What is the current 200-day SMA of ADBE?

As of today, ADBE 200-day SMA is $273.20

How does ADBE 200-day SMA compare to its current price?

ADBE 200-day SMA is +6.43% above its current market price

How far is ADBE 200-day SMA from its all-time high?

ADBE 200-day SMA is currently -53.56% below its historical high of $588.27 set on February 4, 2022

What is 1-year change in ADBE 200-day SMA?

ADBE 200-day SMA is down -35.00% year-over-year

What is the current 50-day SMA of ADBE?

As of today, ADBE 50-day SMA is $230.20

How does ADBE 50-day SMA compare to its current price?

ADBE 50-day SMA is -10.32% below its current market price

How far is ADBE 50-day SMA from its all-time high?

ADBE 50-day SMA is currently -64.13% below its historical high of $641.70 set on December 15, 2021

What is 1-year change in ADBE 50-day SMA?

ADBE 50-day SMA is down -38.74% year-over-year

What is the current 20-day SMA of ADBE?

As of today, ADBE 20-day SMA is $246.39

How does ADBE 20-day SMA compare to its current price?

ADBE 20-day SMA is -4.01% below its current market price

How far is ADBE 20-day SMA from its all-time high?

ADBE 20-day SMA is currently -63.05% below its historical high of $666.78 set on December 2, 2021

What is 1-year change in ADBE 20-day SMA?

ADBE 20-day SMA is down -30.82% year-over-year

What is the current 200-day EMA of ADBE?

As of today, ADBE 200-day EMA is $272.35

How does ADBE 200-day EMA compare to its current price?

ADBE 200-day EMA is +6.10% above its current market price

How far is ADBE 200-day EMA from its all-time high?

ADBE 200-day EMA is currently -53.78% below its historical high of $589.24 set on December 15, 2021

What is 1-year change in ADBE 200-day EMA?

ADBE 200-day EMA is down -34.33% year-over-year

What is the current 50-day EMA of ADBE?

As of today, ADBE 50-day EMA is $239.75

How does ADBE 50-day EMA compare to its current price?

ADBE 50-day EMA is -6.60% below its current market price

How far is ADBE 50-day EMA from its all-time high?

ADBE 50-day EMA is currently -62.96% below its historical high of $647.34 set on December 2, 2021

What is 1-year change in ADBE 50-day EMA?

ADBE 50-day EMA is down -34.99% year-over-year

What is the current 20-day EMA of ADBE?

As of today, ADBE 20-day EMA is $249.08

How does ADBE 20-day EMA compare to its current price?

ADBE 20-day EMA is -2.97% below its current market price

How far is ADBE 20-day EMA from its all-time high?

ADBE 20-day EMA is currently -62.45% below its historical high of $663.29 set on December 2, 2021

What is 1-year change in ADBE 20-day EMA?

ADBE 20-day EMA is down -29.55% year-over-year

Adobe Inc. (ADBE) Stock Moving Average History & Chart

200-Day SMA

$273.20$0.48-0.17%

August 12, 2026

Summary

Current Value: As of today, ADBE 200-day SMA is $273.20, down -0.17% on August 12, 2026
Vs Current Price: ADBE 200-day SMA is +6.43% above its current market price
1-Year High: ADBE 200-day SMA reached a 1-year high of $420.29 on August 13, 2025
1-Year Low: ADBE 200-day SMA reached a 1-year low of $273.20 on August 12, 2026

200-Day SMA Chart

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 12, 26	$273.20	-0.2%	-4.0%	-11.7%	-24.7%	-35.0%	-29.4%	-46.2%
50-Day SMA	Aug 12, 26	$230.20	-0.1%	-0.9%	-7.5%	-32.2%	-38.7%	-53.5%	-61.1%
20-Day SMA	Aug 12, 26	$246.39	+0.7%	+18.1%	-0.3%	-29.3%	-30.8%	-53.0%	-60.4%
200-Day EMA	Aug 12, 26	$272.35	-0.1%	-2.4%	-10.7%	-26.6%	-34.3%	-35.2%	-47.5%
50-Day EMA	Aug 12, 26	$239.75	+0.3%	+5.0%	-5.0%	-30.3%	-35.0%	-51.1%	-59.5%
20-Day EMA	Aug 12, 26	$249.08	+0.4%	+14.0%	+1.1%	-28.4%	-29.6%	-51.9%	-59.9%
Price	Aug 13, 26	$256.70	-0.8%	+11.3%	+8.7%	-26.7%	-26.9%	-49.5%	-59.7%
14-Day RSI	Aug 12, 26	58.43	-5.6%	-0.6%	+40.5%	+6.3%	+30.4%	+22.7%	-17.4%
Beta	Aug 12, 26	0.29	-3.3%	-32.6%	-56.1%	-65.1%	-68.5%	-80.7%	-77.2%
ATR	Aug 12, 26	$11.12	-1.7%	+25.2%	+22.5%	+42.7%	+29.4%	-14.3%	+16.7%
10-Day Volatility	Aug 12, 26	44.14%	-14.5%	+63.8%	+41.9%	+220.3%	+22.9%	+51.5%	+262.7%

