What is the current 200-day SMA of IBM?

As of today, IBM 200-day SMA is $270.80

How does IBM 200-day SMA compare to its current price?

IBM 200-day SMA is +23.17% above its current market price

How far is IBM 200-day SMA from its all-time high?

IBM 200-day SMA is currently -3.42% below its historical high of $280.40 set on February 20, 2026

What is 1-year change in IBM 200-day SMA?

IBM 200-day SMA is up +19.01% year-over-year

What is the current 50-day SMA of IBM?

As of today, IBM 50-day SMA is $240.95

How does IBM 50-day SMA compare to its current price?

IBM 50-day SMA is +9.59% above its current market price

How far is IBM 50-day SMA from its all-time high?

IBM 50-day SMA is currently -20.88% below its historical high of $304.53 set on January 6, 2026

What is 1-year change in IBM 50-day SMA?

IBM 50-day SMA is down -1.46% year-over-year

IBM Stock Moving Average History & Chart Since 1972

200-Day SMA

$270.80$0.24-0.09%

May 13, 2026

Summary

Current Value: As of today, IBM 200-day SMA is $270.80, down -0.09% on May 13, 2026
Vs Current Price: IBM 200-day SMA is +23.17% above its current market price
1-Year High: IBM 200-day SMA reached a 1-year high of $280.40 on February 20, 2026
1-Year LOW: IBM 200-day SMA reached a 1-year low of $227.54 on May 14, 2025

200-Day SMA Chart

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 13, 26	$270.80	-0.1%	-1.9%	-3.3%	-0.4%	+19.0%	+103.5%	+125.3%
50-Day SMA	May 13, 26	$240.95	-0.3%	-5.0%	-19.6%	-20.7%	-1.5%	+90.3%	+85.3%
Price	May 14, 26	$219.86	+2.4%	-8.5%	-16.2%	-25.8%	-14.7%	+79.0%	+59.0%
14-Day RSI	May 13, 26	32.44	-7.9%	-28.5%	-14.0%	-17.2%	-47.5%	-20.4%	-44.1%
Beta	May 13, 26	1.01	+2.0%	+14.8%	+31.2%	+42.3%	+53.0%	+74.1%	+13.5%
ATR	May 13, 26	$6.92	-0.1%	-5.4%	-36.7%	+12.3%	-1.9%	+258.2%	+152.4%
10-Day Volatility	May 13, 26	26.79%	-3.0%	-11.6%	-51.7%	+103.1%	+17.4%	+58.6%	+4.7%
3-Month Volatility	May 13, 26	42.37%	+0.2%	-8.3%	+21.6%	+59.2%	+22.1%	+170.0%	+83.8%
1-Year Volatility	May 13, 26	33.22%	+0.2%	+1.9%	+7.4%	+9.8%	+19.8%	+54.1%	+17.2%

200-Day SMA Highs

IBM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$275.90	Apr 14, 26	-1.9%
3M	$280.40	Feb 20, 26	-3.4%
6M	$280.40	Feb 20, 26	-3.4%
1Y	$280.40	Feb 20, 26	-3.4%
3Y	$280.40	Feb 20, 26	-3.4%
5Y	$280.40	Feb 20, 26	-3.4%
All	$280.40	Feb 20, 26	-3.4%

200-Day SMA Lows

IBM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$270.80	May 13, 26	at low
3M	$270.80	May 13, 26	at low
6M	$264.50	Nov 14, 25	+2.4%
1Y	$227.54	May 14, 25	+19.0%
3Y	$132.66	Jun 8, 23	+104.1%
5Y	$120.17	May 14, 21	+125.3%
All	$11.26	May 9, 75	+2304.0%

200-Day SMA History

Date	Value	Change
May 14, 2026	$270.80	-0.4%
Dec 31, 2025	$271.84	+37.7%
Dec 31, 2024	$197.35	+40.9%
Dec 31, 2023	$140.04	+4.2%
Dec 31, 2022	$134.43	+2.1%
Dec 31, 2021	$131.69	+13.8%
Dec 31, 2020	$115.77	-12.4%
Dec 31, 2019	$132.16	-1.2%
Dec 31, 2018	$133.83	-8.6%
Dec 31, 2017	$146.35	-1.6%
Dec 31, 2016	$148.73	+0.6%
Dec 31, 2015	$147.82	-15.1%
Dec 31, 2014	$174.07	-5.3%
Dec 31, 2013	$183.79	-2.8%
Dec 31, 2012	$189.06	+13.6%
Dec 31, 2011	$166.45	+30.8%
Dec 31, 2010	$127.23	+16.3%
Dec 31, 2009	$109.38	+3.4%
Dec 31, 2008	$105.82	+2.5%
Dec 31, 2007	$103.26	+29.3%
Dec 31, 2006	$79.85	+2.7%
Dec 31, 2005	$77.72	-9.1%
Dec 31, 2004	$85.45	+3.4%
Dec 31, 2003	$82.67	+11.2%
Dec 31, 2002	$74.35	-28.0%
Dec 31, 2001	$103.20	-1.9%
Dec 31, 2000	$105.20	-2.1%
Dec 31, 1999	$107.50	+72.3%

