IBM logo

IBM stock Price

Regular Market:

$286.49+$4.33(+1.53%)
October 1, 2025 | session closed

Full Day:

$286.84+$0.31(+0.11%)
6 min ago | pre-market session open

Summary

  • As of today (October 2, 2025), IBM stock price is $286.49, with a rise of +$4.33 (+1.53%) during the most recent trading session on October 1, 2025.
  • Over the past year, IBM stock price has increased by +$66.76 (+30.38%).
  • IBM stock price is now -3.27% below its all-time high of $296.16.

Performance

IBM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

IBM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
1D1 Day+1.5%+0.3%+0.4%+0.1%+1.0%
1M1 Month+18.6%+4.6%+6.9%+2.5%+9.6%
3M3 Months-0.4%+7.8%+11.6%+4.4%+12.2%
6M6 Months+14.6%+18.3%+29.3%+10.0%+35.8%
YTDYTD+30.3%+14.1%+17.8%+9.2%+22.4%
1Y1 Year+30.4%+17.5%+26.9%+10.1%+28.3%
5Y5 Years+148.5%+100.4%+105.5%+67.8%+147.6%

IBM Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$288.85-0.8%$238.25+20.3%
3M3-Month$295.61-3.1%$233.36+22.8%
6M6-Month$296.16-3.3%$214.50+33.6%
1Y1-Year$296.16-3.3%$203.51+40.8%
3Y3-Year$296.16-3.3%$115.55+147.9%
5Y5-Year$296.16-3.3%$101.26+182.9%
All-TimeAll-Time$296.16-3.3%$8.99+3085.8%

IBM Price History

DateValue
2025
$286.49(+30.3%)
2024
$219.83(+34.4%)
2023
$163.55(+16.1%)
2022
$140.89(+5.4%)
2021
$133.66(+11.1%)
2020
$120.34(-6.1%)
2019
$128.15(+17.9%)
2018
$108.67(-25.9%)
2017
$146.67(-7.6%)
2016
$158.69(+20.6%)
2015
$131.57(-14.2%)
2014
$153.38(-14.5%)
2013
$179.32(-2.1%)
2012
$183.13(+4.2%)
2011
$175.79(+25.3%)
2010
$140.31(+12.1%)
2009
$125.14(+55.5%)
2008
$80.46(-22.1%)
2007
$103.35(+11.3%)
2006
$92.88(+18.2%)
2005
$78.59(-16.6%)
2004
$94.24(+6.4%)
2003
$88.60(+19.6%)
2002
$74.09(-35.9%)
2001
$115.64(+42.3%)
2000
$81.26(-21.2%)
1999
$103.13(+17.0%)
DateValue
1998
$88.13(+76.2%)
1997
$50.01(+38.1%)
1996
$36.21(+65.8%)
1995
$21.84(+24.3%)
1994
$17.57(+30.1%)
1993
$13.50(+12.2%)
1992
$12.04(-43.4%)
1991
$21.27(-21.2%)
1990
$27.01(+20.1%)
1989
$22.50(-22.8%)
1988
$29.13(+5.5%)
1987
$27.61(-3.7%)
1986
$28.68(-22.8%)
1985
$37.17(+26.3%)
1984
$29.43(+0.9%)
1983
$29.16(+26.8%)
1982
$23.00(+69.2%)
1981
$13.59(-16.2%)
1980
$16.22(+5.4%)
1979
$15.39(-13.7%)
1978
$17.84(+9.1%)
1977
$16.34(-2.0%)
1976
$16.68(+24.5%)
1975
$13.40(+33.5%)
1974
$10.04(-31.9%)
1973
$14.74(-23.3%)
1972
$19.22

FAQ

  • What is the price of International Business Machines Corporation stock today?
  • What is the all-time high price for International Business Machines Corporation stock?
  • When did International Business Machines Corporation stock split?
  • What is IBM year-to-date return?
  • What is IBM year-on-year return?

What is the price of International Business Machines Corporation stock today?

The current price of IBM is $286.49

What is the all-time high price for International Business Machines Corporation stock?

International Business Machines Corporation stock all-time high price is $296.16

When did International Business Machines Corporation stock split?

IBM most recent stock split occurred on Nov 4, 2021

What is IBM year-to-date return?

International Business Machines Corporation stock has returned +$66.66 (+30.32%) since the beginning of the year

What is IBM year-on-year return?

Over the past year, International Business Machines Corporation stock has returned +$66.76 (+30.38%)
On this page