What is the current 200-day SMA of ADBE?

As of today, ADBE 200-day SMA is $298.34

How does ADBE 200-day SMA compare to its current price?

ADBE 200-day SMA is +46.23% above its current market price

How far is ADBE 200-day SMA from its all-time high?

ADBE 200-day SMA is currently -49.29% below its historical high of $588.27 set on February 4, 2022

What is 1-year change in ADBE 200-day SMA?

ADBE 200-day SMA is down -34.24% year-over-year

What is the current 50-day SMA of ADBE?

As of today, ADBE 50-day SMA is $244.89

How does ADBE 50-day SMA compare to its current price?

ADBE 50-day SMA is +20.03% above its current market price

How far is ADBE 50-day SMA from its all-time high?

ADBE 50-day SMA is currently -61.84% below its historical high of $641.70 set on December 15, 2021

What is 1-year change in ADBE 50-day SMA?

ADBE 50-day SMA is down -36.45% year-over-year

What is the current 20-day SMA of ADBE?

As of today, ADBE 20-day SMA is $246.06

How does ADBE 20-day SMA compare to its current price?

ADBE 20-day SMA is +20.60% above its current market price

How far is ADBE 20-day SMA from its all-time high?

ADBE 20-day SMA is currently -63.10% below its historical high of $666.78 set on December 2, 2021

What is 1-year change in ADBE 20-day SMA?

ADBE 20-day SMA is down -40.50% year-over-year

What is the current 200-day EMA of ADBE?

As of today, ADBE 200-day EMA is $293.60

How does ADBE 200-day EMA compare to its current price?

ADBE 200-day EMA is +43.91% above its current market price

How far is ADBE 200-day EMA from its all-time high?

ADBE 200-day EMA is currently -50.17% below its historical high of $589.24 set on December 15, 2021

What is 1-year change in ADBE 200-day EMA?

ADBE 200-day EMA is down -33.25% year-over-year

What is the current 50-day EMA of ADBE?

As of today, ADBE 50-day EMA is $247.67

How does ADBE 50-day EMA compare to its current price?

ADBE 50-day EMA is +21.40% above its current market price

How far is ADBE 50-day EMA from its all-time high?

ADBE 50-day EMA is currently -61.74% below its historical high of $647.34 set on December 2, 2021

What is 1-year change in ADBE 50-day EMA?

ADBE 50-day EMA is down -38.37% year-over-year

What is the current 20-day EMA of ADBE?

As of today, ADBE 20-day EMA is $241.55

How does ADBE 20-day EMA compare to its current price?

ADBE 20-day EMA is +18.39% above its current market price

How far is ADBE 20-day EMA from its all-time high?

ADBE 20-day EMA is currently -63.58% below its historical high of $663.29 set on December 2, 2021

What is 1-year change in ADBE 20-day EMA?

ADBE 20-day EMA is down -40.97% year-over-year

Adobe Inc. (ADBE) Stock Moving Average History & Chart

200-Day SMA

$298.34$0.75-0.25%

June 12, 2026

Summary

Current Value: As of today, ADBE 200-day SMA is $298.34, down -0.25% on June 12, 2026
Vs Current Price: ADBE 200-day SMA is +46.23% above its current market price
1-Year High: ADBE 200-day SMA reached a 1-year high of $453.69 on June 12, 2025
1-Year Low: ADBE 200-day SMA reached a 1-year low of $298.34 on June 12, 2026

200-Day SMA Chart

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 12, 26	$298.34	-0.3%	-3.8%	-12.3%	-17.7%	-34.2%	-14.3%	-38.3%
50-Day SMA	Jun 12, 26	$244.89	-0.3%	-1.9%	-15.1%	-27.9%	-36.5%	-35.8%	-51.2%
20-Day SMA	Jun 12, 26	$246.06	-0.7%	-0.6%	-7.5%	-29.4%	-40.5%	-38.8%	-50.9%
200-Day EMA	Jun 12, 26	$293.60	-0.3%	-3.9%	-13.0%	-20.8%	-33.3%	-21.5%	-37.7%
50-Day EMA	Jun 12, 26	$247.67	-0.7%	-2.2%	-13.5%	-27.9%	-38.4%	-36.1%	-50.2%
20-Day EMA	Jun 12, 26	$241.55	-1.6%	-2.4%	-11.3%	-30.6%	-41.0%	-41.5%	-52.3%
Price	Jun 12, 26	$204.02	-6.8%	-15.3%	-24.4%	-41.7%	-50.7%	-57.0%	-62.3%
14-Day RSI	Jun 12, 26	29.38	-14.4%	-34.2%	-35.6%	-46.5%	-50.0%	-62.6%	-59.4%
Beta	Jun 12, 26	0.54	-3.6%	-21.7%	-35.7%	-34.9%	-41.3%	-62.8%	-57.5%
ATR	Jun 12, 26	$11.35	+7.7%	+23.8%	+17.8%	+45.6%	+49.3%	-23.7%	-0.5%
10-Day Volatility	Jun 12, 26	56.67%	-17.5%	+90.9%	+79.6%	+311.3%	+183.9%	+38.8%	+124.7%

