Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

UK Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
HSBC
HSBC Holdings plc308.37BFinancial ServicesNYSE--90.20+0.36%+14.66%+24.36%1.11M11.824.16%3.75136.89B7.63Feb 23, 2027Positive
AZN
AstraZeneca PLC287.66BHealthcareNYSE--185.48-0.69%+101.76%+108.19%1.43M34.751.74%3.2262.34B5.34Feb 9, 2027Positive
SHEL
Shell plc277.01BEnergyNYSE--97.86+0.61%+33.18%+27.07%4.69M8.493.09%3.02321.19B11.53Feb 4, 2027Positive
LIN
Linde plc241.73BBasic MaterialsNASDAQ526.55+0.91%+23.49%+23.41%1.51M34.971.20%6.3036.24B15.06Feb 4, 2027Positive
ARM
Arm Holdings plc217.60BTechnologyNASDAQ-203.36+12.05%+86.04%+35.81%6.74M233.02--5.46B0.87Feb 3, 2027Positive
UL
Unilever PLC141.65BConsumer DefensiveNYSE--65.78-1.04%+0.58%-4.35%3.91M-3.33%2.19--Feb 11, 2027-
RIO
Rio Tinto Group138.20BBasic MaterialsNYSE--84.97+0.51%+6.17%+20.83%1.68M-5.47%4.65--Feb 18, 2027Positive
BTI
British American Tobacco p.l.c.131.14BConsumer DefensiveNYSE--61.05+0.38%+7.82%+9.49%2.34M-5.45%3.33--Feb 11, 2027-
BP
BP p.l.c.116.57BEnergyNYSE--45.26+1.53%+30.32%+21.18%5.22M13.204.46%2.02237.08B3.43Feb 9, 2027Positive
GSK
GSK plc101.43BHealthcareNYSE--50.60-1.23%+3.18%+4.52%2.46M17.643.62%1.8344.97B2.87Feb 3, 2027-
NGG
National Grid plc83.71BUtilitiesNYSE--83.26-0.43%+7.64%+7.70%774.99K-3.89%3.24--May 13, 2027-
BCS
Barclays PLC76.89BFinancial ServicesNYSE--23.15+0.22%-9.04%+4.37%3.55M8.362.64%0.6141.50B2.77Feb 9, 2027-
LYG
Lloyds Banking Group plc74.22BFinancial ServicesNYSE--5.21+0.77%-1.70%+4.20%19.33M9.944.18%0.2228.50B0.52Feb 4, 2027-
RELX
RELX PLC69.56BIndustrialsNYSE--40.10+0.48%-0.79%-5.60%1.33M-2.28%0.91--Feb 11, 2027-
NWG
NatWest Group plc62.85BFinancial ServicesNYSE--15.93+0.57%-8.97%-2.09%3.03M8.035.92%0.9441.79B1.98Feb 12, 2027-
DEO
Diageo plc55.85BConsumer DefensiveNYSE--100.28-1.25%+16.24%+3.03%963.07K-1.99%2.00--Feb 4, 2027Positive
CCEP
Coca-Cola Europacific Partners PLC51.71BConsumer DefensiveNASDAQ-117.87+0.27%+29.96%+26.52%1.50M-2.05%2.41--Feb 18, 2027-
HLN
Haleon plc39.94BHealthcareNYSE--9.10+0.44%-9.99%-7.61%21.43M-2.14%0.19--Feb 25, 2027-
VOD
Vodafone Group Public Limited Company36.24BCommunication ServicesNASDAQ--15.64+0.90%+18.40%+23.44%3.81M-3.48%0.54----
WTW
Willis Towers Watson Public Limited Company30.82BFinancial ServicesNASDAQ-334.18+0.39%+1.70%+3.74%343.81K20.461.14%3.8010.28B16.33Feb 4, 2027Positive
Font size
Total: 87
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.