IBM logo

IBM Stock Simple Moving Average

200-day SMA:

$217.28+$0.37(+0.17%)
March 28, 2025

Summary

  • As of March 29, 2025, IBM stock 200-day simple moving average is $217.28, with a rise of +$0.37 (+0.17%) during the most recent trading day.
  • Over the past year, IBM stock 200-day SMA has increased by +$60.50 (+38.59%).
  • IBM stock 200-day SMA is now at all-time high.

Performance

IBM Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherIBMtechnical indicatorsmetrics:

50-day SMA:

$248.81+$0.48(+0.19%)
March 28, 2025

Summary

  • As of March 29, 2025, IBM 50-day simple moving average is $248.81, with a rise of +$0.48 (+0.19%) during the most recent trading day.
  • Over the past year, IBM 50-day SMA has increased by +$61.94 (+33.15%).
  • IBM 50-day SMA is now at all-time high.

Performance

IBM 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherIBMtechnical indicatorsmetrics:

IBM Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%+0.2%-1.2%
1 m1 month+3.9%+4.6%-3.9%
3 m3 months+10.3%+12.4%+9.1%
6 m6 months+19.0%+24.5%+10.1%
ytdytd+10.1%+12.7%+10.3%
1 y1 year+38.6%+33.1%+27.5%
5 y5 years+66.2%+96.5%+135.0%

IBM Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$217.28at high$209.20+3.9%
3 m3-month$217.28at high$197.07+10.3%
6 m6-month$217.28at high$182.59+19.0%
1 y1-year$217.28at high$156.78+38.6%
3 y3-year$217.28at high$129.58+67.7%
5 y5-year$217.28at high$115.22+88.6%
alltimeall time$217.28at high$11.26+1828.9%

International Business Machines Stock Moving Average History

DateValue
2025
$217.28(+10.1%)
2024
$197.35(+40.9%)
2023
$140.04(+4.2%)
2022
$134.43(+2.1%)
2021
$131.69(+13.8%)
2020
$115.77(-12.4%)
2019
$132.16(-1.2%)
2018
$133.83(-8.6%)
2017
$146.35(-1.6%)
2016
$148.73(+0.6%)
2015
$147.82(-15.1%)
2014
$174.07(-5.3%)
2013
$183.79(-2.8%)
2012
$189.06(+13.6%)
2011
$166.44(+30.8%)
2010
$127.23(+16.3%)
2009
$109.38(+3.4%)
2008
$105.82(+2.5%)
2007
$103.26(+29.3%)
2006
$79.85(+2.7%)
2005
$77.72(-9.1%)
2004
$85.45(+3.4%)
2003
$82.67(+11.2%)
2002
$74.35(-28.0%)
2001
$103.20(-1.9%)
2000
$105.20(-2.1%)
1999
$107.50(+72.3%)
DateValue
1998
$62.37(+38.5%)
1997
$45.05(+57.8%)
1996
$28.55(+24.4%)
1995
$22.95(+48.3%)
1994
$15.48(+33.4%)
1993
$11.60(-40.9%)
1992
$19.61(-18.4%)
1991
$24.02(-9.1%)
1990
$26.44(+1.9%)
1989
$25.94(-7.3%)
1988
$27.98(-21.0%)
1987
$35.42(+7.6%)
1986
$32.93(+5.7%)
1985
$31.16(+12.1%)
1984
$27.80(-2.7%)
1983
$28.57(+67.6%)
1982
$17.05(+26.7%)
1981
$13.46(-9.8%)
1980
$14.93(-11.7%)
1979
$16.91(+4.5%)
1978
$16.18(+2.9%)
1977
$15.72(-1.9%)
1976
$16.02(+30.7%)
1975
$12.26(+2.6%)
1974
$11.94(-33.5%)
1973
$17.95(-5.3%)
1972
$18.96

FAQ

  • What is International Business Machines 200-day simple moving average?
  • What is the all time high 200-day SMA for International Business Machines?
  • What is IBM 200-day simple moving average year-to-date change?
  • What is International Business Machines 200-day SMA year-on-year change?
  • What is International Business Machines 50-day simple moving average?
  • What is the all time high 50-day SMA for International Business Machines?
  • What is IBM 50-day simple moving average year-to-date change?
  • What is International Business Machines 50-day SMA year-on-year change?

What is International Business Machines 200-day simple moving average?

The current 200-day SMA of IBM is $217.28

What is the all time high 200-day SMA for International Business Machines?

International Business Machines all-time high 200-day simple moving average is $217.28

What is IBM 200-day simple moving average year-to-date change?

International Business Machines 200-day simple moving average has changed by +$19.93 (+10.10%) since the beginning of the year

What is International Business Machines 200-day SMA year-on-year change?

Over the past year, IBM 200-day simple moving average has changed by +$60.50 (+38.59%)

What is International Business Machines 50-day simple moving average?

The current 50-day SMA of IBM is $248.81

What is the all time high 50-day SMA for International Business Machines?

International Business Machines all-time high 50-day simple moving average is $248.81

What is IBM 50-day simple moving average year-to-date change?

International Business Machines 50-day simple moving average has changed by +$27.96 (+12.66%) since the beginning of the year

What is International Business Machines 50-day SMA year-on-year change?

Over the past year, IBM 50-day simple moving average has changed by +$61.94 (+33.15%)
On this page