200-Day SMA Highs

ADBE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$310.09	May 12, 26	-3.8%
3M	$340.29	Mar 12, 26	-12.3%
6M	$367.23	Dec 12, 25	-18.8%
1Y	$453.69	Jun 12, 25	-34.2%
3Y	$553.58	Apr 11, 24	-46.1%
5Y	$588.27	Feb 4, 22	-49.3%
All	$588.27	Feb 4, 22	-49.3%

200-Day SMA Lows

ADBE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$298.34	Jun 12, 26	at low
3M	$298.34	Jun 12, 26	at low
6M	$298.34	Jun 12, 26	at low
1Y	$298.34	Jun 12, 26	at low
3Y	$298.34	Jun 12, 26	at low
5Y	$298.34	Jun 12, 26	at low
All	$0.21	Aug 13, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 12, 2026	$298.34	-17.7%
Dec 31, 2025	$362.67	-28.8%
Dec 31, 2024	$509.42	+3.1%
Dec 31, 2023	$494.05	+32.6%
Dec 31, 2022	$372.67	-36.2%
Dec 31, 2021	$584.49	+34.6%
Dec 31, 2020	$434.12	+51.3%
Dec 31, 2019	$286.88	+17.6%
Dec 31, 2018	$244.01	+61.2%
Dec 31, 2017	$151.36	+50.8%
Dec 31, 2016	$100.37	+21.5%
Dec 31, 2015	$82.64	+20.8%
Dec 31, 2014	$68.40	+40.1%
Dec 31, 2013	$48.82	+48.2%
Dec 31, 2012	$32.95	+12.8%
Dec 31, 2011	$29.21	-3.8%
Dec 31, 2010	$30.35	-1.7%
Dec 31, 2009	$30.89	-12.6%
Dec 31, 2008	$35.36	-17.1%
Dec 31, 2007	$42.66	+22.5%
Dec 31, 2006	$34.83	+13.0%

Date	Value	Change
Dec 31, 2005	$30.81	+27.2%
Dec 31, 2004	$24.23	+30.6%
Dec 31, 2003	$18.54	+31.6%
Dec 31, 2002	$14.09	-21.4%
Dec 31, 2001	$17.93	-44.2%
Dec 31, 2000	$32.13	+164.6%
Dec 31, 1999	$12.14	+144.7%
Dec 31, 1998	$4.96	-6.5%
Dec 31, 1997	$5.31	+17.1%
Dec 31, 1996	$4.53	-35.9%
Dec 31, 1995	$7.07	+86.6%
Dec 31, 1994	$3.79	+23.4%
Dec 31, 1993	$3.07	+27.9%
Dec 31, 1992	$2.40	-26.1%
Dec 31, 1991	$3.25	+62.3%
Dec 31, 1990	$2.00	+43.6%
Dec 31, 1989	$1.39	+11.5%
Dec 31, 1988	$1.25	+14.4%
Dec 31, 1987	$1.09	+254.9%
Dec 31, 1986	$0.31	-

FAQ

What is the current 200-day SMA of ADBE?
As of today, ADBE 200-day SMA is $298.34
How does ADBE 200-day SMA compare to its current price?
ADBE 200-day SMA is +46.23% above its current market price
How far is ADBE 200-day SMA from its all-time high?
ADBE 200-day SMA is currently -49.29% below its historical high of $588.27 set on February 4, 2022
What is 1-year change in ADBE 200-day SMA?
ADBE 200-day SMA is down -34.24% year-over-year

