Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

UK Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
HSBC
HSBC Holdings plc329.47BFinancial ServicesNYSE--96.07-1.37%+22.11%+56.03%977.06K15.883.38%3.25133.80B6.05Aug 4, 2026Positive
ARM
Arm Holdings plc315.75BTechnologyNASDAQ-295.62-1.60%+170.44%+100.03%4.48M349.27--4.92B0.85Jul 29, 2026Positive
AZN
AstraZeneca PLC294.11BHealthcareNYSE--189.64-1.80%+106.29%+170.84%1.54M56.951.68%3.1860.48B3.33Jul 27, 2026Very Positive
LIN
Linde plc244.54BBasic MaterialsNASDAQ528.90-1.73%+24.04%+12.54%888.76K35.100.87%4.6034.66B15.07Jul 31, 2026Positive
SHEL
Shell plc227.42BEnergyNYSE--82.07+0.10%+11.69%+15.17%6.18M12.782.65%2.18267.48B6.42Jul 30, 2026Positive
RIO
Rio Tinto Group144.18BBasic MaterialsNYSE--88.66-2.84%+10.78%+50.96%4.29M-4.53%4.02--Jul 28, 2026Positive
UL
Unilever PLC133.75BConsumer DefensiveNYSE--62.12-0.99%-5.02%-9.44%1.65M-2.70%1.68--Jul 28, 2026-
BTI
British American Tobacco p.l.c.133.18BConsumer DefensiveNYSE--61.70-0.17%+8.96%+28.72%1.90M-3.90%2.41--Jul 30, 2026-
GSK
GSK plc105.86BHealthcareNYSE--52.86-0.87%+7.78%+37.36%2.22M13.822.55%1.3543.93B3.82Jul 28, 2026-
BP
BP p.l.c.100.85BEnergyNYSE--39.17+1.44%+12.77%+25.25%6.47M32.643.82%1.50194.79B1.20Aug 4, 2026Neutral
BCS
Barclays PLC90.28BFinancial ServicesNYSE--26.78-2.32%+5.21%+46.23%4.13M11.161.71%0.4639.67B2.40Jul 28, 2026-
LYG
Lloyds Banking Group plc86.00BFinancial ServicesNYSE--5.92-2.23%+11.60%+43.22%16.28M14.323.37%0.2026.69B0.41Jul 30, 2026-
NGG
National Grid plc83.08BUtilitiesNYSE--83.49+0.45%+7.93%+18.33%689.55K-1.28%1.07--Nov 5, 2026-
NWG
NatWest Group plc69.67BFinancial ServicesNYSE--17.51-2.70%+0.03%+30.63%3.02M9.375.00%0.8840.71B1.87Jul 31, 2026-
RELX
RELX PLC56.17BIndustrialsNYSE--32.11-2.15%-20.57%-40.05%1.78M-2.86%0.92--Jul 23, 2026-
CCEP
Coca-Cola Europacific Partners PLC46.95BConsumer DefensiveNASDAQ-106.03-0.44%+16.90%+10.45%883.74K-1.37%1.45--Aug 4, 2026-
DEO
Diageo plc45.14BConsumer DefensiveNYSE--81.21-1.97%-5.87%-22.80%690.34K-4.09%3.32--Aug 6, 2026Positive
HLN
Haleon plc43.14BHealthcareNYSE--9.80-0.46%-3.12%-2.54%4.47M-1.94%0.19--Jul 30, 2026-
VOD
Vodafone Group Public Limited Company30.15BCommunication ServicesNASDAQ--13.10+0.34%-0.87%+20.47%3.06M-2.04%0.27--Nov 10, 2026-
FTI
TechnipFMC plc27.89BEnergyNYSE--69.94+2.69%+56.96%+97.96%1.97M26.760.21%0.1510.17B2.61Jul 30, 2026Positive
Font size
Total: 91
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.