Price (Regular Hours)
$570.07
-$16.92-2.88%
9 min ago
Summary
- As of February 6, 2025, TMO stock price is $570.07, with a fall of -$16.92 (-2.88%) during the most recent trading day.
- Over the past year, TMO stock price has increased by +$8.07 (+1.44%).
- TMO stock price is now -14.56% below its all-time high of $667.24.
Performance
TMO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
TMO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -2.9% | +0.1% | +0.3% | -0.4% | -0.8% |
| 1 m1 month | +3.9% | +1.6% | -0.6% | +4.7% | +5.9% |
| 3 m3 months | +1.9% | +2.4% | +4.0% | +2.2% | -0.7% |
| 6 m6 months | -5.0% | +15.8% | +20.7% | +14.6% | -0.2% |
| ytdytd | +9.7% | +3.2% | +2.3% | +5.0% | +7.1% |
| 1 y1 year | +1.4% | +22.5% | +26.5% | +16.0% | +2.3% |
| 5 y5 years | +71.7% | +81.4% | +106.3% | +52.1% | +41.9% |
TMO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.4% | $533.01 | +7.0% | |
| 3 m | 3-month | $608.99 | -6.4% | $507.50 | +12.3% |
| 6 m | 6-month | $627.56 | -9.2% | $507.50 | +12.3% |
| 1 y | 1-year | $627.56 | -9.2% | $507.50 | +12.3% |
| 3 y | 3-year | $627.56 | -9.2% | $431.41 | +32.1% |
| 5 y | 5-year | $667.24 | -14.6% | $255.30 | +123.3% |
| alltime | all time | $667.24 | -14.6% | $1.00 | >+9999.0% |
Thermo Fisher Scientific Stock Price History
| Date | Value |
|---|---|
| 2025 | $570.07(+9.7%) |
| 2024 | $519.65(-2.2%) |
| 2023 | $531.29(-3.5%) |
| 2022 | $550.69(-17.5%) |
| 2021 | $667.24(+43.3%) |
| 2020 | $465.78(+43.4%) |
| 2019 | $324.87(+45.2%) |
| 2018 | $223.79(+17.9%) |
| 2017 | $189.88(+34.6%) |
| 2016 | $141.10(-0.5%) |
| 2015 | $141.85(+13.2%) |
| 2014 | $125.29(+12.5%) |
| 2013 | $111.35(+74.6%) |
| 2012 | $63.78(+41.8%) |
| 2011 | $44.97(-18.8%) |
| 2010 | $55.36(+16.1%) |
| 2009 | $47.69(+40.0%) |
| 2008 | $34.07(-40.9%) |
| 2007 | $57.68(+27.4%) |
| 2006 | $45.29(+50.3%) |
| 2005 | $30.13(-0.2%) |
| 2004 | $30.19(+19.8%) |
| 2003 | $25.20(+25.2%) |
| Date | Value |
|---|---|
| 2002 | $20.12(-15.7%) |
| 2001 | $23.86(-19.8%) |
| 2000 | $29.75(+98.3%) |
| 1999 | $15.00(-11.4%) |
| 1998 | $16.94(-61.5%) |
| 1997 | $44.00(+6.7%) |
| 1996 | $41.25(+19.0%) |
| 1995 | $34.67(+73.8%) |
| 1994 | $19.94(+6.8%) |
| 1993 | $18.67(+33.7%) |
| 1992 | $13.96(+1.1%) |
| 1991 | $13.81(+61.5%) |
| 1990 | $8.56(-5.7%) |
| 1989 | $9.07(+51.2%) |
| 1988 | $6.00(+48.6%) |
| 1987 | $4.04(-19.9%) |
| 1986 | $5.04(+26.7%) |
| 1985 | $3.98(+50.9%) |
| 1984 | $2.63(-9.1%) |
| 1983 | $2.90(+114.6%) |
| 1982 | $1.35(-27.6%) |
| 1981 | $1.87(-30.9%) |
| 1980 | $2.70 |
FAQ
- What is the price of Thermo Fisher Scientific stock today?
- What is the all time high price for Thermo Fisher Scientific stock?
- When did Thermo Fisher Scientific stock split?
- What is TMO year-to-date return?
- What is TMO year-on-year return?
What is the price of Thermo Fisher Scientific stock today?
The current price of TMO is $570.07
What is the all time high price for Thermo Fisher Scientific stock?
Thermo Fisher Scientific stock all-time high price is $667.24
When did Thermo Fisher Scientific stock split?
TMO most recent stock split occurred on Jun 6, 1996
What is TMO year-to-date return?
Thermo Fisher Scientific stock has returned +$50.42 (+9.70%) since the beginning of the year
What is TMO year-on-year return?
Over the past year, Thermo Fisher Scientific stock has returned +$8.07 (+1.44%)