Regular Market:
$402.13-$1.42(-0.35%)Full Day:
$409.90+$4.40(+1.09%)Summary
- As of today (May 29, 2025), TMO stock price is $402.13, with a fall of -$1.42 (-0.35%) during the most recent trading session on May 28, 2025.
- Over the past year, TMO stock price has dropped by -$165.17 (-29.12%).
- TMO stock price is now -40.19% below its all-time high of $672.34.
Performance
TMO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TMO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | -5.9% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | -24.0% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | -24.1% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | -22.7% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | -29.1% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | +15.2% | +93.4% | +101.3% | +65.8% | +27.6% |
TMO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $434.98 | -7.5% | $390.50 | +3.0% |
| 3 m | 3-month | $536.21 | -25.0% | $390.50 | +3.0% |
| 6 m | 6-month | $610.97 | -34.2% | $390.50 | +3.0% |
| 1 y | 1-year | $627.88 | -36.0% | $390.50 | +3.0% |
| 3 y | 3-year | $627.88 | -36.0% | $390.50 | +3.0% |
| 5 y | 5-year | $672.34 | -40.2% | $330.57 | +21.6% |
| alltime | all time | $672.34 | -40.2% | $1.00 | >+9999.0% |
TMO Price History
| Date | Value |
|---|---|
| 2025 | $402.13(-22.7%) |
| 2024 | $520.23(-2.0%) |
| 2023 | $530.79(-3.6%) |
| 2022 | $550.69(-17.5%) |
| 2021 | $667.24(+43.3%) |
| 2020 | $465.78(+43.4%) |
| 2019 | $324.87(+45.2%) |
| 2018 | $223.79(+17.9%) |
| 2017 | $189.88(+34.6%) |
| 2016 | $141.10(-0.5%) |
| 2015 | $141.85(+13.2%) |
| 2014 | $125.29(+12.5%) |
| 2013 | $111.35(+74.6%) |
| 2012 | $63.78(+41.8%) |
| 2011 | $44.97(-18.8%) |
| 2010 | $55.36(+16.1%) |
| 2009 | $47.69(+40.0%) |
| 2008 | $34.07(-40.9%) |
| 2007 | $57.68(+27.4%) |
| 2006 | $45.29(+50.3%) |
| 2005 | $30.13(-0.2%) |
| 2004 | $30.19(+19.8%) |
| 2003 | $25.20(+25.2%) |
| Date | Value |
|---|---|
| 2002 | $20.12(-15.7%) |
| 2001 | $23.86(-19.8%) |
| 2000 | $29.75(+98.3%) |
| 1999 | $15.00(-11.4%) |
| 1998 | $16.94(-61.5%) |
| 1997 | $44.00(+6.7%) |
| 1996 | $41.25(+19.0%) |
| 1995 | $34.67(+73.8%) |
| 1994 | $19.94(+6.8%) |
| 1993 | $18.67(+33.7%) |
| 1992 | $13.96(+1.1%) |
| 1991 | $13.81(+61.5%) |
| 1990 | $8.56(-5.7%) |
| 1989 | $9.07(+51.2%) |
| 1988 | $6.00(+48.6%) |
| 1987 | $4.04(-19.9%) |
| 1986 | $5.04(+26.7%) |
| 1985 | $3.98(+50.9%) |
| 1984 | $2.63(-9.1%) |
| 1983 | $2.90(+114.6%) |
| 1982 | $1.35(-27.6%) |
| 1981 | $1.87(-30.9%) |
| 1980 | $2.70 |
FAQ
- What is the price of Thermo Fisher Scientific stock today?
- What is the all time high price for Thermo Fisher Scientific stock?
- When did Thermo Fisher Scientific stock split?
- What is TMO year-to-date return?
- What is TMO year-on-year return?
What is the price of Thermo Fisher Scientific stock today?
The current price of TMO is $402.13
What is the all time high price for Thermo Fisher Scientific stock?
Thermo Fisher Scientific stock all-time high price is $672.34
When did Thermo Fisher Scientific stock split?
TMO most recent stock split occurred on Jun 6, 1996
What is TMO year-to-date return?
Thermo Fisher Scientific stock has returned -$118.10 (-22.70%) since the beginning of the year
What is TMO year-on-year return?
Over the past year, Thermo Fisher Scientific stock has returned -$165.17 (-29.12%)