Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Moving Average Channel Strategy

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
50-Day SMA
Price*Vs 50-Day SMA
200-Day SMA
Price*Vs 200-Day SMA
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs 3-Year Low
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
MSFT
Microsoft Corporation3,075.56B414.03400.44+3.39%460.40-10.07%-1.09%-8.03%-25.46%+33.79%54.420.8411.0226.59%1.0534.89M
BRK.B
Berkshire Hathaway Inc.1,044.35B484.20477.96+1.31%490.25-1.23%-0.45%-3.83%-10.68%+51.79%58.480.156.6716.31%1.014.97M
BRK.A
Berkshire Hathaway Inc.1,043.05B725,395.80717,267.66+1.13%735,569.91-1.38%-0.45%-3.86%-10.76%+49.65%58.330.148,850.9015.83%1.11180.00
V
Visa Inc.621.85B326.99313.65+4.25%330.96-1.20%-0.57%-7.51%-12.92%+51.29%57.780.626.3924.32%0.987.41M
ORCL
Oracle Corporation549.93B191.21167.21+14.35%207.98-8.06%-0.45%+22.59%-44.69%+92.64%59.421.678.7154.61%0.8027.92M
ABBV
AbbVie Inc.376.08B212.86208.31+2.18%219.23-2.91%-1.32%+16.15%-13.05%+62.54%61.350.195.3425.46%0.826.40M
IBM
International Business Machines Corporation235.70B250.77237.93+5.40%269.97-7.11%-1.21%-3.04%-22.82%+97.75%66.020.998.4040.86%1.287.61M
SAP
SAP SE207.11B175.68173.25+1.40%227.62-22.82%-0.15%-40.42%-43.92%+38.60%53.270.866.0636.06%0.913.83M
NVO
Novo Nordisk A/S196.37B44.3140.56+9.24%49.06-9.69%-1.45%-34.21%-70.09%+26.17%58.521.591.2233.20%0.9416.81M
DIS
The Walt Disney Company178.81B102.97101.32+1.63%108.49-5.09%-0.03%-6.15%-49.28%+30.79%48.680.912.4426.17%0.948.54M
BA
The Boeing Company172.69B219.07218.00+0.49%219.57-0.23%+0.02%+8.26%-50.88%+69.98%44.851.067.0237.79%0.916.81M
APP
AppLovin Corporation171.65B510.96448.29+13.98%534.03-4.32%+6.08%+44.22%-31.47%+2,329.09%53.212.2428.3964.96%1.484.46M
BLK
BlackRock, Inc.166.99B1,075.701,022.59+5.19%1,079.01-0.31%+0.25%+11.68%-11.82%+80.43%54.151.3224.3031.20%0.85638.57K
SONY
Sony Group Corporation131.90B22.3320.99+6.35%25.12-11.14%+0.84%-12.55%-29.07%+48.62%56.511.110.6232.37%0.917.33M
CEG
Constellation Energy Corporation109.90B304.26293.87+3.53%324.11-6.13%+3.47%+2.28%-26.28%+269.65%51.701.5213.0451.12%1.223.13M
SPOT
Spotify Technology S.A.108.76B528.92477.51+10.77%574.57-7.94%+1.74%-19.10%-32.62%+309.29%67.350.6524.7054.11%1.142.47M
NOW
ServiceNow, Inc.104.80B101.6298.11+3.57%142.75-28.82%-0.50%-49.41%-57.59%+25.08%57.650.705.7366.14%1.0729.16M
ADP
Automatic Data Processing, Inc.88.32B220.94206.71+6.88%250.05-11.64%-1.94%-31.19%-33.03%+17.42%65.540.305.9430.61%0.883.01M
MMM
3M Company80.26B153.88146.90+4.75%157.64-2.39%+0.94%+4.24%-29.15%+115.63%59.340.953.8027.69%0.814.04M
NTES
NetEase, Inc.79.26B123.71114.65+7.90%131.30-5.78%+6.14%+3.31%-22.46%+63.10%52.440.723.3225.21%1.43937.86K
Font size
Total: 1011
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is the Moving Average Channel strategy?
The Moving Average Channel strategy involves trading stocks within the range defined by the 50-day (short-term) and 200-day (long-term) Simple Moving Averages.
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.