Date	Value	Change
Dec 31, 1998	$62.37	+38.5%
Dec 31, 1997	$45.05	+57.8%
Dec 31, 1996	$28.55	+24.4%
Dec 31, 1995	$22.95	+48.3%
Dec 31, 1994	$15.48	+33.4%
Dec 31, 1993	$11.60	-40.9%
Dec 31, 1992	$19.61	-18.4%
Dec 31, 1991	$24.02	-9.1%
Dec 31, 1990	$26.44	+1.9%
Dec 31, 1989	$25.94	-7.3%
Dec 31, 1988	$27.98	-21.0%
Dec 31, 1987	$35.42	+7.6%
Dec 31, 1986	$32.93	+5.7%
Dec 31, 1985	$31.16	+12.1%
Dec 31, 1984	$27.80	-2.7%
Dec 31, 1983	$28.57	+67.1%
Dec 31, 1982	$17.10	+27.1%
Dec 31, 1981	$13.45	-10.0%
Dec 31, 1980	$14.94	-11.6%
Dec 31, 1979	$16.90	+4.4%
Dec 31, 1978	$16.18	+2.9%
Dec 31, 1977	$15.72	-1.9%
Dec 31, 1976	$16.03	+30.8%
Dec 31, 1975	$12.26	+2.9%
Dec 31, 1974	$11.92	-33.5%
Dec 31, 1973	$17.92	-5.5%
Dec 31, 1972	$18.96	-

FAQ

What is the current 200-day SMA of IBM?
As of today, IBM 200-day SMA is $270.80
How does IBM 200-day SMA compare to its current price?
IBM 200-day SMA is +23.17% above its current market price
How far is IBM 200-day SMA from its all-time high?
IBM 200-day SMA is currently -3.42% below its historical high of $280.40 set on February 20, 2026
What is 1-year change in IBM 200-day SMA?
IBM 200-day SMA is up +19.01% year-over-year

50-Day SMA

$240.95$0.61-0.25%

May 13, 2026

Summary

Current Value: As of today, IBM 50-day SMA is $240.95, down -0.25% on May 13, 2026
Vs Current Price: IBM 50-day SMA is +9.59% above its current market price
1-Year High: IBM 50-day SMA reached a 1-year high of $304.53 on January 6, 2026
1-Year LOW: IBM 50-day SMA reached a 1-year low of $240.95 on May 13, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 13, 26	$240.95	-0.3%	-5.0%	-19.6%	-20.7%	-1.5%	+90.3%	+85.3%
200-Day SMA	May 13, 26	$270.80	-0.1%	-1.9%	-3.3%	-0.4%	+19.0%	+103.5%	+125.3%
Price	May 14, 26	$219.86	+2.4%	-8.5%	-16.2%	-25.8%	-14.7%	+79.0%	+59.0%
14-Day RSI	May 13, 26	32.44	-7.9%	-28.5%	-14.0%	-17.2%	-47.5%	-20.4%	-44.1%
Beta	May 13, 26	1.01	+2.0%	+14.8%	+31.2%	+42.3%	+53.0%	+74.1%	+13.5%
ATR	May 13, 26	$6.92	-0.1%	-5.4%	-36.7%	+12.3%	-1.9%	+258.2%	+152.4%
10-Day Volatility	May 13, 26	26.79%	-3.0%	-11.6%	-51.7%	+103.1%	+17.4%	+58.6%	+4.7%
3-Month Volatility	May 13, 26	42.37%	+0.2%	-8.3%	+21.6%	+59.2%	+22.1%	+170.0%	+83.8%
1-Year Volatility	May 13, 26	33.22%	+0.2%	+1.9%	+7.4%	+9.8%	+19.8%	+54.1%	+17.2%