50-Day SMA

$244.89$0.75-0.30%

June 12, 2026

Summary

Current Value: As of today, ADBE 50-day SMA is $244.89, down -0.30% on June 12, 2026
Vs Current Price: ADBE 50-day SMA is +20.03% above its current market price
1-Year High: ADBE 50-day SMA reached a 1-year high of $395.48 on July 10, 2025
1-Year Low: ADBE 50-day SMA reached a 1-year low of $244.19 on May 28, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 12, 26	$244.89	-0.3%	-1.9%	-15.1%	-27.9%	-36.5%	-35.8%	-51.2%
200-Day SMA	Jun 12, 26	$298.34	-0.3%	-3.8%	-12.3%	-17.7%	-34.2%	-14.3%	-38.3%
20-Day SMA	Jun 12, 26	$246.06	-0.7%	-0.6%	-7.5%	-29.4%	-40.5%	-38.8%	-50.9%
200-Day EMA	Jun 12, 26	$293.60	-0.3%	-3.9%	-13.0%	-20.8%	-33.3%	-21.5%	-37.7%
50-Day EMA	Jun 12, 26	$247.67	-0.7%	-2.2%	-13.5%	-27.9%	-38.4%	-36.1%	-50.2%
20-Day EMA	Jun 12, 26	$241.55	-1.6%	-2.4%	-11.3%	-30.6%	-41.0%	-41.5%	-52.3%
Price	Jun 12, 26	$204.02	-6.8%	-15.3%	-24.4%	-41.7%	-50.7%	-57.0%	-62.3%
14-Day RSI	Jun 12, 26	29.38	-14.4%	-34.2%	-35.6%	-46.5%	-50.0%	-62.6%	-59.4%
Beta	Jun 12, 26	0.54	-3.6%	-21.7%	-35.7%	-34.9%	-41.3%	-62.8%	-57.5%
ATR	Jun 12, 26	$11.35	+7.7%	+23.8%	+17.8%	+45.6%	+49.3%	-23.7%	-0.5%
10-Day Volatility	Jun 12, 26	56.67%	-17.5%	+90.9%	+79.6%	+311.3%	+183.9%	+38.8%	+124.7%
3-Month Volatility	Jun 12, 26	45.54%	-0.4%	+15.1%	+37.0%	+66.3%	+9.9%	+20.8%	+92.2%
1-Year Volatility	Jun 12, 26	34.85%	+0.9%	+10.3%	+5.0%	+13.8%	-4.8%	-15.2%	+7.5%

50-Day SMA Highs

ADBE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$249.63	May 12, 26	-1.9%
3M	$288.41	Mar 12, 26	-15.1%
6M	$339.59	Dec 31, 25	-27.9%
1Y	$395.48	Jul 10, 25	-38.1%
3Y	$604.58	Feb 5, 24	-59.5%
5Y	$641.70	Dec 15, 21	-61.8%
All	$641.70	Dec 15, 21	-61.8%

50-Day SMA Lows

ADBE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$244.19	May 28, 26	+0.3%
3M	$244.19	May 28, 26	+0.3%
6M	$244.19	May 28, 26	+0.3%
1Y	$244.19	May 28, 26	+0.3%
3Y	$244.19	May 28, 26	+0.3%
5Y	$244.19	May 28, 26	+0.3%
All	$0.21	Aug 13, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 12, 2026	$244.89	-27.9%
Dec 31, 2025	$339.59	-31.2%
Dec 31, 2024	$493.60	-15.9%
Dec 31, 2023	$587.14	+79.5%
Dec 31, 2022	$327.17	-48.4%
Dec 31, 2021	$634.45	+32.4%
Dec 31, 2020	$479.27	+59.7%
Dec 31, 2019	$300.04	+26.4%
Dec 31, 2018	$237.44	+33.8%
Dec 31, 2017	$177.48	+68.7%
Dec 31, 2016	$105.23	+15.3%
Dec 31, 2015	$91.25	+27.6%
Dec 31, 2014	$71.51	+27.0%
Dec 31, 2013	$56.30	+62.4%
Dec 31, 2012	$34.68	+24.4%
Dec 31, 2011	$27.88	-4.1%
Dec 31, 2010	$29.06	-18.8%
Dec 31, 2009	$35.80	+54.4%
Dec 31, 2008	$23.20	-47.1%
Dec 31, 2007	$43.88	+9.8%
Dec 31, 2006	$39.98	+16.8%

Date	Value	Change
Dec 31, 2005	$34.23	+14.9%
Dec 31, 2004	$29.80	+44.4%
Dec 31, 2003	$20.64	+56.9%
Dec 31, 2002	$13.15	-17.0%
Dec 31, 2001	$15.85	-55.3%
Dec 31, 2000	$35.50	+108.3%
Dec 31, 1999	$17.04	+216.5%
Dec 31, 1998	$5.38	+0.0%
Dec 31, 1997	$5.38	+12.3%
Dec 31, 1996	$4.79	-38.9%
Dec 31, 1995	$7.84	+88.3%
Dec 31, 1994	$4.16	+54.5%
Dec 31, 1993	$2.70	+30.7%
Dec 31, 1992	$2.06	-38.3%
Dec 31, 1991	$3.34	+100.1%
Dec 31, 1990	$1.67	+48.2%
Dec 31, 1989	$1.13	-20.3%
Dec 31, 1988	$1.42	+83.7%
Dec 31, 1987	$0.77	+113.2%
Dec 31, 1986	$0.36	-

FAQ

What is the current 50-day SMA of ADBE?
As of today, ADBE 50-day SMA is $244.89
How does ADBE 50-day SMA compare to its current price?
ADBE 50-day SMA is +20.03% above its current market price
How far is ADBE 50-day SMA from its all-time high?
ADBE 50-day SMA is currently -61.84% below its historical high of $641.70 set on December 15, 2021
What is 1-year change in ADBE 50-day SMA?
ADBE 50-day SMA is down -36.45% year-over-year

