Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Moving Average Channel Strategy

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapPrice50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMAPrice, 1D ChangePrice, 1Y ChangePrice vs All-Time HighPrice vs 3Y Low14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
50-Day SMA
Price*vs 50-Day SMA
200-Day SMA
Price*vs 200-Day SMA
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs 3-Year Low
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
TSLA
Tesla, Inc.1,440.64B364.76358.76+1.67%388.49-6.11%+0.64%-14.92%-26.88%+162.80%46.452.2111.1348.34%1.5836.17M
AZN
AstraZeneca PLC258.26B166.53162.05+2.76%174.35-4.49%-0.09%+98.65%-21.71%+175.38%58.610.893.8627.83%1.202.96M
TM
Toyota Motor Corporation230.25B195.49190.63+2.55%200.01-2.26%+1.85%+0.04%-23.41%+26.12%56.800.863.0622.08%1.24307.80K
IBM
International Business Machines Corporation219.45B232.93232.06+0.38%252.04-7.58%-0.51%-15.60%-29.94%+71.44%56.380.896.2631.10%1.255.57M
TJX
The TJX Companies, Inc.161.85B146.51137.68+6.41%151.83-3.51%+1.33%+2.78%-13.82%+68.56%71.050.152.8722.66%1.148.83M
ISRG
Intuitive Surgical, Inc.153.00B433.08390.61+10.87%440.36-1.66%+1.22%-0.36%-29.70%+69.93%65.710.9011.2643.86%1.262.23M
SPGI
S&P Global Inc.126.58B429.39414.60+3.57%434.29-1.13%+1.08%-9.04%-25.85%+26.11%62.900.418.9426.40%1.251.83M
LMT
Lockheed Martin Corporation125.99B545.90543.77+0.39%564.31-3.26%+2.49%+10.67%-21.11%+33.11%56.430.0011.2831.78%1.251.16M
HDB
HDFC Bank Limited122.48B23.8322.91+4.02%26.46-9.94%+1.28%-32.75%-43.73%+9.77%58.550.880.5434.21%1.219.81M
SO
The Southern Company103.66B90.1187.85+2.57%92.17-2.24%+1.04%-8.45%-10.64%+39.64%66.05-0.191.4114.58%1.146.34M
GSK
GSK plc99.65B49.7449.72+0.05%52.34-4.97%+1.47%+13.64%-35.44%+56.81%53.630.241.0425.53%1.394.49M
DUK
Duke Energy Corporation93.70B120.18119.10+0.91%124.01-3.09%+1.09%-5.67%-10.64%+40.09%57.95-0.251.7014.89%1.164.07M
CDNS
Cadence Design Systems, Inc.88.99B322.65320.16+0.78%326.97-1.32%-0.53%-0.49%-22.57%+45.63%46.781.5611.2742.65%1.122.52M
INTU
Intuit Inc.87.15B326.12320.94+1.61%377.12-13.53%-1.23%-49.60%-59.92%+28.98%64.270.2612.4745.15%1.223.70M
NGG
National Grid plc81.24B80.8178.07+3.51%83.16-2.84%+2.19%+6.46%-14.92%+46.57%61.430.351.1717.42%1.25935.79K
RCL
Royal Caribbean Cruises Ltd.75.77B283.32275.37+2.89%286.53-1.12%+1.18%-5.09%-22.70%+261.61%56.811.699.2836.66%1.132.86M
ORLY
O'Reilly Automotive, Inc.72.69B89.8587.63+2.53%90.68-0.91%+1.53%-11.19%-17.36%+56.70%60.080.061.8023.62%1.175.97M
AEP
American Electric Power Company, Inc.68.69B126.19122.62+2.90%127.41-0.96%+1.52%+7.36%-10.24%+75.23%58.23-0.022.1116.31%1.183.84M
AMX
América Móvil, S.A.B. de C.V.68.24B22.8522.75+0.43%24.22-5.65%+1.87%+1.33%-33.91%+74.43%52.760.600.5421.91%1.103.01M
TDG
TransDigm Group Incorporated64.47B1,152.661,150.19+0.21%1,239.14-6.98%+1.62%-7.74%-29.02%+42.05%55.360.7624.4722.95%1.13375.81K
Font size
Total: 360
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is the Moving Average Channel strategy?
The Moving Average Channel strategy involves trading stocks within the range defined by the 50-day (short-term) and 200-day (long-term) Simple Moving Averages.
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.