What is the current 200-day SMA of IBM?

As of today, IBM 200-day SMA is $268.87

How does IBM 200-day SMA compare to its current price?

IBM 200-day SMA is +14.84% above its current market price

How far is IBM 200-day SMA from its all-time high?

IBM 200-day SMA is currently -4.11% below its historical high of $280.40 set on February 20, 2026

What is 1-year change in IBM 200-day SMA?

IBM 200-day SMA is up +9.00% year-over-year

What is the current 50-day SMA of IBM?

As of today, IBM 50-day SMA is $257.30

How does IBM 50-day SMA compare to its current price?

IBM 50-day SMA is +9.90% above its current market price

How far is IBM 50-day SMA from its all-time high?

IBM 50-day SMA is currently -15.51% below its historical high of $304.53 set on January 6, 2026

What is 1-year change in IBM 50-day SMA?

IBM 50-day SMA is down -6.13% year-over-year

What is the current 20-day SMA of IBM?

As of today, IBM 20-day SMA is $222.58

How does IBM 20-day SMA compare to its current price?

IBM 20-day SMA is -4.94% below its current market price

How far is IBM 20-day SMA from its all-time high?

IBM 20-day SMA is currently -27.26% below its historical high of $305.99 set on December 26, 2025

What is 1-year change in IBM 20-day SMA?

IBM 20-day SMA is down -14.82% year-over-year

What is the current 200-day EMA of IBM?

As of today, IBM 200-day EMA is $257.40

How does IBM 200-day EMA compare to its current price?

IBM 200-day EMA is +9.94% above its current market price

How far is IBM 200-day EMA from its all-time high?

IBM 200-day EMA is currently -7.96% below its historical high of $279.66 set on February 10, 2026

What is 1-year change in IBM 200-day EMA?

IBM 200-day EMA is up +4.11% year-over-year

What is the current 50-day EMA of IBM?

As of today, IBM 50-day EMA is $244.37

How does IBM 50-day EMA compare to its current price?

IBM 50-day EMA is +4.37% above its current market price

How far is IBM 50-day EMA from its all-time high?

IBM 50-day EMA is currently -18.69% below its historical high of $300.54 set on January 16, 2026

What is 1-year change in IBM 50-day EMA?

IBM 50-day EMA is down -7.90% year-over-year

What is the current 20-day EMA of IBM?

As of today, IBM 20-day EMA is $234.50

How does IBM 20-day EMA compare to its current price?

IBM 20-day EMA is +0.16% above its current market price

How far is IBM 20-day EMA from its all-time high?

IBM 20-day EMA is currently -23.38% below its historical high of $306.05 set on December 15, 2025

What is 1-year change in IBM 20-day EMA?

IBM 20-day EMA is down -8.90% year-over-year

IBM Stock Moving Average History & Chart Since 1972

200-Day SMA

$268.87$0.25-0.09%

August 11, 2026

Summary

Current Value: As of today, IBM 200-day SMA is $268.87, down -0.09% on August 11, 2026
Vs Current Price: IBM 200-day SMA is +14.84% above its current market price
1-Year High: IBM 200-day SMA reached a 1-year high of $280.40 on February 20, 2026
1-Year Low: IBM 200-day SMA reached a 1-year low of $246.68 on August 12, 2025

200-Day SMA Chart

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 11, 26	$268.87	-0.1%	-2.3%	-0.8%	-1.1%	+9.0%	+98.8%	+112.8%
50-Day SMA	Aug 11, 26	$257.30	-0.5%	-1.7%	+6.5%	-15.3%	-6.1%	+88.0%	+87.2%
20-Day SMA	Aug 11, 26	$222.58	+0.5%	-19.6%	-5.5%	-27.1%	-14.8%	+57.2%	+64.3%
200-Day EMA	Aug 11, 26	$257.40	-0.1%	-3.0%	-1.7%	-6.0%	+4.1%	+92.4%	+98.6%
50-Day EMA	Aug 11, 26	$244.37	-0.1%	-9.4%	+0.6%	-18.4%	-7.9%	+77.8%	+79.6%
20-Day EMA	Aug 11, 26	$234.50	+0.2%	-16.8%	+0.9%	-22.8%	-8.9%	+65.6%	+72.5%
Price	Aug 12, 26	$234.13	-1.8%	-18.6%	+6.8%	-21.0%	-0.3%	+63.6%	+71.2%
14-Day RSI	Aug 11, 26	50.65	+2.9%	-8.5%	+43.8%	+29.2%	+158.9%	-16.2%	-4.0%
Beta	Aug 11, 26	0.86	0.0%	-7.5%	-13.1%	+21.1%	+26.5%	+30.3%	+26.5%
ATR	Aug 11, 26	$9.73	-2.6%	-21.7%	+40.5%	+57.9%	+60.2%	+386.7%	+414.5%
10-Day Volatility	Aug 11, 26	26.26%	-26.0%	-33.8%	-4.9%	+99.1%	+24.3%	+69.2%	+54.8%

200-Day SMA Highs

IBM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$275.23	Jul 13, 26	-2.3%
3M	$275.23	Jul 13, 26	-2.3%
6M	$280.40	Feb 20, 26	-4.1%
1Y	$280.40	Feb 20, 26	-4.1%
3Y	$280.40	Feb 20, 26	-4.1%
5Y	$280.40	Feb 20, 26	-4.1%
All	$280.40	Feb 20, 26	-4.1%

