Price (After-hours)
$548.71
+$15.70+2.94%
Mon, 06 Jan 2025 23:57:38 GMT
Price (Regular Hours)
$537.19
+$5.17+0.97%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Thermo Fisher Scientific stock price is currently $548.71, with a rise of +$15.70 (+2.94%) during the most recent trading day. Over the past year, it has increased by +$17.48 (+3.29%). TMO price is now -17.76% below its all-time high of $667.24.TMO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TMO Price Performance
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
---|---|---|---|---|---|
todaytoday | +2.9% | +0.6% | +1.2% | -0.1% | -0.0% |
1 m1 month | +3.7% | -1.9% | +0.0% | -4.3% | -3.6% |
3 m3 months | -7.2% | +3.9% | +9.5% | +0.8% | -8.1% |
6 m6 months | +2.0% | +7.3% | +8.2% | +8.5% | -3.6% |
ytdytd | +5.6% | +1.6% | +2.9% | +0.4% | +1.1% |
1 y1 year | +3.3% | +27.2% | +36.8% | +14.0% | -0.2% |
5 y5 years | +68.8% | +84.1% | +119.0% | +48.8% | +36.6% |
TMO Price High & Low
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1 month | $548.71 | at high | $510.00 | +7.6% |
3 m | 3 months | $609.60 | -10.0% | $507.50 | +8.1% |
6 m | 6 months | $627.56 | -12.6% | $507.50 | +8.1% |
1 y | 1 year | $627.56 | -12.6% | $507.50 | +8.1% |
3 y | 3 years | $627.56 | -12.6% | $431.41 | +27.2% |
5 y | 5 years | $667.24 | -17.8% | $255.30 | +114.9% |
alltime | all time | $667.24 | -17.8% | $1.00 | >+9999.0% |
Thermo Fisher Scientific Stock Price History
Date | Value |
---|---|
2025 | $548.71(+5.6%) |
2024 | $519.65(-2.2%) |
2023 | $531.29(-3.5%) |
2022 | $550.69(-17.5%) |
2021 | $667.24(+43.3%) |
2020 | $465.78(+43.4%) |
2019 | $324.87(+45.2%) |
2018 | $223.79(+17.9%) |
2017 | $189.88(+34.6%) |
2016 | $141.10(-0.5%) |
2015 | $141.85(+13.2%) |
2014 | $125.29(+12.5%) |
2013 | $111.35(+74.6%) |
2012 | $63.78(+41.8%) |
2011 | $44.97(-18.8%) |
2010 | $55.36(+16.1%) |
2009 | $47.69(+40.0%) |
2008 | $34.07(-40.9%) |
2007 | $57.68(+27.4%) |
2006 | $45.29(+50.3%) |
2005 | $30.13(-0.2%) |
2004 | $30.19(+19.8%) |
2003 | $25.20(+25.2%) |
Date | Value |
---|---|
2002 | $20.12(-15.7%) |
2001 | $23.86(-19.8%) |
2000 | $29.75(+98.3%) |
1999 | $15.00(-11.4%) |
1998 | $16.94(-61.5%) |
1997 | $44.00(+6.7%) |
1996 | $41.25(+19.0%) |
1995 | $34.67(+73.8%) |
1994 | $19.94(+6.8%) |
1993 | $18.67(+33.7%) |
1992 | $13.96(+1.1%) |
1991 | $13.81(+61.5%) |
1990 | $8.56(-5.7%) |
1989 | $9.07(+51.2%) |
1988 | $6.00(+48.6%) |
1987 | $4.04(-19.9%) |
1986 | $5.04(+26.7%) |
1985 | $3.98(+50.9%) |
1984 | $2.63(-9.1%) |
1983 | $2.90(+114.6%) |
1982 | $1.35(-27.6%) |
1981 | $1.87(-30.9%) |
1980 | $2.70 |
FAQ
- What is the price of Thermo Fisher Scientific stock today?
- What is the all time high price for Thermo Fisher Scientific stock?
- When did Thermo Fisher Scientific stock split?
- What is TMO year-to-date return?
- What is TMO year-on-year return?
What is the price of Thermo Fisher Scientific stock today?
The current price of TMO is $548.71
What is the all time high price for Thermo Fisher Scientific stock?
Thermo Fisher Scientific stock all-time high price is $667.24
When did Thermo Fisher Scientific stock split?
TMO most recent stock split occurred on 06 June 1996
What is TMO year-to-date return?
Thermo Fisher Scientific stock has returned +$29.05 (+5.59%) since the beginning of the year
What is TMO year-on-year return?
Over the past year, Thermo Fisher Scientific stock has returned +$17.48 (+3.29%)