Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Moving Average Channel Strategy

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapPrice50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMAPrice, 1D ChangePrice, 1Y ChangePrice vs All-Time HighPrice vs 3Y Low14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
PriceRegular Hours
50-Day SMA
Price*vs 50-Day SMA
200-Day SMA
Price*vs 200-Day SMA
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs 3-Year Low
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
TSLA
Tesla, Inc.1,446.32B366.20351.09+4.30%397.66-7.91%0.00%-12.15%-26.59%+163.83%54.812.2313.4456.49%1.0636.73M
ORCL
Oracle Corporation455.34B150.59140.93+6.85%166.52-9.57%0.00%-49.23%-56.44%+51.71%52.202.067.7457.03%0.9927.92M
AZN
AstraZeneca PLC257.66B166.14164.52+0.98%167.26-0.67%0.00%+115.57%-21.89%+174.75%54.950.903.6433.95%1.163.29M
TM
Toyota Motor Corporation229.62B193.91188.38+2.93%202.08-4.04%0.00%-3.27%-24.03%+25.10%51.930.883.5323.77%1.11334.54K
IBM
International Business Machines Corporation223.99B237.75233.51+1.82%260.00-8.56%0.00%-10.28%-28.49%+74.98%50.300.897.4862.53%1.175.05M
ISRG
Intuitive Surgical, Inc.137.41B383.54373.85+2.59%455.98-15.89%0.00%-12.00%-37.74%+50.50%56.090.9311.6247.43%1.002.40M
ACN
Accenture plc116.45B190.29170.15+11.84%200.50-5.09%0.00%-20.56%-54.41%+61.06%58.130.296.6646.10%0.614.82M
CME
CME Group Inc.97.50B271.15265.55+2.11%278.72-2.72%0.00%+4.05%-17.62%+42.19%46.80-0.305.6626.81%0.881.81M
HCA
HCA Healthcare, Inc.95.18B429.04405.93+5.69%449.07-4.46%0.00%+6.98%-22.91%+98.67%59.730.1712.9435.98%0.941.27M
ICE
Intercontinental Exchange, Inc.86.06B153.30152.17+0.74%155.30-1.29%0.00%-10.42%-19.04%+46.71%43.480.263.3226.15%0.963.23M
AMT
American Tower Corporation81.81B175.58172.64+1.70%177.48-1.07%0.00%-9.04%-42.19%+13.59%50.96-0.104.1028.53%1.312.04M
TEL
TE Connectivity plc59.90B206.60206.56+0.02%215.46-4.11%0.00%-4.93%-18.20%+79.65%50.711.586.3832.65%1.261.93M
MSTR
Strategy Inc52.54B132.25109.61+20.65%137.13-3.56%0.00%-62.12%-75.64%+330.63%56.023.118.4087.96%0.7424.95M
COIN
Coinbase Global, Inc.45.90B173.97165.95+4.84%189.55-8.22%0.00%-49.30%-60.87%+149.85%50.382.9511.8376.91%1.029.79M
GFI
Gold Fields Limited38.61B43.3439.77+8.96%43.86-1.18%0.00%+14.44%-29.69%+320.37%49.152.061.7756.32%0.593.74M
BBD
Banco Bradesco S.A.36.79B3.483.43+1.58%3.61-3.55%0.00%+6.42%-77.98%+89.13%55.121.130.1030.42%1.0629.75M
KR
The Kroger Co.36.21B60.7557.99+4.76%63.77-4.73%0.00%-7.94%-20.67%+44.30%59.79-0.621.5628.02%1.166.54M
UI
Ubiquiti Inc.36.10B596.44561.96+6.14%657.08-9.23%0.00%-4.88%-45.78%+479.07%57.141.6827.7839.49%0.84172.53K
TKO
TKO Group Holdings, Inc.35.83B189.30188.21+0.58%197.55-4.18%0.00%-6.66%-16.59%+161.72%48.860.445.7033.18%0.721.01M
RBLX
Roblox Corporation33.93B47.5044.06+7.80%58.04-18.17%0.00%-64.95%-68.46%+90.92%60.921.442.3582.92%0.6010.98M
Font size
Total: 494
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is the Moving Average Channel strategy?
The Moving Average Channel strategy involves trading stocks within the range defined by the 50-day (short-term) and 200-day (long-term) Simple Moving Averages.
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.