What is the current 200-day SMA of ADBE?

As of today, ADBE 200-day SMA is $305.79

How does ADBE 200-day SMA compare to its current price?

ADBE 200-day SMA is +24.93% above its current market price

How far is ADBE 200-day SMA from its all-time high?

ADBE 200-day SMA is currently -48.02% below its historical high of $588.27 set on February 4, 2022

What is 1-year change in ADBE 200-day SMA?

ADBE 200-day SMA is down -33.93% year-over-year

What is the current 50-day SMA of ADBE?

As of today, ADBE 50-day SMA is $244.89

How does ADBE 50-day SMA compare to its current price?

ADBE 50-day SMA is +0.05% above its current market price

How far is ADBE 50-day SMA from its all-time high?

ADBE 50-day SMA is currently -61.84% below its historical high of $641.70 set on December 15, 2021

What is 1-year change in ADBE 50-day SMA?

ADBE 50-day SMA is down -35.41% year-over-year

Adobe Inc. (ADBE) Stock Moving Average History & Chart

200-Day SMA

$305.79$0.50-0.16%

May 22, 2026

Summary

Current Value: As of today, ADBE 200-day SMA is $305.79, down -0.16% on May 22, 2026
Vs Current Price: ADBE 200-day SMA is +24.93% above its current market price
1-Year High: ADBE 200-day SMA reached a 1-year high of $462.86 on May 22, 2025
1-Year LOW: ADBE 200-day SMA reached a 1-year low of $305.79 on May 22, 2026

200-Day SMA Chart

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 22, 26	$305.79	-0.2%	-4.0%	-12.5%	-15.7%	-33.9%	-12.3%	-36.4%
50-Day SMA	May 22, 26	$244.89	-0.2%	-3.2%	-21.5%	-27.9%	-35.4%	-32.8%	-49.7%
Price	May 22, 26	$244.76	+0.3%	-4.4%	-5.4%	-30.1%	-40.9%	-34.2%	-49.9%
14-Day RSI	May 22, 26	47.79	+1.1%	-15.8%	+14.8%	-13.0%	-31.0%	-18.7%	-2.3%
Beta	May 22, 26	0.59	+1.7%	-19.2%	-29.8%	-28.9%	-36.6%	-58.7%	-50.8%
ATR	May 22, 26	$9.41	-1.9%	-0.6%	-0.8%	+20.7%	+1.8%	+3.2%	-17.4%
10-Day Volatility	May 22, 26	40.89%	-0.4%	-20.7%	+85.1%	+196.7%	+79.6%	+45.3%	+50.8%
3-Month Volatility	May 22, 26	39.80%	-3.2%	+0.1%	+24.2%	+45.4%	-4.8%	+12.7%	+40.3%
1-Year Volatility	May 22, 26	32.16%	+0.1%	+5.0%	-0.7%	+5.0%	-13.5%	-21.2%	-2.2%

200-Day SMA Highs

ADBE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$318.62	Apr 22, 26	-4.0%
3M	$349.64	Feb 20, 26	-12.5%
6M	$375.50	Nov 21, 25	-18.6%
1Y	$462.86	May 22, 25	-33.9%
3Y	$553.58	Apr 11, 24	-44.8%
5Y	$588.27	Feb 4, 22	-48.0%
All	$588.27	Feb 4, 22	-48.0%

