TMO logo

Thermo Fisher Scientific (TMO) Stock Price

Price (After-hours)

$548.71
+$15.70+2.94%

Mon, 06 Jan 2025 23:57:38 GMT

Price (Regular Hours)

$537.19
+$5.17+0.97%

Mon, 06 Jan 2025 14:30:00 GMT

TMO Price Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

TMO Price Performance

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+2.9%+0.6%+1.2%-0.1%-0.0%
1 m1 month+3.7%-1.9%+0.0%-4.3%-3.6%
3 m3 months-7.2%+3.9%+9.5%+0.8%-8.1%
6 m6 months+2.0%+7.3%+8.2%+8.5%-3.6%
ytdytd+5.6%+1.6%+2.9%+0.4%+1.1%
1 y1 year+3.3%+27.2%+36.8%+14.0%-0.2%
5 y5 years+68.8%+84.1%+119.0%+48.8%+36.6%

TMO Price High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1 month$548.71at high$510.00+7.6%
3 m3 months$609.60-10.0%$507.50+8.1%
6 m6 months$627.56-12.6%$507.50+8.1%
1 y1 year$627.56-12.6%$507.50+8.1%
3 y3 years$627.56-12.6%$431.41+27.2%
5 y5 years$667.24-17.8%$255.30+114.9%
alltimeall time$667.24-17.8%$1.00>+9999.0%

Thermo Fisher Scientific Stock Price History

DateValue
2025
$548.71(+5.6%)
2024
$519.65(-2.2%)
2023
$531.29(-3.5%)
2022
$550.69(-17.5%)
2021
$667.24(+43.3%)
2020
$465.78(+43.4%)
2019
$324.87(+45.2%)
2018
$223.79(+17.9%)
2017
$189.88(+34.6%)
2016
$141.10(-0.5%)
2015
$141.85(+13.2%)
2014
$125.29(+12.5%)
2013
$111.35(+74.6%)
2012
$63.78(+41.8%)
2011
$44.97(-18.8%)
2010
$55.36(+16.1%)
2009
$47.69(+40.0%)
2008
$34.07(-40.9%)
2007
$57.68(+27.4%)
2006
$45.29(+50.3%)
2005
$30.13(-0.2%)
2004
$30.19(+19.8%)
2003
$25.20(+25.2%)
DateValue
2002
$20.12(-15.7%)
2001
$23.86(-19.8%)
2000
$29.75(+98.3%)
1999
$15.00(-11.4%)
1998
$16.94(-61.5%)
1997
$44.00(+6.7%)
1996
$41.25(+19.0%)
1995
$34.67(+73.8%)
1994
$19.94(+6.8%)
1993
$18.67(+33.7%)
1992
$13.96(+1.1%)
1991
$13.81(+61.5%)
1990
$8.56(-5.7%)
1989
$9.07(+51.2%)
1988
$6.00(+48.6%)
1987
$4.04(-19.9%)
1986
$5.04(+26.7%)
1985
$3.98(+50.9%)
1984
$2.63(-9.1%)
1983
$2.90(+114.6%)
1982
$1.35(-27.6%)
1981
$1.87(-30.9%)
1980
$2.70

FAQ

  • What is the price of Thermo Fisher Scientific stock today?
  • What is the all time high price for Thermo Fisher Scientific stock?
  • When did Thermo Fisher Scientific stock split?
  • What is TMO year-to-date return?
  • What is TMO year-on-year return?

What is the price of Thermo Fisher Scientific stock today?

The current price of TMO is $548.71

What is the all time high price for Thermo Fisher Scientific stock?

Thermo Fisher Scientific stock all-time high price is $667.24

When did Thermo Fisher Scientific stock split?

TMO most recent stock split occurred on 06 June 1996

What is TMO year-to-date return?

Thermo Fisher Scientific stock has returned +$29.05 (+5.59%) since the beginning of the year

What is TMO year-on-year return?

Over the past year, Thermo Fisher Scientific stock has returned +$17.48 (+3.29%)