200-Day SMA Highs

ADBE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$284.49	Jul 13, 26	-4.0%
3M	$309.42	May 13, 26	-11.7%
6M	$352.00	Feb 13, 26	-22.4%
1Y	$420.29	Aug 13, 25	-35.0%
3Y	$553.58	Apr 11, 24	-50.6%
5Y	$588.27	Feb 4, 22	-53.6%
All	$588.27	Feb 4, 22	-53.6%

200-Day SMA Lows

ADBE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$273.20	Aug 12, 26	at low
3M	$273.20	Aug 12, 26	at low
6M	$273.20	Aug 12, 26	at low
1Y	$273.20	Aug 12, 26	at low
3Y	$273.20	Aug 12, 26	at low
5Y	$273.20	Aug 12, 26	at low
All	$0.21	Aug 13, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	$273.20	-24.7%
Dec 31, 2025	$362.67	-28.8%
Dec 31, 2024	$509.42	+3.1%
Dec 31, 2023	$494.05	+32.6%
Dec 31, 2022	$372.67	-36.2%
Dec 31, 2021	$584.49	+34.6%
Dec 31, 2020	$434.12	+51.3%
Dec 31, 2019	$286.88	+17.6%
Dec 31, 2018	$244.01	+61.2%
Dec 31, 2017	$151.36	+50.8%
Dec 31, 2016	$100.37	+21.5%
Dec 31, 2015	$82.64	+20.8%
Dec 31, 2014	$68.40	+40.1%
Dec 31, 2013	$48.82	+48.2%
Dec 31, 2012	$32.95	+12.8%
Dec 31, 2011	$29.21	-3.8%
Dec 31, 2010	$30.35	-1.7%
Dec 31, 2009	$30.89	-12.6%
Dec 31, 2008	$35.36	-17.1%
Dec 31, 2007	$42.66	+22.5%
Dec 31, 2006	$34.83	+13.0%

Date	Value	Change
Dec 31, 2005	$30.81	+27.2%
Dec 31, 2004	$24.23	+30.6%
Dec 31, 2003	$18.54	+31.6%
Dec 31, 2002	$14.09	-21.4%
Dec 31, 2001	$17.93	-44.2%
Dec 31, 2000	$32.13	+164.6%
Dec 31, 1999	$12.14	+144.7%
Dec 31, 1998	$4.96	-6.5%
Dec 31, 1997	$5.31	+17.1%
Dec 31, 1996	$4.53	-35.9%
Dec 31, 1995	$7.07	+86.6%
Dec 31, 1994	$3.79	+23.4%
Dec 31, 1993	$3.07	+27.9%
Dec 31, 1992	$2.40	-26.1%
Dec 31, 1991	$3.25	+62.3%
Dec 31, 1990	$2.00	+43.6%
Dec 31, 1989	$1.39	+11.5%
Dec 31, 1988	$1.25	+14.4%
Dec 31, 1987	$1.09	+254.9%
Dec 31, 1986	$0.31	-

FAQ

What is the current 200-day SMA of ADBE?: As of today, ADBE 200-day SMA is $273.20
How does ADBE 200-day SMA compare to its current price?: ADBE 200-day SMA is +6.43% above its current market price
How far is ADBE 200-day SMA from its all-time high?: ADBE 200-day SMA is currently -53.56% below its historical high of $588.27 set on February 4, 2022
What is 1-year change in ADBE 200-day SMA?: ADBE 200-day SMA is down -35.00% year-over-year