50-Day SMA Highs

IBM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$253.58	Apr 14, 26	-5.0%
3M	$299.49	Feb 13, 26	-19.6%
6M	$304.53	Jan 6, 26	-20.9%
1Y	$304.53	Jan 6, 26	-20.9%
3Y	$304.53	Jan 6, 26	-20.9%
5Y	$304.53	Jan 6, 26	-20.9%
All	$304.53	Jan 6, 26	-20.9%

50-Day SMA Lows

IBM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$240.95	May 13, 26	at low
3M	$240.95	May 13, 26	at low
6M	$240.95	May 13, 26	at low
1Y	$240.95	May 13, 26	at low
3Y	$126.28	May 18, 23	+90.8%
5Y	$122.38	Dec 31, 21	+96.9%
All	$10.05	Jan 28, 75	+2297.4%

50-Day SMA History

Date	Value	Change
May 14, 2026	$240.95	-20.7%
Dec 31, 2025	$303.84	+37.6%
Dec 31, 2024	$220.85	+43.6%
Dec 31, 2023	$153.75	+8.1%
Dec 31, 2022	$142.29	+16.3%
Dec 31, 2021	$122.38	+6.7%
Dec 31, 2020	$114.65	-10.9%
Dec 31, 2019	$128.71	+12.0%
Dec 31, 2018	$114.92	-21.5%
Dec 31, 2017	$146.44	-4.5%
Dec 31, 2016	$153.40	+16.1%
Dec 31, 2015	$132.16	-14.4%
Dec 31, 2014	$154.33	-10.2%
Dec 31, 2013	$171.80	-6.4%
Dec 31, 2012	$183.48	+3.5%
Dec 31, 2011	$177.33	+28.5%
Dec 31, 2010	$137.95	+14.0%
Dec 31, 2009	$120.99	+52.7%
Dec 31, 2008	$79.25	-23.5%
Dec 31, 2007	$103.64	+16.2%
Dec 31, 2006	$89.17	+9.9%
Dec 31, 2005	$81.14	-10.4%
Dec 31, 2004	$90.52	+4.5%
Dec 31, 2003	$86.61	+13.0%
Dec 31, 2002	$76.64	-30.7%
Dec 31, 2001	$110.59	+21.9%
Dec 31, 2000	$90.72	-7.7%
Dec 31, 1999	$98.26	+26.6%

Date	Value	Change
Dec 31, 1998	$77.63	+57.7%
Dec 31, 1997	$49.22	+41.1%
Dec 31, 1996	$34.89	+53.0%
Dec 31, 1995	$22.81	+31.9%
Dec 31, 1994	$17.30	+36.7%
Dec 31, 1993	$12.65	-15.1%
Dec 31, 1992	$14.91	-33.4%
Dec 31, 1991	$22.38	-15.9%
Dec 31, 1990	$26.62	+13.6%
Dec 31, 1989	$23.43	-18.6%
Dec 31, 1988	$28.78	+3.0%
Dec 31, 1987	$27.95	-5.7%
Dec 31, 1986	$29.64	-11.8%
Dec 31, 1985	$33.58	+14.4%
Dec 31, 1984	$29.34	-0.4%
Dec 31, 1983	$29.47	+41.1%
Dec 31, 1982	$20.89	+64.5%
Dec 31, 1981	$12.70	-21.5%
Dec 31, 1980	$16.18	+6.1%
Dec 31, 1979	$15.25	-6.8%
Dec 31, 1978	$16.36	+4.6%
Dec 31, 1977	$15.64	-2.5%
Dec 31, 1976	$16.05	+23.0%
Dec 31, 1975	$13.05	+23.8%
Dec 31, 1974	$10.54	-34.1%
Dec 31, 1973	$15.99	-13.8%
Dec 31, 1972	$18.56	-

FAQ

What is the current 50-day SMA of IBM?
As of today, IBM 50-day SMA is $240.95
How does IBM 50-day SMA compare to its current price?
IBM 50-day SMA is +9.59% above its current market price
How far is IBM 50-day SMA from its all-time high?
IBM 50-day SMA is currently -20.88% below its historical high of $304.53 set on January 6, 2026
What is 1-year change in IBM 50-day SMA?
IBM 50-day SMA is down -1.46% year-over-year

Data Sources & References

IBM Official Website www.ibm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/51143/000005114326000004/0000051143-26-000004-index.htm
IBM Profile on Yahoo Finance finance.yahoo.com/quote/IBM
IBM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibm