Price (After-hours)
$523.00
+$9.06+1.76%
Thu, 28 Nov 2024 00:59:18 GMT
Price (Regular Hours)
$521.66
+$8.68+1.69%
Wed, 27 Nov 2024 14:30:00 GMT
Summary
Thermo Fisher Scientific stock price is currently $523.00, with a rise of +$9.06 (+1.76%) during the most recent trading day. Over the past year, it has increased by +$28.00 (+5.66%). TMO price is now -21.62% below its all-time high of $667.24.TMO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TMO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.8% | -0.4% | -0.6% | -0.3% | +0.6% |
| 1 m1 month | -6.5% | +3.3% | +2.9% | +6.2% | -1.1% |
| 3 m3 months | -14.4% | +6.6% | +7.3% | +8.4% | -5.5% |
| 6 m6 months | -10.4% | +13.1% | +12.7% | +14.5% | +1.8% |
| ytdytd | -1.6% | +25.8% | +27.0% | +18.7% | +7.9% |
| 1 y1 year | +5.7% | +31.8% | +33.8% | +26.6% | +12.8% |
| 5 y5 years | +65.8% | +90.2% | +119.0% | +58.8% | +47.3% |
TMO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $564.74 | -7.4% | $507.50 | +3.0% |
| 3 m | 3 months | $627.56 | -16.7% | $507.50 | +3.0% |
| 6 m | 6 months | $627.56 | -16.7% | $507.50 | +3.0% |
| 1 y | 1 year | $627.56 | -16.7% | $474.81 | +10.2% |
| 3 y | 3 years | $667.24 | -21.6% | $431.41 | +21.2% |
| 5 y | 5 years | $667.24 | -21.6% | $255.30 | +104.9% |
| alltime | all time | $667.24 | -21.6% | $1.00 | >+9999.0% |
Thermo Fisher Scientific Stock Price History
| Date | Value |
|---|---|
| 2024 | $523.00(-1.6%) |
| 2023 | $531.29(-3.5%) |
| 2022 | $550.69(-17.5%) |
| 2021 | $667.24(+43.3%) |
| 2020 | $465.78(+43.4%) |
| 2019 | $324.87(+45.2%) |
| 2018 | $223.79(+17.9%) |
| 2017 | $189.88(+34.6%) |
| 2016 | $141.10(-0.5%) |
| 2015 | $141.85(+13.2%) |
| 2014 | $125.29(+12.5%) |
| 2013 | $111.35(+74.6%) |
| 2012 | $63.78(+41.8%) |
| 2011 | $44.97(-18.8%) |
| 2010 | $55.36(+16.1%) |
| 2009 | $47.69(+40.0%) |
| 2008 | $34.07(-40.9%) |
| 2007 | $57.68(+27.4%) |
| 2006 | $45.29(+50.3%) |
| 2005 | $30.13(-0.2%) |
| 2004 | $30.19(+19.8%) |
| 2003 | $25.20(+25.2%) |
| Date | Value |
|---|---|
| 2002 | $20.12(-15.7%) |
| 2001 | $23.86(-19.8%) |
| 2000 | $29.75(+98.3%) |
| 1999 | $15.00(-11.4%) |
| 1998 | $16.94(-61.5%) |
| 1997 | $44.00(+6.7%) |
| 1996 | $41.25(+19.0%) |
| 1995 | $34.67(+73.8%) |
| 1994 | $19.94(+6.8%) |
| 1993 | $18.67(+33.7%) |
| 1992 | $13.96(+1.1%) |
| 1991 | $13.81(+61.5%) |
| 1990 | $8.56(-5.7%) |
| 1989 | $9.07(+51.2%) |
| 1988 | $6.00(+48.6%) |
| 1987 | $4.04(-19.9%) |
| 1986 | $5.04(+26.7%) |
| 1985 | $3.98(+50.9%) |
| 1984 | $2.63(-9.1%) |
| 1983 | $2.90(+114.6%) |
| 1982 | $1.35(-27.6%) |
| 1981 | $1.87(-30.9%) |
| 1980 | $2.70 |
FAQ
- What is the price of Thermo Fisher Scientific stock today?
- What is the all time high price for Thermo Fisher Scientific stock?
- When did Thermo Fisher Scientific stock split?
- What is TMO year-to-date return?
- What is TMO year-on-year return?
What is the price of Thermo Fisher Scientific stock today?
The current price of TMO is $523.00
What is the all time high price for Thermo Fisher Scientific stock?
Thermo Fisher Scientific stock all-time high price is $667.24
When did Thermo Fisher Scientific stock split?
TMO most recent stock split occurred on 06 June 1996
What is TMO year-to-date return?
Thermo Fisher Scientific stock has returned -$8.29 (-1.56%) since the beginning of the year
What is TMO year-on-year return?
Over the past year, Thermo Fisher Scientific stock has returned +$28.00 (+5.66%)