Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Moving Average Channel Strategy

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
50-Day SMA
Price*vs 50-Day SMA
200-Day SMA
Price*vs 200-Day SMA
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs 3-Year Low
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
BRK.B
Berkshire Hathaway Inc.1,052.05B487.77477.43+2.17%490.43-0.54%0.00%-0.68%-10.02%+47.55%59.470.086.9712.16%0.775.11M
BRK.A
Berkshire Hathaway Inc.1,049.47B729,862.00716,346.94+1.89%735,774.38-0.80%0.00%-0.83%-10.21%+45.39%57.710.079,511.9011.70%0.84189.00
V
Visa Inc.618.16B325.05317.78+2.29%329.96-1.49%0.00%-12.31%-13.44%+46.84%53.020.567.1525.17%0.578.15M
ORCL
Oracle Corporation591.92B205.81182.22+12.95%206.52-0.35%0.00%+15.96%-40.47%+107.34%51.651.8613.0765.79%1.1023.11M
PG
The Procter & Gamble Company346.19B148.67144.38+2.97%149.21-0.36%0.00%-8.70%-17.60%+8.03%58.90-0.013.3022.59%0.958.53M
WFC
Wells Fargo & Company250.94B82.0079.39+3.28%84.14-2.54%0.00%+8.68%-16.12%+113.60%61.890.891.8828.33%0.6816.68M
AXP
American Express Company217.24B318.38315.17+1.02%337.21-5.58%0.00%+6.30%-17.84%+125.95%55.311.087.1723.37%0.833.19M
SAP
SAP SE210.93B178.92174.07+2.78%222.26-19.50%0.00%-41.22%-42.89%+41.16%50.260.876.9441.14%0.893.48M
NVO
Novo Nordisk A/S186.86B42.1941.97+0.53%48.60-13.19%0.00%-46.82%-71.52%+20.13%44.881.521.3934.17%0.9515.48M
TMO
Thermo Fisher Scientific Inc.183.61B494.07479.66+3.00%526.51-6.16%0.00%+19.19%-26.51%+28.18%59.290.9315.1736.55%0.782.45M
APP
AppLovin Corporation174.97B520.84478.01+8.96%541.32-3.78%0.00%+35.77%-30.15%+2,281.53%49.052.2235.9065.98%0.914.85M
BX
Blackstone Inc.147.03B120.29119.89+0.33%140.98-14.68%0.00%-15.86%-40.14%+37.63%53.311.474.4741.67%1.045.22M
DHR
Danaher Corporation133.35B188.41181.00+4.09%205.14-8.16%0.00%-7.01%-36.36%+17.08%62.940.725.2830.66%1.234.77M
SONY
Sony Group Corporation125.49B21.3121.30+0.05%24.81-14.12%0.00%-18.66%-32.30%+41.86%45.061.080.5632.02%0.847.82M
UL
Unilever PLC124.69B57.5857.44+0.24%65.18-11.66%0.00%-19.01%-23.21%+10.77%52.340.051.0926.34%1.134.20M
PGR
The Progressive Corporation116.78B200.13198.92+0.61%216.00-7.35%0.00%-24.62%-31.69%+79.63%52.55-0.214.9523.57%0.952.97M
NOW
ServiceNow, Inc.110.32B106.9799.42+7.60%139.52-23.33%0.00%-47.03%-55.36%+31.67%49.950.847.8076.99%1.0231.10M
MDT
Medtronic plc105.25B81.9881.07+1.13%92.35-11.23%0.00%-6.80%-39.67%+19.09%59.260.301.9726.42%0.6511.62M
SPOT
Spotify Technology S.A.102.03B496.22479.58+3.47%563.59-11.95%0.00%-28.43%-36.79%+283.98%54.400.7121.4251.98%0.632.60M
ADP
Automatic Data Processing, Inc.92.41B231.17211.04+9.54%245.81-5.95%0.00%-26.50%-29.93%+22.86%61.980.276.2631.61%0.692.89M
Font size
Total: 777
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is the Moving Average Channel strategy?
The Moving Average Channel strategy involves trading stocks within the range defined by the 50-day (short-term) and 200-day (long-term) Simple Moving Averages.
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.