50-Day SMA

$230.20$0.31-0.13%

August 12, 2026

Summary

Current Value: As of today, ADBE 50-day SMA is $230.20, down -0.13% on August 12, 2026
Vs Current Price: ADBE 50-day SMA is -10.32% below its current market price
1-Year High: ADBE 50-day SMA reached a 1-year high of $375.79 on August 13, 2025
1-Year Low: ADBE 50-day SMA reached a 1-year low of $227.99 on July 24, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 12, 26	$230.20	-0.1%	-0.9%	-7.5%	-32.2%	-38.7%	-53.5%	-61.1%
200-Day SMA	Aug 12, 26	$273.20	-0.2%	-4.0%	-11.7%	-24.7%	-35.0%	-29.4%	-46.2%
20-Day SMA	Aug 12, 26	$246.39	+0.7%	+18.1%	-0.3%	-29.3%	-30.8%	-53.0%	-60.4%
200-Day EMA	Aug 12, 26	$272.35	-0.1%	-2.4%	-10.7%	-26.6%	-34.3%	-35.2%	-47.5%
50-Day EMA	Aug 12, 26	$239.75	+0.3%	+5.0%	-5.0%	-30.3%	-35.0%	-51.1%	-59.5%
20-Day EMA	Aug 12, 26	$249.08	+0.4%	+14.0%	+1.1%	-28.4%	-29.6%	-51.9%	-59.9%
Price	Aug 13, 26	$256.70	-0.8%	+11.3%	+8.7%	-26.7%	-26.9%	-49.5%	-59.7%
14-Day RSI	Aug 12, 26	58.43	-5.6%	-0.6%	+40.5%	+6.3%	+30.4%	+22.7%	-17.4%
Beta	Aug 12, 26	0.29	-3.3%	-32.6%	-56.1%	-65.1%	-68.5%	-80.7%	-77.2%
ATR	Aug 12, 26	$11.12	-1.7%	+25.2%	+22.5%	+42.7%	+29.4%	-14.3%	+16.7%
10-Day Volatility	Aug 12, 26	44.14%	-14.5%	+63.8%	+41.9%	+220.3%	+22.9%	+51.5%	+262.7%
3-Month Volatility	Aug 12, 26	51.61%	+0.3%	+12.8%	+29.9%	+88.5%	+93.0%	+56.4%	+180.9%
1-Year Volatility	Aug 12, 26	38.56%	-0.3%	+8.7%	+21.9%	+25.9%	+12.7%	-3.0%	+27.0%

50-Day SMA Highs

ADBE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$232.34	Jul 13, 26	-0.9%
3M	$248.93	May 13, 26	-7.5%
6M	$317.94	Feb 13, 26	-27.6%
1Y	$375.79	Aug 13, 25	-38.7%
3Y	$604.58	Feb 5, 24	-61.9%
5Y	$641.70	Dec 15, 21	-64.1%
All	$641.70	Dec 15, 21	-64.1%

50-Day SMA Lows

ADBE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$227.99	Jul 24, 26	+1.0%
3M	$227.99	Jul 24, 26	+1.0%
6M	$227.99	Jul 24, 26	+1.0%
1Y	$227.99	Jul 24, 26	+1.0%
3Y	$227.99	Jul 24, 26	+1.0%
5Y	$227.99	Jul 24, 26	+1.0%
All	$0.21	Aug 13, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	$230.20	-32.2%
Dec 31, 2025	$339.59	-31.2%
Dec 31, 2024	$493.60	-15.9%
Dec 31, 2023	$587.14	+79.5%
Dec 31, 2022	$327.17	-48.4%
Dec 31, 2021	$634.45	+32.4%
Dec 31, 2020	$479.27	+59.7%
Dec 31, 2019	$300.04	+26.4%
Dec 31, 2018	$237.44	+33.8%
Dec 31, 2017	$177.48	+68.7%
Dec 31, 2016	$105.23	+15.3%
Dec 31, 2015	$91.25	+27.6%
Dec 31, 2014	$71.51	+27.0%
Dec 31, 2013	$56.30	+62.4%
Dec 31, 2012	$34.68	+24.4%
Dec 31, 2011	$27.88	-4.1%
Dec 31, 2010	$29.06	-18.8%
Dec 31, 2009	$35.80	+54.4%
Dec 31, 2008	$23.20	-47.1%
Dec 31, 2007	$43.88	+9.8%
Dec 31, 2006	$39.98	+16.8%

Date	Value	Change
Dec 31, 2005	$34.23	+14.9%
Dec 31, 2004	$29.80	+44.4%
Dec 31, 2003	$20.64	+56.9%
Dec 31, 2002	$13.15	-17.0%
Dec 31, 2001	$15.85	-55.3%
Dec 31, 2000	$35.50	+108.3%
Dec 31, 1999	$17.04	+216.5%
Dec 31, 1998	$5.38	+0.0%
Dec 31, 1997	$5.38	+12.3%
Dec 31, 1996	$4.79	-38.9%
Dec 31, 1995	$7.84	+88.3%
Dec 31, 1994	$4.16	+54.5%
Dec 31, 1993	$2.70	+30.7%
Dec 31, 1992	$2.06	-38.3%
Dec 31, 1991	$3.34	+100.1%
Dec 31, 1990	$1.67	+48.2%
Dec 31, 1989	$1.13	-20.3%
Dec 31, 1988	$1.42	+83.7%
Dec 31, 1987	$0.77	+113.2%
Dec 31, 1986	$0.36	-

FAQ

What is the current 50-day SMA of ADBE?: As of today, ADBE 50-day SMA is $230.20
How does ADBE 50-day SMA compare to its current price?: ADBE 50-day SMA is -10.32% below its current market price
How far is ADBE 50-day SMA from its all-time high?: ADBE 50-day SMA is currently -64.13% below its historical high of $641.70 set on December 15, 2021
What is 1-year change in ADBE 50-day SMA?: ADBE 50-day SMA is down -38.74% year-over-year