20-Day SMA

$246.06$1.65-0.67%

June 12, 2026

Summary

Current Value: As of today, ADBE 20-day SMA is $246.06, down -0.67% on June 12, 2026
Vs Current Price: ADBE 20-day SMA is +20.60% above its current market price
1-Year High: ADBE 20-day SMA reached a 1-year high of $413.54 on June 12, 2025
1-Year Low: ADBE 20-day SMA reached a 1-year low of $240.39 on April 15, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 12, 26	$246.06	-0.7%	-0.6%	-7.5%	-29.4%	-40.5%	-38.8%	-50.9%
200-Day SMA	Jun 12, 26	$298.34	-0.3%	-3.8%	-12.3%	-17.7%	-34.2%	-14.3%	-38.3%
50-Day SMA	Jun 12, 26	$244.89	-0.3%	-1.9%	-15.1%	-27.9%	-36.5%	-35.8%	-51.2%
200-Day EMA	Jun 12, 26	$293.60	-0.3%	-3.9%	-13.0%	-20.8%	-33.3%	-21.5%	-37.7%
50-Day EMA	Jun 12, 26	$247.67	-0.7%	-2.2%	-13.5%	-27.9%	-38.4%	-36.1%	-50.2%
20-Day EMA	Jun 12, 26	$241.55	-1.6%	-2.4%	-11.3%	-30.6%	-41.0%	-41.5%	-52.3%
Price	Jun 12, 26	$204.02	-6.8%	-15.3%	-24.4%	-41.7%	-50.7%	-57.0%	-62.3%
14-Day RSI	Jun 12, 26	29.38	-14.4%	-34.2%	-35.6%	-46.5%	-50.0%	-62.6%	-59.4%
Beta	Jun 12, 26	0.54	-3.6%	-21.7%	-35.7%	-34.9%	-41.3%	-62.8%	-57.5%
ATR	Jun 12, 26	$11.35	+7.7%	+23.8%	+17.8%	+45.6%	+49.3%	-23.7%	-0.5%
10-Day Volatility	Jun 12, 26	56.67%	-17.5%	+90.9%	+79.6%	+311.3%	+183.9%	+38.8%	+124.7%
3-Month Volatility	Jun 12, 26	45.54%	-0.4%	+15.1%	+37.0%	+66.3%	+9.9%	+20.8%	+92.2%
1-Year Volatility	Jun 12, 26	34.85%	+0.9%	+10.3%	+5.0%	+13.8%	-4.8%	-15.2%	+7.5%

20-Day SMA Highs

ADBE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$250.01	Jun 4, 26	-1.6%
3M	$266.02	Mar 12, 26	-7.5%
6M	$349.12	Jan 5, 26	-29.5%
1Y	$413.54	Jun 12, 25	-40.5%
3Y	$615.13	Feb 14, 24	-60.0%
5Y	$666.78	Dec 2, 21	-63.1%
All	$666.78	Dec 2, 21	-63.1%

20-Day SMA Lows

ADBE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$246.06	Jun 12, 26	at low
3M	$240.39	Apr 15, 26	+2.4%
6M	$240.39	Apr 15, 26	+2.4%
1Y	$240.39	Apr 15, 26	+2.4%
3Y	$240.39	Apr 15, 26	+2.4%
5Y	$240.39	Apr 15, 26	+2.4%
All	$0.21	Aug 13, 86	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 12, 2026	$246.06	-29.4%
Dec 31, 2025	$348.65	-27.8%
Dec 31, 2024	$482.68	-20.0%
Dec 31, 2023	$603.57	+80.0%
Dec 31, 2022	$335.27	-43.9%
Dec 31, 2021	$597.48	+21.3%
Dec 31, 2020	$492.48	+54.9%
Dec 31, 2019	$317.98	+36.6%
Dec 31, 2018	$232.80	+33.4%
Dec 31, 2017	$174.48	+67.6%
Dec 31, 2016	$104.09	+12.2%
Dec 31, 2015	$92.76	+26.7%
Dec 31, 2014	$73.24	+27.0%
Dec 31, 2013	$57.67	+57.6%
Dec 31, 2012	$36.60	+31.9%
Dec 31, 2011	$27.75	-6.0%
Dec 31, 2010	$29.54	-19.5%
Dec 31, 2009	$36.67	+68.9%
Dec 31, 2008	$21.71	-49.5%
Dec 31, 2007	$42.97	+6.2%
Dec 31, 2006	$40.47	+10.9%

