IBM logo

IBM stock Price

Regular Market:

$249.18+$3.63(+1.48%)
May 5, 2025 | session closed

Full Day:

$248.88+$3.43(+1.40%)
818 min ago | after-hours session open

Summary

  • As of today (May 6, 2025), IBM stock price is $249.18, with a rise of +$3.63 (+1.48%) during the most recent trading session on May 5, 2025.
  • Over the past year, IBM stock price has increased by +$83.47 (+50.37%).
  • IBM stock price is now -6.48% below its all-time high of $266.45.

Performance

IBM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

IBM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+1.5%-0.6%-0.7%-0.2%-0.5%
1 m1 month+9.5%+11.4%+14.5%+7.6%+18.1%
3 m3 months-5.4%-6.8%-9.4%-8.1%-8.0%
6 m6 months+20.1%-2.3%-3.2%-2.3%-5.0%
ytdytd+13.3%-3.9%-7.6%-3.1%-7.3%
1 y1 year+50.4%+10.2%+10.5%+6.6%+6.4%
5 y5 years+112.6%+97.0%+102.6%+72.7%+135.9%

IBM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$249.80-0.3%$214.50+16.2%
3 m3-month$266.45-6.5%$214.50+16.2%
6 m6-month$266.45-6.5%$204.07+22.1%
1 y1-year$266.45-6.5%$163.53+52.4%
3 y3-year$266.45-6.5%$115.55+115.7%
5 y5-year$266.45-6.5%$101.26+146.1%
alltimeall time$266.45-6.5%$8.99+2670.9%

International Business Machines stock Price History

DateValue
2025
$249.18(+13.4%)
2024
$219.83(+34.4%)
2023
$163.55(+16.1%)
2022
$140.89(+5.4%)
2021
$133.66(+11.1%)
2020
$120.34(-6.1%)
2019
$128.15(+17.9%)
2018
$108.67(-25.9%)
2017
$146.67(-7.6%)
2016
$158.69(+20.6%)
2015
$131.57(-14.2%)
2014
$153.38(-14.5%)
2013
$179.32(-2.1%)
2012
$183.13(+4.2%)
2011
$175.79(+25.3%)
2010
$140.31(+12.1%)
2009
$125.14(+55.5%)
2008
$80.46(-22.1%)
2007
$103.35(+11.3%)
2006
$92.88(+18.2%)
2005
$78.59(-16.6%)
2004
$94.24(+6.4%)
2003
$88.60(+19.6%)
2002
$74.09(-35.9%)
2001
$115.64(+42.3%)
2000
$81.26(-21.2%)
1999
$103.13(+17.0%)
DateValue
1998
$88.13(+76.2%)
1997
$50.01(+38.1%)
1996
$36.21(+65.8%)
1995
$21.84(+24.3%)
1994
$17.57(+30.1%)
1993
$13.50(+12.2%)
1992
$12.04(-43.4%)
1991
$21.27(-21.2%)
1990
$27.01(+20.1%)
1989
$22.50(-22.8%)
1988
$29.13(+5.5%)
1987
$27.61(-3.7%)
1986
$28.68(-22.8%)
1985
$37.17(+26.3%)
1984
$29.43(+0.9%)
1983
$29.16(+26.8%)
1982
$23.00(+69.2%)
1981
$13.59(-16.2%)
1980
$16.22(+5.4%)
1979
$15.39(-13.7%)
1978
$17.84(+9.1%)
1977
$16.34(-2.0%)
1976
$16.68(+24.5%)
1975
$13.40(+33.5%)
1974
$10.04(-31.9%)
1973
$14.74(-23.3%)
1972
$19.22

FAQ

  • What is the price of International Business Machines stock today?
  • What is the all time high price for International Business Machines stock?
  • When did International Business Machines stock split?
  • What is IBM year-to-date return?
  • What is IBM year-on-year return?

What is the price of International Business Machines stock today?

The current price of IBM is $249.18

What is the all time high price for International Business Machines stock?

International Business Machines stock all-time high price is $266.45

When did International Business Machines stock split?

IBM most recent stock split occurred on Nov 4, 2021

What is IBM year-to-date return?

International Business Machines stock has returned +$29.35 (+13.35%) since the beginning of the year

What is IBM year-on-year return?

Over the past year, International Business Machines stock has returned +$83.47 (+50.37%)
On this page