20-Day SMA

$246.39$1.71+0.70%

August 12, 2026

Summary

Current Value: As of today, ADBE 20-day SMA is $246.39, up +0.70% on August 12, 2026
Vs Current Price: ADBE 20-day SMA is -4.01% below its current market price
1-Year High: ADBE 20-day SMA reached a 1-year high of $356.15 on August 13, 2025
1-Year Low: ADBE 20-day SMA reached a 1-year low of $208.10 on July 10, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 12, 26	$246.39	+0.7%	+18.1%	-0.3%	-29.3%	-30.8%	-53.0%	-60.4%
200-Day SMA	Aug 12, 26	$273.20	-0.2%	-4.0%	-11.7%	-24.7%	-35.0%	-29.4%	-46.2%
50-Day SMA	Aug 12, 26	$230.20	-0.1%	-0.9%	-7.5%	-32.2%	-38.7%	-53.5%	-61.1%
200-Day EMA	Aug 12, 26	$272.35	-0.1%	-2.4%	-10.7%	-26.6%	-34.3%	-35.2%	-47.5%
50-Day EMA	Aug 12, 26	$239.75	+0.3%	+5.0%	-5.0%	-30.3%	-35.0%	-51.1%	-59.5%
20-Day EMA	Aug 12, 26	$249.08	+0.4%	+14.0%	+1.1%	-28.4%	-29.6%	-51.9%	-59.9%
Price	Aug 13, 26	$256.70	-0.8%	+11.3%	+8.7%	-26.7%	-26.9%	-49.5%	-59.7%
14-Day RSI	Aug 12, 26	58.43	-5.6%	-0.6%	+40.5%	+6.3%	+30.4%	+22.7%	-17.4%
Beta	Aug 12, 26	0.29	-3.3%	-32.6%	-56.1%	-65.1%	-68.5%	-80.7%	-77.2%
ATR	Aug 12, 26	$11.12	-1.7%	+25.2%	+22.5%	+42.7%	+29.4%	-14.3%	+16.7%
10-Day Volatility	Aug 12, 26	44.14%	-14.5%	+63.8%	+41.9%	+220.3%	+22.9%	+51.5%	+262.7%
3-Month Volatility	Aug 12, 26	51.61%	+0.3%	+12.8%	+29.9%	+88.5%	+93.0%	+56.4%	+180.9%
1-Year Volatility	Aug 12, 26	38.56%	-0.3%	+8.7%	+21.9%	+25.9%	+12.7%	-3.0%	+27.0%

20-Day SMA Highs

ADBE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$246.39	Aug 12, 26	at high
3M	$250.01	Jun 4, 26	-1.4%
6M	$283.31	Feb 13, 26	-13.0%
1Y	$356.15	Aug 13, 25	-30.8%
3Y	$615.13	Feb 14, 24	-60.0%
5Y	$666.78	Dec 2, 21	-63.0%
All	$666.78	Dec 2, 21	-63.0%

20-Day SMA Lows

ADBE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.69	Jul 13, 26	+18.1%
3M	$208.10	Jul 10, 26	+18.4%
6M	$208.10	Jul 10, 26	+18.4%
1Y	$208.10	Jul 10, 26	+18.4%
3Y	$208.10	Jul 10, 26	+18.4%
5Y	$208.10	Jul 10, 26	+18.4%
All	$0.21	Aug 13, 86	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	$246.39	-29.3%
Dec 31, 2025	$348.65	-27.8%
Dec 31, 2024	$482.68	-20.0%
Dec 31, 2023	$603.57	+80.0%
Dec 31, 2022	$335.27	-43.9%
Dec 31, 2021	$597.48	+21.3%
Dec 31, 2020	$492.48	+54.9%
Dec 31, 2019	$317.98	+36.6%
Dec 31, 2018	$232.80	+33.4%
Dec 31, 2017	$174.48	+67.6%
Dec 31, 2016	$104.09	+12.2%
Dec 31, 2015	$92.76	+26.7%
Dec 31, 2014	$73.24	+27.0%
Dec 31, 2013	$57.67	+57.6%
Dec 31, 2012	$36.60	+31.9%
Dec 31, 2011	$27.75	-6.0%
Dec 31, 2010	$29.54	-19.5%
Dec 31, 2009	$36.67	+68.9%
Dec 31, 2008	$21.71	-49.5%
Dec 31, 2007	$42.97	+6.2%
Dec 31, 2006	$40.47	+10.9%