200-Day SMA Lows

ADBE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$305.79	May 22, 26	at low
3M	$305.79	May 22, 26	at low
6M	$305.79	May 22, 26	at low
1Y	$305.79	May 22, 26	at low
3Y	$305.79	May 22, 26	at low
5Y	$305.79	May 22, 26	at low
All	$0.21	Aug 13, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
May 22, 2026	$305.79	-15.7%
Dec 31, 2025	$362.67	-28.8%
Dec 31, 2024	$509.42	+3.1%
Dec 31, 2023	$494.05	+32.6%
Dec 31, 2022	$372.67	-36.2%
Dec 31, 2021	$584.49	+34.6%
Dec 31, 2020	$434.12	+51.3%
Dec 31, 2019	$286.88	+17.6%
Dec 31, 2018	$244.01	+61.2%
Dec 31, 2017	$151.36	+50.8%
Dec 31, 2016	$100.37	+21.5%
Dec 31, 2015	$82.64	+20.8%
Dec 31, 2014	$68.40	+40.1%
Dec 31, 2013	$48.82	+48.2%
Dec 31, 2012	$32.95	+12.8%
Dec 31, 2011	$29.21	-3.8%
Dec 31, 2010	$30.35	-1.7%
Dec 31, 2009	$30.89	-12.6%
Dec 31, 2008	$35.36	-17.1%
Dec 31, 2007	$42.66	+22.5%
Dec 31, 2006	$34.83	+13.0%

Date	Value	Change
Dec 31, 2005	$30.81	+27.2%
Dec 31, 2004	$24.23	+30.6%
Dec 31, 2003	$18.54	+31.6%
Dec 31, 2002	$14.09	-21.4%
Dec 31, 2001	$17.93	-44.2%
Dec 31, 2000	$32.13	+164.6%
Dec 31, 1999	$12.14	+144.7%
Dec 31, 1998	$4.96	-6.5%
Dec 31, 1997	$5.31	+17.1%
Dec 31, 1996	$4.53	-35.9%
Dec 31, 1995	$7.07	+86.6%
Dec 31, 1994	$3.79	+23.4%
Dec 31, 1993	$3.07	+27.9%
Dec 31, 1992	$2.40	-26.1%
Dec 31, 1991	$3.25	+62.3%
Dec 31, 1990	$2.00	+43.6%
Dec 31, 1989	$1.39	+11.5%
Dec 31, 1988	$1.25	+14.4%
Dec 31, 1987	$1.09	+254.9%
Dec 31, 1986	$0.31	-

FAQ

What is the current 200-day SMA of ADBE?
As of today, ADBE 200-day SMA is $305.79
How does ADBE 200-day SMA compare to its current price?
ADBE 200-day SMA is +24.93% above its current market price
How far is ADBE 200-day SMA from its all-time high?
ADBE 200-day SMA is currently -48.02% below its historical high of $588.27 set on February 4, 2022
What is 1-year change in ADBE 200-day SMA?
ADBE 200-day SMA is down -33.93% year-over-year

50-Day SMA

$244.89$0.50-0.20%

May 22, 2026

Summary

Current Value: As of today, ADBE 50-day SMA is $244.89, down -0.20% on May 22, 2026
Vs Current Price: ADBE 50-day SMA is +0.05% above its current market price
1-Year High: ADBE 50-day SMA reached a 1-year high of $395.48 on July 10, 2025
1-Year LOW: ADBE 50-day SMA reached a 1-year low of $244.89 on May 22, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 22, 26	$244.89	-0.2%	-3.2%	-21.5%	-27.9%	-35.4%	-32.8%	-49.7%
200-Day SMA	May 22, 26	$305.79	-0.2%	-4.0%	-12.5%	-15.7%	-33.9%	-12.3%	-36.4%
Price	May 22, 26	$244.76	+0.3%	-4.4%	-5.4%	-30.1%	-40.9%	-34.2%	-49.9%
14-Day RSI	May 22, 26	47.79	+1.1%	-15.8%	+14.8%	-13.0%	-31.0%	-18.7%	-2.3%
Beta	May 22, 26	0.59	+1.7%	-19.2%	-29.8%	-28.9%	-36.6%	-58.7%	-50.8%
ATR	May 22, 26	$9.41	-1.9%	-0.6%	-0.8%	+20.7%	+1.8%	+3.2%	-17.4%
10-Day Volatility	May 22, 26	40.89%	-0.4%	-20.7%	+85.1%	+196.7%	+79.6%	+45.3%	+50.8%
3-Month Volatility	May 22, 26	39.80%	-3.2%	+0.1%	+24.2%	+45.4%	-4.8%	+12.7%	+40.3%
1-Year Volatility	May 22, 26	32.16%	+0.1%	+5.0%	-0.7%	+5.0%	-13.5%	-21.2%	-2.2%

