years | $235.30 | -3.6% | $90.60 | +150.4% |
| alltime | all time | $235.30 | -3.6% | $9.08 | +2398.4% |
International Business Machines Stock Price History
| Date | Value |
|---|---|
| 2024 | $227.01(+39.0%) |
| 2023 | $163.31(+15.9%) |
| 2022 | $140.89(+5.4%) |
| 2021 | $133.66(+11.1%) |
| 2020 | $120.34(-6.1%) |
| 2019 | $128.15(+17.9%) |
| 2018 | $108.67(-25.9%) |
| 2017 | $146.67(-7.6%) |
| 2016 | $158.69(+20.6%) |
| 2015 | $131.57(-14.2%) |
| 2014 | $153.38(-14.5%) |
| 2013 | $179.32(-2.1%) |
| 2012 | $183.13(+4.2%) |
| 2011 | $175.79(+25.3%) |
| 2010 | $140.31(+12.1%) |
| 2009 | $125.14(+55.5%) |
| 2008 | $80.46(-22.1%) |
| 2007 | $103.35(+11.3%) |
| 2006 | $92.88(+18.2%) |
| 2005 | $78.59(-16.6%) |
| 2004 | $94.24(+6.4%) |
| 2003 | $88.60(+19.6%) |
| 2002 | $74.09(-35.9%) |
| 2001 | $115.64(+42.3%) |
| 2000 | $81.26(-21.2%) |
| 1999 | $103.13(+17.0%) |
| Date | Value |
|---|---|
| 1998 | $88.13(+76.2%) |
| 1997 | $50.01(+38.1%) |
| 1996 | $36.21(+65.8%) |
| 1995 | $21.84(+24.3%) |
| 1994 | $17.57(+30.1%) |
| 1993 | $13.50(+12.2%) |
| 1992 | $12.04(-43.4%) |
| 1991 | $21.27(-21.2%) |
| 1990 | $27.01(+20.1%) |
| 1989 | $22.50(-22.8%) |
| 1988 | $29.13(+5.5%) |
| 1987 | $27.61(-3.7%) |
| 1986 | $28.68(-22.8%) |
| 1985 | $37.17(+26.3%) |
| 1984 | $29.43(+0.9%) |
| 1983 | $29.16(+26.8%) |
| 1982 | $23.00(+69.2%) |
| 1981 | $13.59(-16.2%) |
| 1980 | $16.22(+5.4%) |
| 1979 | $15.39(-13.7%) |
| 1978 | $17.84(+9.1%) |
| 1977 | $16.34(-2.0%) |
| 1976 | $16.68(+24.5%) |
| 1975 | $13.40(+33.5%) |
| 1974 | $10.04(-31.9%) |
| 1973 | $14.74(-23.3%) |
| 1972 | $19.22 |
FAQ
- What is the price of International Business Machines stock today?
- What is the all time high price for International Business Machines stock?
- When did International Business Machines stock split?
- What is IBM year-to-date return?
- What is IBM year-on-year return?
What is the price of International Business Machines stock today?
The current price of IBM is $226.91
What is the all time high price for International Business Machines stock?
International Business Machines stock all-time high price is $235.30
When did International Business Machines stock split?
IBM most recent stock split occurred on 04 Nov 2021
What is IBM year-to-date return?
International Business Machines stock has returned +$63.60 (+38.94%) since the beginning of the year
What is IBM year-on-year return?
Over the past year, International Business Machines stock has returned +$71.21 (+45.74%)