Date	Value	Change
Dec 31, 2005	$36.49	+17.7%
Dec 31, 2004	$31.00	+56.8%
Dec 31, 2003	$19.77	+52.6%
Dec 31, 2002	$12.96	-21.1%
Dec 31, 2001	$16.42	-49.6%
Dec 31, 2000	$32.57	+101.6%
Dec 31, 1999	$16.16	+191.6%
Dec 31, 1998	$5.54	+15.2%
Dec 31, 1997	$4.81	-3.6%
Dec 31, 1996	$4.99	-40.0%
Dec 31, 1995	$8.31	+110.4%
Dec 31, 1994	$3.95	+44.1%
Dec 31, 1993	$2.74	+39.1%
Dec 31, 1992	$1.97	-43.3%
Dec 31, 1991	$3.48	+95.5%
Dec 31, 1990	$1.78	+52.5%
Dec 31, 1989	$1.17	-20.0%
Dec 31, 1988	$1.46	+70.6%
Dec 31, 1987	$0.85	+122.7%
Dec 31, 1986	$0.38	-

FAQ

What is the current 20-day SMA of ADBE?
As of today, ADBE 20-day SMA is $246.06
How does ADBE 20-day SMA compare to its current price?
ADBE 20-day SMA is +20.60% above its current market price
How far is ADBE 20-day SMA from its all-time high?
ADBE 20-day SMA is currently -63.10% below its historical high of $666.78 set on December 2, 2021
What is 1-year change in ADBE 20-day SMA?
ADBE 20-day SMA is down -40.50% year-over-year

200-Day EMA

$293.60$0.90-0.31%

June 12, 2026

Summary

Current Value: As of today, ADBE 200-day EMA is $293.60, down -0.31% on June 12, 2026
Vs Current Price: ADBE 200-day EMA is +43.91% above its current market price
1-Year High: ADBE 200-day EMA reached a 1-year high of $439.88 on June 12, 2025
1-Year Low: ADBE 200-day EMA reached a 1-year low of $293.60 on June 12, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 12, 26	$293.60	-0.3%	-3.9%	-13.0%	-20.8%	-33.3%	-21.5%	-37.7%
50-Day EMA	Jun 12, 26	$247.67	-0.7%	-2.2%	-13.5%	-27.9%	-38.4%	-36.1%	-50.2%
20-Day EMA	Jun 12, 26	$241.55	-1.6%	-2.4%	-11.3%	-30.6%	-41.0%	-41.5%	-52.3%
200-Day SMA	Jun 12, 26	$298.34	-0.3%	-3.8%	-12.3%	-17.7%	-34.2%	-14.3%	-38.3%
50-Day SMA	Jun 12, 26	$244.89	-0.3%	-1.9%	-15.1%	-27.9%	-36.5%	-35.8%	-51.2%
20-Day SMA	Jun 12, 26	$246.06	-0.7%	-0.6%	-7.5%	-29.4%	-40.5%	-38.8%	-50.9%
Price	Jun 12, 26	$204.02	-6.8%	-15.3%	-24.4%	-41.7%	-50.7%	-57.0%	-62.3%
14-Day RSI	Jun 12, 26	29.38	-14.4%	-34.2%	-35.6%	-46.5%	-50.0%	-62.6%	-59.4%
Beta	Jun 12, 26	0.54	-3.6%	-21.7%	-35.7%	-34.9%	-41.3%	-62.8%	-57.5%
ATR	Jun 12, 26	$11.35	+7.7%	+23.8%	+17.8%	+45.6%	+49.3%	-23.7%	-0.5%
10-Day Volatility	Jun 12, 26	56.67%	-17.5%	+90.9%	+79.6%	+311.3%	+183.9%	+38.8%	+124.7%
3-Month Volatility	Jun 12, 26	45.54%	-0.4%	+15.1%	+37.0%	+66.3%	+9.9%	+20.8%	+92.2%
1-Year Volatility	Jun 12, 26	34.85%	+0.9%	+10.3%	+5.0%	+13.8%	-4.8%	-15.2%	+7.5%

200-Day EMA Highs

ADBE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$305.58	May 12, 26	-3.9%
3M	$337.34	Mar 12, 26	-13.0%
6M	$373.05	Dec 12, 25	-21.3%
1Y	$439.88	Jun 12, 25	-33.3%
3Y	$541.19	Mar 14, 24	-45.8%
5Y	$589.24	Dec 15, 21	-50.2%
All	$589.24	Dec 15, 21	-50.2%