Date	Value	Change
Dec 31, 2005	$36.49	+17.7%
Dec 31, 2004	$31.00	+56.8%
Dec 31, 2003	$19.77	+52.6%
Dec 31, 2002	$12.96	-21.1%
Dec 31, 2001	$16.42	-49.6%
Dec 31, 2000	$32.57	+101.6%
Dec 31, 1999	$16.16	+191.6%
Dec 31, 1998	$5.54	+15.2%
Dec 31, 1997	$4.81	-3.6%
Dec 31, 1996	$4.99	-40.0%
Dec 31, 1995	$8.31	+110.4%
Dec 31, 1994	$3.95	+44.1%
Dec 31, 1993	$2.74	+39.1%
Dec 31, 1992	$1.97	-43.3%
Dec 31, 1991	$3.48	+95.5%
Dec 31, 1990	$1.78	+52.5%
Dec 31, 1989	$1.17	-20.0%
Dec 31, 1988	$1.46	+70.6%
Dec 31, 1987	$0.85	+122.7%
Dec 31, 1986	$0.38	-

FAQ

What is the current 20-day SMA of ADBE?: As of today, ADBE 20-day SMA is $246.39
How does ADBE 20-day SMA compare to its current price?: ADBE 20-day SMA is -4.01% below its current market price
How far is ADBE 20-day SMA from its all-time high?: ADBE 20-day SMA is currently -63.05% below its historical high of $666.78 set on December 2, 2021
What is 1-year change in ADBE 20-day SMA?: ADBE 20-day SMA is down -30.82% year-over-year

200-Day EMA

$272.35$0.14-0.05%

August 12, 2026

Summary

Current Value: As of today, ADBE 200-day EMA is $272.35, down -0.05% on August 12, 2026
Vs Current Price: ADBE 200-day EMA is +6.10% above its current market price
1-Year High: ADBE 200-day EMA reached a 1-year high of $414.74 on August 13, 2025
1-Year Low: ADBE 200-day EMA reached a 1-year low of $272.35 on August 12, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 12, 26	$272.35	-0.1%	-2.4%	-10.7%	-26.6%	-34.3%	-35.2%	-47.5%
50-Day EMA	Aug 12, 26	$239.75	+0.3%	+5.0%	-5.0%	-30.3%	-35.0%	-51.1%	-59.5%
20-Day EMA	Aug 12, 26	$249.08	+0.4%	+14.0%	+1.1%	-28.4%	-29.6%	-51.9%	-59.9%
200-Day SMA	Aug 12, 26	$273.20	-0.2%	-4.0%	-11.7%	-24.7%	-35.0%	-29.4%	-46.2%
50-Day SMA	Aug 12, 26	$230.20	-0.1%	-0.9%	-7.5%	-32.2%	-38.7%	-53.5%	-61.1%
20-Day SMA	Aug 12, 26	$246.39	+0.7%	+18.1%	-0.3%	-29.3%	-30.8%	-53.0%	-60.4%
Price	Aug 13, 26	$256.70	-0.8%	+11.3%	+8.7%	-26.7%	-26.9%	-49.5%	-59.7%
14-Day RSI	Aug 12, 26	58.43	-5.6%	-0.6%	+40.5%	+6.3%	+30.4%	+22.7%	-17.4%
Beta	Aug 12, 26	0.29	-3.3%	-32.6%	-56.1%	-65.1%	-68.5%	-80.7%	-77.2%
ATR	Aug 12, 26	$11.12	-1.7%	+25.2%	+22.5%	+42.7%	+29.4%	-14.3%	+16.7%
10-Day Volatility	Aug 12, 26	44.14%	-14.5%	+63.8%	+41.9%	+220.3%	+22.9%	+51.5%	+262.7%
3-Month Volatility	Aug 12, 26	51.61%	+0.3%	+12.8%	+29.9%	+88.5%	+93.0%	+56.4%	+180.9%
1-Year Volatility	Aug 12, 26	38.56%	-0.3%	+8.7%	+21.9%	+25.9%	+12.7%	-3.0%	+27.0%

200-Day EMA Highs

ADBE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$279.04	Jul 13, 26	-2.4%
3M	$304.89	May 13, 26	-10.7%
6M	$351.27	Feb 13, 26	-22.5%
1Y	$414.74	Aug 13, 25	-34.3%
3Y	$541.19	Mar 14, 24	-49.7%
5Y	$589.24	Dec 15, 21	-53.8%
All	$589.24	Dec 15, 21	-53.8%