50-Day SMA Highs

ADBE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$252.99	Apr 22, 26	-3.2%
3M	$311.95	Feb 20, 26	-21.5%
6M	$343.44	Nov 21, 25	-28.7%
1Y	$395.48	Jul 10, 25	-38.1%
3Y	$604.58	Feb 5, 24	-59.5%
5Y	$641.70	Dec 15, 21	-61.8%
All	$641.70	Dec 15, 21	-61.8%

50-Day SMA Lows

ADBE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$244.89	May 22, 26	at low
3M	$244.89	May 22, 26	at low
6M	$244.89	May 22, 26	at low
1Y	$244.89	May 22, 26	at low
3Y	$244.89	May 22, 26	at low
5Y	$244.89	May 22, 26	at low
All	$0.21	Aug 13, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
May 22, 2026	$244.89	-27.9%
Dec 31, 2025	$339.59	-31.2%
Dec 31, 2024	$493.60	-15.9%
Dec 31, 2023	$587.14	+79.5%
Dec 31, 2022	$327.17	-48.4%
Dec 31, 2021	$634.45	+32.4%
Dec 31, 2020	$479.27	+59.7%
Dec 31, 2019	$300.04	+26.4%
Dec 31, 2018	$237.44	+33.8%
Dec 31, 2017	$177.48	+68.7%
Dec 31, 2016	$105.23	+15.3%
Dec 31, 2015	$91.25	+27.6%
Dec 31, 2014	$71.51	+27.0%
Dec 31, 2013	$56.30	+62.4%
Dec 31, 2012	$34.68	+24.4%
Dec 31, 2011	$27.88	-4.1%
Dec 31, 2010	$29.06	-18.8%
Dec 31, 2009	$35.80	+54.4%
Dec 31, 2008	$23.20	-47.1%
Dec 31, 2007	$43.88	+9.8%
Dec 31, 2006	$39.98	+16.8%

Date	Value	Change
Dec 31, 2005	$34.23	+14.9%
Dec 31, 2004	$29.80	+44.4%
Dec 31, 2003	$20.64	+56.9%
Dec 31, 2002	$13.15	-17.0%
Dec 31, 2001	$15.85	-55.3%
Dec 31, 2000	$35.50	+108.3%
Dec 31, 1999	$17.04	+216.5%
Dec 31, 1998	$5.38	+0.0%
Dec 31, 1997	$5.38	+12.3%
Dec 31, 1996	$4.79	-38.9%
Dec 31, 1995	$7.84	+88.3%
Dec 31, 1994	$4.16	+54.5%
Dec 31, 1993	$2.70	+30.7%
Dec 31, 1992	$2.06	-38.3%
Dec 31, 1991	$3.34	+100.1%
Dec 31, 1990	$1.67	+48.2%
Dec 31, 1989	$1.13	-20.3%
Dec 31, 1988	$1.42	+83.7%
Dec 31, 1987	$0.77	+113.2%
Dec 31, 1986	$0.36	-

FAQ

What is the current 50-day SMA of ADBE?
As of today, ADBE 50-day SMA is $244.89
How does ADBE 50-day SMA compare to its current price?
ADBE 50-day SMA is +0.05% above its current market price
How far is ADBE 50-day SMA from its all-time high?
ADBE 50-day SMA is currently -61.84% below its historical high of $641.70 set on December 15, 2021
What is 1-year change in ADBE 50-day SMA?
ADBE 50-day SMA is down -35.41% year-over-year

Data Sources & References

ADBE Official Website www.adobe.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/796343/000079634326000048/0000796343-26-000048-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/796343/000079634326000003/0000796343-26-000003-index.htm
ADBE Profile on Yahoo Finance finance.yahoo.com/quote/ADBE
ADBE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adbe