200-Day EMA Lows

ADBE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$293.60	Jun 12, 26	at low
3M	$293.60	Jun 12, 26	at low
6M	$293.60	Jun 12, 26	at low
1Y	$293.60	Jun 12, 26	at low
3Y	$293.60	Jun 12, 26	at low
5Y	$293.60	Jun 12, 26	at low
All	$0.65	May 28, 87	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 12, 2026	$293.60	-20.8%
Dec 31, 2025	$370.80	-27.6%
Dec 31, 2024	$512.44	-0.1%
Dec 31, 2023	$512.79	+35.7%
Dec 31, 2022	$377.83	-35.6%
Dec 31, 2021	$586.76	+33.3%
Dec 31, 2020	$440.27	+54.3%
Dec 31, 2019	$285.36	+21.5%
Dec 31, 2018	$234.87	+53.6%
Dec 31, 2017	$152.89	+52.7%
Dec 31, 2016	$100.11	+19.7%
Dec 31, 2015	$83.64	+23.3%
Dec 31, 2014	$67.82	+37.4%
Dec 31, 2013	$49.37	+49.7%
Dec 31, 2012	$32.98	+15.8%
Dec 31, 2011	$28.49	-5.0%
Dec 31, 2010	$29.99	-7.2%
Dec 31, 2009	$32.33	-1.2%
Dec 31, 2008	$32.73	-22.5%
Dec 31, 2007	$42.25	+17.0%

Date	Value	Change
Dec 31, 2006	$36.12	+16.4%
Dec 31, 2005	$31.02	+23.4%
Dec 31, 2004	$25.14	+35.2%
Dec 31, 2003	$18.59	+35.6%
Dec 31, 2002	$13.71	-25.3%
Dec 31, 2001	$18.35	-41.1%
Dec 31, 2000	$31.14	+142.9%
Dec 31, 1999	$12.82	+158.2%
Dec 31, 1998	$4.97	-5.8%
Dec 31, 1997	$5.27	+10.2%
Dec 31, 1996	$4.78	-30.3%
Dec 31, 1995	$6.86	+77.8%
Dec 31, 1994	$3.86	+36.1%
Dec 31, 1993	$2.83	+20.0%
Dec 31, 1992	$2.36	-24.1%
Dec 31, 1991	$3.11	+75.4%
Dec 31, 1990	$1.77	+36.9%
Dec 31, 1989	$1.30	+2.6%
Dec 31, 1988	$1.26	+42.1%
Dec 31, 1987	$0.89	-

FAQ

What is the current 200-day EMA of ADBE?
As of today, ADBE 200-day EMA is $293.60
How does ADBE 200-day EMA compare to its current price?
ADBE 200-day EMA is +43.91% above its current market price
How far is ADBE 200-day EMA from its all-time high?
ADBE 200-day EMA is currently -50.17% below its historical high of $589.24 set on December 15, 2021
What is 1-year change in ADBE 200-day EMA?
ADBE 200-day EMA is down -33.25% year-over-year

50-Day EMA

$247.67$1.78-0.71%

June 12, 2026

Summary

Current Value: As of today, ADBE 50-day EMA is $247.67, down -0.71% on June 12, 2026
Vs Current Price: ADBE 50-day EMA is +21.40% above its current market price
1-Year High: ADBE 50-day EMA reached a 1-year high of $401.85 on June 12, 2025
1-Year Low: ADBE 50-day EMA reached a 1-year low of $247.67 on June 12, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 12, 26	$247.67	-0.7%	-2.2%	-13.5%	-27.9%	-38.4%	-36.1%	-50.2%
200-Day EMA	Jun 12, 26	$293.60	-0.3%	-3.9%	-13.0%	-20.8%	-33.3%	-21.5%	-37.7%
20-Day EMA	Jun 12, 26	$241.55	-1.6%	-2.4%	-11.3%	-30.6%	-41.0%	-41.5%	-52.3%
200-Day SMA	Jun 12, 26	$298.34	-0.3%	-3.8%	-12.3%	-17.7%	-34.2%	-14.3%	-38.3%
50-Day SMA	Jun 12, 26	$244.89	-0.3%	-1.9%	-15.1%	-27.9%	-36.5%	-35.8%	-51.2%
20-Day SMA	Jun 12, 26	$246.06	-0.7%	-0.6%	-7.5%	-29.4%	-40.5%	-38.8%	-50.9%
Price	Jun 12, 26	$204.02	-6.8%	-15.3%	-24.4%	-41.7%	-50.7%	-57.0%	-62.3%
14-Day RSI	Jun 12, 26	29.38	-14.4%	-34.2%	-35.6%	-46.5%	-50.0%	-62.6%	-59.4%
Beta	Jun 12, 26	0.54	-3.6%	-21.7%	-35.7%	-34.9%	-41.3%	-62.8%	-57.5%
ATR	Jun 12, 26	$11.35	+7.7%	+23.8%	+17.8%	+45.6%	+49.3%	-23.7%	-0.5%
10-Day Volatility	Jun 12, 26	56.67%	-17.5%	+90.9%	+79.6%	+311.3%	+183.9%	+38.8%	+124.7%
3-Month Volatility	Jun 12, 26	45.54%	-0.4%	+15.1%	+37.0%	+66.3%	+9.9%	+20.8%	+92.2%
1-Year Volatility	Jun 12, 26	34.85%	+0.9%	+10.3%	+5.0%	+13.8%	-4.8%	-15.2%	+7.5%