200-Day EMA Lows

ADBE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$272.35	Aug 12, 26	at low
3M	$272.35	Aug 12, 26	at low
6M	$272.35	Aug 12, 26	at low
1Y	$272.35	Aug 12, 26	at low
3Y	$272.35	Aug 12, 26	at low
5Y	$272.35	Aug 12, 26	at low
All	$0.65	May 28, 87	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	$272.35	-26.6%
Dec 31, 2025	$370.80	-27.6%
Dec 31, 2024	$512.44	-0.1%
Dec 31, 2023	$512.79	+35.7%
Dec 31, 2022	$377.83	-35.6%
Dec 31, 2021	$586.76	+33.3%
Dec 31, 2020	$440.27	+54.3%
Dec 31, 2019	$285.36	+21.5%
Dec 31, 2018	$234.87	+53.6%
Dec 31, 2017	$152.89	+52.7%
Dec 31, 2016	$100.11	+19.7%
Dec 31, 2015	$83.64	+23.3%
Dec 31, 2014	$67.82	+37.4%
Dec 31, 2013	$49.37	+49.7%
Dec 31, 2012	$32.98	+15.8%
Dec 31, 2011	$28.49	-5.0%
Dec 31, 2010	$29.99	-7.2%
Dec 31, 2009	$32.33	-1.2%
Dec 31, 2008	$32.73	-22.5%
Dec 31, 2007	$42.25	+17.0%

Date	Value	Change
Dec 31, 2006	$36.12	+16.4%
Dec 31, 2005	$31.02	+23.4%
Dec 31, 2004	$25.14	+35.2%
Dec 31, 2003	$18.59	+35.6%
Dec 31, 2002	$13.71	-25.3%
Dec 31, 2001	$18.35	-41.1%
Dec 31, 2000	$31.14	+142.9%
Dec 31, 1999	$12.82	+158.2%
Dec 31, 1998	$4.97	-5.8%
Dec 31, 1997	$5.27	+10.2%
Dec 31, 1996	$4.78	-30.3%
Dec 31, 1995	$6.86	+77.8%
Dec 31, 1994	$3.86	+36.1%
Dec 31, 1993	$2.83	+20.0%
Dec 31, 1992	$2.36	-24.1%
Dec 31, 1991	$3.11	+75.4%
Dec 31, 1990	$1.77	+36.9%
Dec 31, 1989	$1.30	+2.6%
Dec 31, 1988	$1.26	+42.1%
Dec 31, 1987	$0.89	-

FAQ

What is the current 200-day EMA of ADBE?: As of today, ADBE 200-day EMA is $272.35
How does ADBE 200-day EMA compare to its current price?: ADBE 200-day EMA is +6.10% above its current market price
How far is ADBE 200-day EMA from its all-time high?: ADBE 200-day EMA is currently -53.78% below its historical high of $589.24 set on December 15, 2021
What is 1-year change in ADBE 200-day EMA?: ADBE 200-day EMA is down -34.33% year-over-year

50-Day EMA

$239.75$0.78+0.32%

August 12, 2026

Summary

Current Value: As of today, ADBE 50-day EMA is $239.75, up +0.32% on August 12, 2026
Vs Current Price: ADBE 50-day EMA is -6.60% below its current market price
1-Year High: ADBE 50-day EMA reached a 1-year high of $368.78 on August 13, 2025
1-Year Low: ADBE 50-day EMA reached a 1-year low of $227.50 on July 24, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 12, 26	$239.75	+0.3%	+5.0%	-5.0%	-30.3%	-35.0%	-51.1%	-59.5%
200-Day EMA	Aug 12, 26	$272.35	-0.1%	-2.4%	-10.7%	-26.6%	-34.3%	-35.2%	-47.5%
20-Day EMA	Aug 12, 26	$249.08	+0.4%	+14.0%	+1.1%	-28.4%	-29.6%	-51.9%	-59.9%
200-Day SMA	Aug 12, 26	$273.20	-0.2%	-4.0%	-11.7%	-24.7%	-35.0%	-29.4%	-46.2%
50-Day SMA	Aug 12, 26	$230.20	-0.1%	-0.9%	-7.5%	-32.2%	-38.7%	-53.5%	-61.1%
20-Day SMA	Aug 12, 26	$246.39	+0.7%	+18.1%	-0.3%	-29.3%	-30.8%	-53.0%	-60.4%
Price	Aug 13, 26	$256.70	-0.8%	+11.3%	+8.7%	-26.7%	-26.9%	-49.5%	-59.7%
14-Day RSI	Aug 12, 26	58.43	-5.6%	-0.6%	+40.5%	+6.3%	+30.4%	+22.7%	-17.4%
Beta	Aug 12, 26	0.29	-3.3%	-32.6%	-56.1%	-65.1%	-68.5%	-80.7%	-77.2%
ATR	Aug 12, 26	$11.12	-1.7%	+25.2%	+22.5%	+42.7%	+29.4%	-14.3%	+16.7%
10-Day Volatility	Aug 12, 26	44.14%	-14.5%	+63.8%	+41.9%	+220.3%	+22.9%	+51.5%	+262.7%
3-Month Volatility	Aug 12, 26	51.61%	+0.3%	+12.8%	+29.9%	+88.5%	+93.0%	+56.4%	+180.9%
1-Year Volatility	Aug 12, 26	38.56%	-0.3%	+8.7%	+21.9%	+25.9%	+12.7%	-3.0%	+27.0%

