200-Day SMA:
$246.93+$0.13(+0.05%)Summary
- As of today (August 18, 2025), IBM stock 200-day simple moving average is $246.93, with the most recent change of +$0.13 (+0.05%) on August 15, 2025.
- Over the past year, IBM stock 200-day SMA has increased by +$72.14 (+41.27%).
- IBM stock 200-day SMA is now at all-time high.
Performance
IBM Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$272.56-$0.52(-0.19%)Summary
- As of today (August 18, 2025), IBM 50-day simple moving average is $272.56, with the most recent change of -$0.52 (-0.19%) on August 15, 2025.
- Over the past year, IBM 50-day SMA has increased by +$91.60 (+50.62%).
- IBM 50-day SMA is now -1.60% below its all-time high of $276.98.
Performance
IBM 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
IBM Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | +0.1% |
| 1 m1 month | +1.1% | -0.8% | -16.1% |
| 3 m3 months | +8.2% | +11.2% | -10.1% |
| 6 m6 months | +20.1% | +16.6% | -8.8% |
| ytdytd | +25.1% | +23.4% | +9.1% |
| 1 y1 year | +41.3% | +50.6% | +23.8% |
| 5 y5 years | +102.0% | +131.6% | +100.9% |
IBM Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $246.93 | at high | $243.36 | +1.5% |
| 3 m | 3-month | $246.93 | at high | $227.92 | +8.3% |
| 6 m | 6-month | $246.93 | at high | $205.03 | +20.4% |
| 1 y | 1-year | $246.93 | at high | $174.54 | +41.5% |
| 3 y | 3-year | $246.93 | at high | $130.57 | +89.1% |
| 5 y | 5-year | $246.93 | at high | $115.22 | +114.3% |
| alltime | all time | $246.93 | at high | $11.26 | +2092.1% |
IBM Moving average History
| Date | Value |
|---|---|
| 2025 | $246.93(+25.1%) |
| 2024 | $197.35(+40.9%) |
| 2023 | $140.04(+4.2%) |
| 2022 | $134.43(+2.1%) |
| 2021 | $131.69(+13.8%) |
| 2020 | $115.77(-12.4%) |
| 2019 | $132.16(-1.2%) |
| 2018 | $133.83(-8.6%) |
| 2017 | $146.35(-1.6%) |
| 2016 | $148.73(+0.6%) |
| 2015 | $147.82(-15.1%) |
| 2014 | $174.07(-5.3%) |
| 2013 | $183.79(-2.8%) |
| 2012 | $189.06(+13.6%) |
| 2011 | $166.44(+30.8%) |
| 2010 | $127.23(+16.3%) |
| 2009 | $109.38(+3.4%) |
| 2008 | $105.82(+2.5%) |
| 2007 | $103.26(+29.3%) |
| 2006 | $79.85(+2.7%) |
| 2005 | $77.72(-9.1%) |
| 2004 | $85.45(+3.4%) |
| 2003 | $82.67(+11.2%) |
| 2002 | $74.35(-28.0%) |
| 2001 | $103.20(-1.9%) |
| 2000 | $105.20(-2.1%) |
| 1999 | $107.50(+72.3%) |
| Date | Value |
|---|---|
| 1998 | $62.37(+38.5%) |
| 1997 | $45.05(+57.8%) |
| 1996 | $28.55(+24.4%) |
| 1995 | $22.95(+48.3%) |
| 1994 | $15.48(+33.4%) |
| 1993 | $11.60(-40.9%) |
| 1992 | $19.61(-18.4%) |
| 1991 | $24.02(-9.1%) |
| 1990 | $26.44(+1.9%) |
| 1989 | $25.94(-7.3%) |
| 1988 | $27.98(-21.0%) |
| 1987 | $35.42(+7.6%) |
| 1986 | $32.93(+5.7%) |
| 1985 | $31.16(+12.1%) |
| 1984 | $27.80(-2.7%) |
| 1983 | $28.57(+67.1%) |
| 1982 | $17.10(+27.1%) |
| 1981 | $13.45(-10.0%) |
| 1980 | $14.94(-11.7%) |
| 1979 | $16.91(+4.5%) |
| 1978 | $16.18(+2.9%) |
| 1977 | $15.72(-1.9%) |
| 1976 | $16.02(+30.7%) |
| 1975 | $12.26(+2.6%) |
| 1974 | $11.94(-33.5%) |
| 1973 | $17.95(-5.3%) |
| 1972 | $18.96 |
FAQ
- What is International Business Machines Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for International Business Machines Corporation?
- What is IBM 200-day simple moving average year-to-date change?
- What is International Business Machines Corporation 200-day SMA year-on-year change?
- What is International Business Machines Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for International Business Machines Corporation?
- What is IBM 50-day simple moving average year-to-date change?
- What is International Business Machines Corporation 50-day SMA year-on-year change?
What is International Business Machines Corporation 200-day simple moving average?
The current 200-day SMA of IBM is $246.93
What is the all time high 200-day SMA for International Business Machines Corporation?
International Business Machines Corporation all-time high 200-day simple moving average is $246.93
What is IBM 200-day simple moving average year-to-date change?
International Business Machines Corporation 200-day simple moving average has changed by +$49.59 (+25.13%) since the beginning of the year
What is International Business Machines Corporation 200-day SMA year-on-year change?
Over the past year, IBM 200-day simple moving average has changed by +$72.14 (+41.27%)
What is International Business Machines Corporation 50-day simple moving average?
The current 50-day SMA of IBM is $272.56
What is the all time high 50-day SMA for International Business Machines Corporation?
International Business Machines Corporation all-time high 50-day simple moving average is $276.98
What is IBM 50-day simple moving average year-to-date change?
International Business Machines Corporation 50-day simple moving average has changed by +$51.71 (+23.41%) since the beginning of the year
What is International Business Machines Corporation 50-day SMA year-on-year change?
Over the past year, IBM 50-day simple moving average has changed by +$91.60 (+50.62%)