50-Day EMA Highs

ADBE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$253.14	May 12, 26	-2.2%
3M	$286.37	Mar 12, 26	-13.5%
6M	$343.76	Dec 31, 25	-27.9%
1Y	$401.85	Jun 12, 25	-38.4%
3Y	$602.65	Feb 14, 24	-58.9%
5Y	$647.34	Dec 2, 21	-61.7%
All	$647.34	Dec 2, 21	-61.7%

50-Day EMA Lows

ADBE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$247.67	Jun 12, 26	at low
3M	$247.67	Jun 12, 26	at low
6M	$247.67	Jun 12, 26	at low
1Y	$247.67	Jun 12, 26	at low
3Y	$247.67	Jun 12, 26	at low
5Y	$247.67	Jun 12, 26	at low
All	$0.25	Oct 22, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 12, 2026	$247.67	-28.0%
Dec 31, 2025	$343.76	-29.9%
Dec 31, 2024	$490.43	-16.5%
Dec 31, 2023	$587.54	+77.3%
Dec 31, 2022	$331.41	-46.2%
Dec 31, 2021	$616.31	+27.1%
Dec 31, 2020	$484.78	+58.3%
Dec 31, 2019	$306.19	+29.3%
Dec 31, 2018	$236.74	+36.7%
Dec 31, 2017	$173.21	+65.6%
Dec 31, 2016	$104.62	+15.1%
Dec 31, 2015	$90.93	+26.5%
Dec 31, 2014	$71.87	+27.9%
Dec 31, 2013	$56.20	+59.9%
Dec 31, 2012	$35.14	+27.7%
Dec 31, 2011	$27.52	-5.9%
Dec 31, 2010	$29.25	-18.5%
Dec 31, 2009	$35.88	+48.2%
Dec 31, 2008	$24.21	-44.0%
Dec 31, 2007	$43.22	+8.7%
Dec 31, 2006	$39.77	+15.6%

Date	Value	Change
Dec 31, 2005	$34.39	+16.1%
Dec 31, 2004	$29.63	+46.9%
Dec 31, 2003	$20.16	+57.1%
Dec 31, 2002	$12.84	-19.8%
Dec 31, 2001	$16.00	-53.2%
Dec 31, 2000	$34.17	+109.1%
Dec 31, 1999	$16.34	+206.8%
Dec 31, 1998	$5.32	+2.4%
Dec 31, 1997	$5.20	+7.8%
Dec 31, 1996	$4.82	-38.4%
Dec 31, 1995	$7.83	+93.0%
Dec 31, 1994	$4.06	+49.7%
Dec 31, 1993	$2.71	+34.6%
Dec 31, 1992	$2.01	-40.8%
Dec 31, 1991	$3.40	+100.0%
Dec 31, 1990	$1.70	+46.1%
Dec 31, 1989	$1.16	-18.0%
Dec 31, 1988	$1.42	+65.0%
Dec 31, 1987	$0.86	+141.6%
Dec 31, 1986	$0.36	-

FAQ

What is the current 50-day EMA of ADBE?
As of today, ADBE 50-day EMA is $247.67
How does ADBE 50-day EMA compare to its current price?
ADBE 50-day EMA is +21.40% above its current market price
How far is ADBE 50-day EMA from its all-time high?
ADBE 50-day EMA is currently -61.74% below its historical high of $647.34 set on December 2, 2021
What is 1-year change in ADBE 50-day EMA?
ADBE 50-day EMA is down -38.37% year-over-year

20-Day EMA

$241.55$3.95-1.61%

June 12, 2026

Summary

Current Value: As of today, ADBE 20-day EMA is $241.55, down -1.61% on June 12, 2026
Vs Current Price: ADBE 20-day EMA is +18.39% above its current market price
1-Year High: ADBE 20-day EMA reached a 1-year high of $409.20 on June 12, 2025
1-Year Low: ADBE 20-day EMA reached a 1-year low of $241.55 on June 12, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 12, 26	$241.55	-1.6%	-2.4%	-11.3%	-30.6%	-41.0%	-41.5%	-52.3%
200-Day EMA	Jun 12, 26	$293.60	-0.3%	-3.9%	-13.0%	-20.8%	-33.3%	-21.5%	-37.7%
50-Day EMA	Jun 12, 26	$247.67	-0.7%	-2.2%	-13.5%	-27.9%	-38.4%	-36.1%	-50.2%
200-Day SMA	Jun 12, 26	$298.34	-0.3%	-3.8%	-12.3%	-17.7%	-34.2%	-14.3%	-38.3%
50-Day SMA	Jun 12, 26	$244.89	-0.3%	-1.9%	-15.1%	-27.9%	-36.5%	-35.8%	-51.2%
20-Day SMA	Jun 12, 26	$246.06	-0.7%	-0.6%	-7.5%	-29.4%	-40.5%	-38.8%	-50.9%
Price	Jun 12, 26	$204.02	-6.8%	-15.3%	-24.4%	-41.7%	-50.7%	-57.0%	-62.3%
14-Day RSI	Jun 12, 26	29.38	-14.4%	-34.2%	-35.6%	-46.5%	-50.0%	-62.6%	-59.4%
Beta	Jun 12, 26	0.54	-3.6%	-21.7%	-35.7%	-34.9%	-41.3%	-62.8%	-57.5%
ATR	Jun 12, 26	$11.35	+7.7%	+23.8%	+17.8%	+45.6%	+49.3%	-23.7%	-0.5%
10-Day Volatility	Jun 12, 26	56.67%	-17.5%	+90.9%	+79.6%	+311.3%	+183.9%	+38.8%	+124.7%
3-Month Volatility	Jun 12, 26	45.54%	-0.4%	+15.1%	+37.0%	+66.3%	+9.9%	+20.8%	+92.2%
1-Year Volatility	Jun 12, 26	34.85%	+0.9%	+10.3%	+5.0%	+13.8%	-4.8%	-15.2%	+7.5%