50-Day EMA Highs

ADBE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$239.75	Aug 12, 26	at high
3M	$252.47	May 13, 26	-5.0%
6M	$305.85	Feb 13, 26	-21.6%
1Y	$368.78	Aug 13, 25	-35.0%
3Y	$602.65	Feb 14, 24	-60.2%
5Y	$647.34	Dec 2, 21	-63.0%
All	$647.34	Dec 2, 21	-63.0%

50-Day EMA Lows

ADBE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$227.50	Jul 24, 26	+5.4%
3M	$227.50	Jul 24, 26	+5.4%
6M	$227.50	Jul 24, 26	+5.4%
1Y	$227.50	Jul 24, 26	+5.4%
3Y	$227.50	Jul 24, 26	+5.4%
5Y	$227.50	Jul 24, 26	+5.4%
All	$0.25	Oct 22, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	$239.75	-30.3%
Dec 31, 2025	$343.76	-29.9%
Dec 31, 2024	$490.43	-16.5%
Dec 31, 2023	$587.54	+77.3%
Dec 31, 2022	$331.41	-46.2%
Dec 31, 2021	$616.31	+27.1%
Dec 31, 2020	$484.78	+58.3%
Dec 31, 2019	$306.19	+29.3%
Dec 31, 2018	$236.74	+36.7%
Dec 31, 2017	$173.21	+65.6%
Dec 31, 2016	$104.62	+15.1%
Dec 31, 2015	$90.93	+26.5%
Dec 31, 2014	$71.87	+27.9%
Dec 31, 2013	$56.20	+59.9%
Dec 31, 2012	$35.14	+27.7%
Dec 31, 2011	$27.52	-5.9%
Dec 31, 2010	$29.25	-18.5%
Dec 31, 2009	$35.88	+48.2%
Dec 31, 2008	$24.21	-44.0%
Dec 31, 2007	$43.22	+8.7%
Dec 31, 2006	$39.77	+15.6%

Date	Value	Change
Dec 31, 2005	$34.39	+16.1%
Dec 31, 2004	$29.63	+46.9%
Dec 31, 2003	$20.16	+57.1%
Dec 31, 2002	$12.84	-19.8%
Dec 31, 2001	$16.00	-53.2%
Dec 31, 2000	$34.17	+109.1%
Dec 31, 1999	$16.34	+206.8%
Dec 31, 1998	$5.32	+2.4%
Dec 31, 1997	$5.20	+7.8%
Dec 31, 1996	$4.82	-38.4%
Dec 31, 1995	$7.83	+93.0%
Dec 31, 1994	$4.06	+49.7%
Dec 31, 1993	$2.71	+34.6%
Dec 31, 1992	$2.01	-40.8%
Dec 31, 1991	$3.40	+100.0%
Dec 31, 1990	$1.70	+46.1%
Dec 31, 1989	$1.16	-18.0%
Dec 31, 1988	$1.42	+65.0%
Dec 31, 1987	$0.86	+141.6%
Dec 31, 1986	$0.36	-

FAQ

What is the current 50-day EMA of ADBE?: As of today, ADBE 50-day EMA is $239.75
How does ADBE 50-day EMA compare to its current price?: ADBE 50-day EMA is -6.60% below its current market price
How far is ADBE 50-day EMA from its all-time high?: ADBE 50-day EMA is currently -62.96% below its historical high of $647.34 set on December 2, 2021
What is 1-year change in ADBE 50-day EMA?: ADBE 50-day EMA is down -34.99% year-over-year

20-Day EMA

$249.08$1.02+0.41%

August 12, 2026

Summary

Current Value: As of today, ADBE 20-day EMA is $249.08, up +0.41% on August 12, 2026
Vs Current Price: ADBE 20-day EMA is -2.97% below its current market price
1-Year High: ADBE 20-day EMA reached a 1-year high of $356.93 on September 29, 2025
1-Year Low: ADBE 20-day EMA reached a 1-year low of $213.79 on July 1, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 12, 26	$249.08	+0.4%	+14.0%	+1.1%	-28.4%	-29.6%	-51.9%	-59.9%
200-Day EMA	Aug 12, 26	$272.35	-0.1%	-2.4%	-10.7%	-26.6%	-34.3%	-35.2%	-47.5%
50-Day EMA	Aug 12, 26	$239.75	+0.3%	+5.0%	-5.0%	-30.3%	-35.0%	-51.1%	-59.5%
200-Day SMA	Aug 12, 26	$273.20	-0.2%	-4.0%	-11.7%	-24.7%	-35.0%	-29.4%	-46.2%
50-Day SMA	Aug 12, 26	$230.20	-0.1%	-0.9%	-7.5%	-32.2%	-38.7%	-53.5%	-61.1%
20-Day SMA	Aug 12, 26	$246.39	+0.7%	+18.1%	-0.3%	-29.3%	-30.8%	-53.0%	-60.4%
Price	Aug 13, 26	$256.70	-0.8%	+11.3%	+8.7%	-26.7%	-26.9%	-49.5%	-59.7%
14-Day RSI	Aug 12, 26	58.43	-5.6%	-0.6%	+40.5%	+6.3%	+30.4%	+22.7%	-17.4%
Beta	Aug 12, 26	0.29	-3.3%	-32.6%	-56.1%	-65.1%	-68.5%	-80.7%	-77.2%
ATR	Aug 12, 26	$11.12	-1.7%	+25.2%	+22.5%	+42.7%	+29.4%	-14.3%	+16.7%
10-Day Volatility	Aug 12, 26	44.14%	-14.5%	+63.8%	+41.9%	+220.3%	+22.9%	+51.5%	+262.7%
3-Month Volatility	Aug 12, 26	51.61%	+0.3%	+12.8%	+29.9%	+88.5%	+93.0%	+56.4%	+180.9%
1-Year Volatility	Aug 12, 26	38.56%	-0.3%	+8.7%	+21.9%	+25.9%	+12.7%	-3.0%	+27.0%

