Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Moving Average Channel Strategy

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
PriceRegular Hours
50-Day SMA
Price*vs 50-Day SMA
200-Day SMA
Price*vs 200-Day SMA
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs 3-Year Low
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
TSLA
Tesla, Inc.1,519.79B404.66400.35+1.08%416.30-2.80%0.00%+27.92%-18.88%+191.54%48.222.0417.0945.09%0.7950.56M
ORCL
Oracle Corporation541.65B188.33186.77+0.84%205.37-8.30%0.00%-9.54%-45.53%+89.73%44.731.8012.9666.36%0.6924.50M
MA
Mastercard Incorporated442.97B501.33499.35+0.40%535.84-6.44%0.00%-11.96%-16.69%+39.35%55.420.4410.7924.33%1.083.72M
HD
The Home Depot, Inc.336.12B337.09322.79+4.43%359.45-6.22%0.00%-3.35%-23.28%+22.91%66.000.708.0528.64%0.985.21M
IBM
International Business Machines Corporation254.53B270.81250.04+8.31%273.32-0.92%0.00%-4.32%-18.54%+109.64%52.231.0512.3553.17%0.4810.28M
NVO
Novo Nordisk A/S192.84B43.5542.69+2.03%48.28-9.80%0.00%-41.42%-70.60%+24.00%50.421.431.3334.25%0.5114.08M
APP
AppLovin Corporation173.08B515.20488.96+5.37%542.30-5.00%0.00%+42.93%-30.90%+2,154.70%49.372.1833.6267.49%1.255.38M
BLK
BlackRock, Inc.171.35B1,052.231,044.66+0.72%1,070.34-1.69%0.00%+8.57%-13.75%+76.50%54.741.2724.6126.72%0.71651.87K
SCHW
The Charles Schwab Corporation162.90B93.6790.98+2.95%94.77-1.16%0.00%+5.29%-12.87%+92.50%62.160.572.2129.05%1.1011.27M
BX
Blackstone Inc.156.29B127.87120.86+5.80%139.78-8.52%0.00%-5.76%-36.37%+46.30%62.601.424.4838.93%0.864.92M
BKNG
Booking Holdings Inc.136.16B175.72169.69+3.55%191.22-8.10%0.00%-17.13%-24.77%+68.64%62.010.996.1036.31%0.977.64M
HDB
HDFC Bank Limited129.70B25.2725.00+1.09%31.47-19.71%0.00%-31.68%-40.33%+10.30%60.150.760.6235.30%0.899.67M
DHR
Danaher Corporation128.35B181.35180.19+0.64%204.50-11.32%0.00%-7.36%-38.75%+12.69%52.770.684.8329.27%0.634.48M
SPGI
S&P Global Inc.128.24B433.25424.68+2.02%470.16-7.85%0.00%-13.54%-25.18%+27.24%57.410.4011.2926.02%0.932.11M
UL
Unilever PLC127.80B59.0257.62+2.42%64.89-9.05%0.00%-15.75%-21.29%+13.54%58.300.011.0026.10%0.534.14M
COF
Capital One Financial Corporation124.84B200.62189.93+5.63%209.89-4.42%0.00%+3.46%-22.73%+127.38%64.831.445.8131.20%1.134.94M
PGR
The Progressive Corporation119.42B204.66199.59+2.54%214.94-4.78%0.00%-22.99%-30.15%+83.70%57.79-0.234.7623.04%0.743.05M
NOW
ServiceNow, Inc.104.50B101.3399.39+1.95%137.65-26.39%0.00%-49.58%-57.71%+24.73%45.710.806.8977.25%0.5431.51M
MDT
Medtronic plc104.41B81.3280.49+1.03%92.06-11.66%0.00%-5.63%-40.16%+18.13%56.830.291.7726.43%0.7611.08M
IBN
ICICI Bank Limited100.83B28.1226.80+4.92%29.32-4.10%0.00%-14.48%-18.66%+28.46%68.220.560.5625.34%0.897.54M
Font size
Total: 792
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is the Moving Average Channel strategy?
The Moving Average Channel strategy involves trading stocks within the range defined by the 50-day (short-term) and 200-day (long-term) Simple Moving Averages.
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.