20-Day EMA Highs

ADBE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$251.83	Jun 4, 26	-4.1%
3M	$272.22	Mar 12, 26	-11.3%
6M	$347.89	Dec 31, 25	-30.6%
1Y	$409.20	Jun 12, 25	-41.0%
3Y	$614.35	Feb 9, 24	-60.7%
5Y	$663.29	Dec 2, 21	-63.6%
All	$663.29	Dec 2, 21	-63.6%

20-Day EMA Lows

ADBE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$241.55	Jun 12, 26	at low
3M	$241.55	Jun 12, 26	at low
6M	$241.55	Jun 12, 26	at low
1Y	$241.55	Jun 12, 26	at low
3Y	$241.55	Jun 12, 26	at low
5Y	$241.55	Jun 12, 26	at low
All	$0.22	Sep 10, 86	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 12, 2026	$241.55	-30.6%
Dec 31, 2025	$347.89	-26.0%
Dec 31, 2024	$470.00	-21.7%
Dec 31, 2023	$600.28	+79.4%
Dec 31, 2022	$334.55	-43.6%
Dec 31, 2021	$593.57	+20.5%
Dec 31, 2020	$492.53	+54.0%
Dec 31, 2019	$319.89	+40.0%
Dec 31, 2018	$228.44	+30.1%
Dec 31, 2017	$175.58	+68.2%
Dec 31, 2016	$104.36	+12.0%
Dec 31, 2015	$93.19	+27.2%
Dec 31, 2014	$73.28	+25.9%
Dec 31, 2013	$58.19	+59.2%
Dec 31, 2012	$36.56	+31.3%
Dec 31, 2011	$27.83	-6.7%
Dec 31, 2010	$29.84	-18.8%
Dec 31, 2009	$36.74	+69.2%
Dec 31, 2008	$21.71	-49.2%
Dec 31, 2007	$42.77	+4.7%
Dec 31, 2006	$40.87	+12.7%

Date	Value	Change
Dec 31, 2005	$36.28	+17.2%
Dec 31, 2004	$30.94	+55.4%
Dec 31, 2003	$19.91	+53.1%
Dec 31, 2002	$13.00	-19.0%
Dec 31, 2001	$16.04	-50.6%
Dec 31, 2000	$32.47	+96.7%
Dec 31, 1999	$16.51	+194.3%
Dec 31, 1998	$5.61	+15.0%
Dec 31, 1997	$4.88	-0.4%
Dec 31, 1996	$4.90	-39.2%
Dec 31, 1995	$8.06	+106.6%
Dec 31, 1994	$3.90	+43.1%
Dec 31, 1993	$2.73	+38.7%
Dec 31, 1992	$1.97	-45.3%
Dec 31, 1991	$3.59	+101.6%
Dec 31, 1990	$1.78	+52.4%
Dec 31, 1989	$1.17	-20.2%
Dec 31, 1988	$1.47	+71.1%
Dec 31, 1987	$0.86	+125.3%
Dec 31, 1986	$0.38	-

FAQ

What is the current 20-day EMA of ADBE?
As of today, ADBE 20-day EMA is $241.55
How does ADBE 20-day EMA compare to its current price?
ADBE 20-day EMA is +18.39% above its current market price
How far is ADBE 20-day EMA from its all-time high?
ADBE 20-day EMA is currently -63.58% below its historical high of $663.29 set on December 2, 2021
What is 1-year change in ADBE 20-day EMA?
ADBE 20-day EMA is down -40.97% year-over-year

Data Sources & References

ADBE Official Website www.adobe.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/796343/000079634326000048/0000796343-26-000048-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/796343/000079634326000003/0000796343-26-000003-index.htm
ADBE Profile on Yahoo Finance finance.yahoo.com/quote/ADBE
ADBE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adbe