20-Day EMA Highs

ADBE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$249.08	Aug 12, 26	at high
3M	$251.83	Jun 4, 26	-1.1%
6M	$283.10	Feb 13, 26	-12.0%
1Y	$356.93	Sep 29, 25	-30.2%
3Y	$614.35	Feb 9, 24	-59.5%
5Y	$663.29	Dec 2, 21	-62.5%
All	$663.29	Dec 2, 21	-62.5%

20-Day EMA Lows

ADBE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$218.49	Jul 13, 26	+14.0%
3M	$213.79	Jul 1, 26	+16.5%
6M	$213.79	Jul 1, 26	+16.5%
1Y	$213.79	Jul 1, 26	+16.5%
3Y	$213.79	Jul 1, 26	+16.5%
5Y	$213.79	Jul 1, 26	+16.5%
All	$0.22	Sep 10, 86	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	$249.08	-28.4%
Dec 31, 2025	$347.89	-26.0%
Dec 31, 2024	$470.00	-21.7%
Dec 31, 2023	$600.28	+79.4%
Dec 31, 2022	$334.55	-43.6%
Dec 31, 2021	$593.57	+20.5%
Dec 31, 2020	$492.53	+54.0%
Dec 31, 2019	$319.89	+40.0%
Dec 31, 2018	$228.44	+30.1%
Dec 31, 2017	$175.58	+68.2%
Dec 31, 2016	$104.36	+12.0%
Dec 31, 2015	$93.19	+27.2%
Dec 31, 2014	$73.28	+25.9%
Dec 31, 2013	$58.19	+59.2%
Dec 31, 2012	$36.56	+31.3%
Dec 31, 2011	$27.83	-6.7%
Dec 31, 2010	$29.84	-18.8%
Dec 31, 2009	$36.74	+69.2%
Dec 31, 2008	$21.71	-49.2%
Dec 31, 2007	$42.77	+4.7%
Dec 31, 2006	$40.87	+12.7%

Date	Value	Change
Dec 31, 2005	$36.28	+17.2%
Dec 31, 2004	$30.94	+55.4%
Dec 31, 2003	$19.91	+53.1%
Dec 31, 2002	$13.00	-19.0%
Dec 31, 2001	$16.04	-50.6%
Dec 31, 2000	$32.47	+96.7%
Dec 31, 1999	$16.51	+194.3%
Dec 31, 1998	$5.61	+15.0%
Dec 31, 1997	$4.88	-0.4%
Dec 31, 1996	$4.90	-39.2%
Dec 31, 1995	$8.06	+106.6%
Dec 31, 1994	$3.90	+43.1%
Dec 31, 1993	$2.73	+38.7%
Dec 31, 1992	$1.97	-45.3%
Dec 31, 1991	$3.59	+101.6%
Dec 31, 1990	$1.78	+52.4%
Dec 31, 1989	$1.17	-20.2%
Dec 31, 1988	$1.47	+71.1%
Dec 31, 1987	$0.86	+125.3%
Dec 31, 1986	$0.38	-

FAQ

What is the current 20-day EMA of ADBE?: As of today, ADBE 20-day EMA is $249.08
How does ADBE 20-day EMA compare to its current price?: ADBE 20-day EMA is -2.97% below its current market price
How far is ADBE 20-day EMA from its all-time high?: ADBE 20-day EMA is currently -62.45% below its historical high of $663.29 set on December 2, 2021
What is 1-year change in ADBE 20-day EMA?: ADBE 20-day EMA is down -29.55% year-over-year

Data Sources & References

ADBE Official Website www.adobe.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/796343/000079634326000003/0000796343-26-000003-index.htm
ADBE Profile on Yahoo Finance finance.yahoo.com/quote/ADBE
ADBE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adbe