TMO logo

Thermo Fisher Scientific Inc. (TMO) stock Price

Regular Market:

$498.29+$10.75(+2.20%)
August 19, 2025 | session closed

Full Day:

$499.78+$2.78(+0.56%)
7 min ago | pre-market session open

Summary

  • As of today (August 20, 2025), TMO stock price is $498.29, with a rise of +$10.75 (+2.20%) during the most recent trading session on August 19, 2025.
  • Over the past year, TMO stock price has dropped by -$116.25 (-18.92%).
  • TMO stock price is now -25.89% below its all-time high of $672.34.

Performance

TMO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TMO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+2.2%-0.6%-1.5%+0.0%+0.6%
1 m1 month+20.1%+1.8%+2.0%+1.3%+3.7%
3 m3 months+20.4%+7.9%+11.3%+5.3%+1.5%
6 m6 months-7.3%+4.8%+6.8%+1.7%-7.1%
ytdytd-4.2%+9.0%+10.4%+5.6%-0.6%
1 y1 year-18.9%+14.6%+19.6%+10.0%-11.4%
5 y5 years+18.1%+89.4%+89.2%+61.9%+28.2%

TMO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$500.93-0.5%$403.36+23.5%
3 m3-month$500.93-0.5%$385.46+29.3%
6 m6-month$543.85-8.4%$385.46+29.3%
1 y1-year$627.88-20.6%$385.46+29.3%
3 y3-year$627.88-20.6%$385.46+29.3%
5 y5-year$672.34-25.9%$385.46+29.3%
alltimeall time$672.34-25.9%$1.00>+9999.0%

TMO Price History

DateValue
2025
$498.29(-4.2%)
2024
$520.23(-2.0%)
2023
$530.79(-3.6%)
2022
$550.69(-17.5%)
2021
$667.24(+43.3%)
2020
$465.78(+43.4%)
2019
$324.87(+45.2%)
2018
$223.79(+17.9%)
2017
$189.88(+34.6%)
2016
$141.10(-0.5%)
2015
$141.85(+13.2%)
2014
$125.29(+12.5%)
2013
$111.35(+74.6%)
2012
$63.78(+41.8%)
2011
$44.97(-18.8%)
2010
$55.36(+16.1%)
2009
$47.69(+40.0%)
2008
$34.07(-40.9%)
2007
$57.68(+27.4%)
2006
$45.29(+50.3%)
2005
$30.13(-0.2%)
2004
$30.19(+19.8%)
2003
$25.20(+25.2%)
DateValue
2002
$20.12(-15.7%)
2001
$23.86(-19.8%)
2000
$29.75(+98.3%)
1999
$15.00(-11.4%)
1998
$16.94(-61.5%)
1997
$44.00(+6.7%)
1996
$41.25(+19.0%)
1995
$34.67(+73.8%)
1994
$19.94(+6.8%)
1993
$18.67(+33.7%)
1992
$13.96(+1.1%)
1991
$13.81(+61.5%)
1990
$8.56(-5.7%)
1989
$9.07(+51.2%)
1988
$6.00(+48.6%)
1987
$4.04(-19.9%)
1986
$5.04(+26.7%)
1985
$3.98(+50.9%)
1984
$2.63(-9.1%)
1983
$2.90(+114.6%)
1982
$1.35(-27.6%)
1981
$1.87(-30.9%)
1980
$2.70

FAQ

  • What is the price of Thermo Fisher Scientific Inc. stock today?
  • What is the all time high price for Thermo Fisher Scientific Inc. stock?
  • When did Thermo Fisher Scientific Inc. stock split?
  • What is TMO year-to-date return?
  • What is TMO year-on-year return?

What is the price of Thermo Fisher Scientific Inc. stock today?

The current price of TMO is $498.29

What is the all time high price for Thermo Fisher Scientific Inc. stock?

Thermo Fisher Scientific Inc. stock all-time high price is $672.34

When did Thermo Fisher Scientific Inc. stock split?

TMO most recent stock split occurred on Jun 6, 1996

What is TMO year-to-date return?

Thermo Fisher Scientific Inc. stock has returned -$21.94 (-4.22%) since the beginning of the year

What is TMO year-on-year return?

Over the past year, Thermo Fisher Scientific Inc. stock has returned -$116.25 (-18.92%)
On this page