200-Day SMA Lows

IBM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$268.87	Aug 11, 26	at low
3M	$268.87	Aug 11, 26	at low
6M	$268.87	Aug 11, 26	at low
1Y	$246.68	Aug 12, 25	+9.0%
3Y	$135.25	Aug 11, 23	+98.8%
5Y	$126.32	Aug 12, 21	+112.8%
All	$11.26	May 9, 75	+2286.8%

200-Day SMA History

Date	Value	Change
Aug 12, 2026	$268.87	-1.1%
Dec 31, 2025	$271.84	+37.7%
Dec 31, 2024	$197.35	+40.9%
Dec 31, 2023	$140.04	+4.2%
Dec 31, 2022	$134.43	+2.1%
Dec 31, 2021	$131.69	+13.8%
Dec 31, 2020	$115.77	-12.4%
Dec 31, 2019	$132.16	-1.2%
Dec 31, 2018	$133.83	-8.6%
Dec 31, 2017	$146.35	-1.6%
Dec 31, 2016	$148.73	+0.6%
Dec 31, 2015	$147.82	-15.1%
Dec 31, 2014	$174.07	-5.3%
Dec 31, 2013	$183.79	-2.8%
Dec 31, 2012	$189.06	+13.6%
Dec 31, 2011	$166.45	+30.8%
Dec 31, 2010	$127.23	+16.3%
Dec 31, 2009	$109.38	+3.4%
Dec 31, 2008	$105.82	+2.5%
Dec 31, 2007	$103.26	+29.3%
Dec 31, 2006	$79.85	+2.7%
Dec 31, 2005	$77.72	-9.1%
Dec 31, 2004	$85.45	+3.4%
Dec 31, 2003	$82.67	+11.2%
Dec 31, 2002	$74.35	-28.0%
Dec 31, 2001	$103.20	-1.9%
Dec 31, 2000	$105.20	-2.1%
Dec 31, 1999	$107.50	+72.3%

Date	Value	Change
Dec 31, 1998	$62.37	+38.5%
Dec 31, 1997	$45.05	+57.8%
Dec 31, 1996	$28.55	+24.4%
Dec 31, 1995	$22.95	+48.3%
Dec 31, 1994	$15.48	+33.4%
Dec 31, 1993	$11.60	-40.9%
Dec 31, 1992	$19.61	-18.4%
Dec 31, 1991	$24.02	-9.1%
Dec 31, 1990	$26.44	+1.9%
Dec 31, 1989	$25.94	-7.3%
Dec 31, 1988	$27.98	-21.0%
Dec 31, 1987	$35.42	+7.6%
Dec 31, 1986	$32.93	+5.7%
Dec 31, 1985	$31.16	+12.1%
Dec 31, 1984	$27.80	-2.7%
Dec 31, 1983	$28.57	+67.1%
Dec 31, 1982	$17.10	+27.1%
Dec 31, 1981	$13.45	-10.0%
Dec 31, 1980	$14.94	-11.6%
Dec 31, 1979	$16.90	+4.4%
Dec 31, 1978	$16.18	+2.9%
Dec 31, 1977	$15.72	-1.9%
Dec 31, 1976	$16.03	+30.8%
Dec 31, 1975	$12.26	+2.9%
Dec 31, 1974	$11.92	-33.5%
Dec 31, 1973	$17.92	-5.5%
Dec 31, 1972	$18.96	-

FAQ

What is the current 200-day SMA of IBM?: As of today, IBM 200-day SMA is $268.87
How does IBM 200-day SMA compare to its current price?: IBM 200-day SMA is +14.84% above its current market price
How far is IBM 200-day SMA from its all-time high?: IBM 200-day SMA is currently -4.11% below its historical high of $280.40 set on February 20, 2026
What is 1-year change in IBM 200-day SMA?: IBM 200-day SMA is up +9.00% year-over-year

50-Day SMA

$257.30$1.19-0.46%

August 11, 2026

Summary

Current Value: As of today, IBM 50-day SMA is $257.30, down -0.46% on August 11, 2026
Vs Current Price: IBM 50-day SMA is +9.90% above its current market price
1-Year High: IBM 50-day SMA reached a 1-year high of $304.53 on January 6, 2026
1-Year Low: IBM 50-day SMA reached a 1-year low of $237.73 on May 20, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 11, 26	$257.30	-0.5%	-1.7%	+6.5%	-15.3%	-6.1%	+88.0%	+87.2%
200-Day SMA	Aug 11, 26	$268.87	-0.1%	-2.3%	-0.8%	-1.1%	+9.0%	+98.8%	+112.8%
20-Day SMA	Aug 11, 26	$222.58	+0.5%	-19.6%	-5.5%	-27.1%	-14.8%	+57.2%	+64.3%
200-Day EMA	Aug 11, 26	$257.40	-0.1%	-3.0%	-1.7%	-6.0%	+4.1%	+92.4%	+98.6%
50-Day EMA	Aug 11, 26	$244.37	-0.1%	-9.4%	+0.6%	-18.4%	-7.9%	+77.8%	+79.6%
20-Day EMA	Aug 11, 26	$234.50	+0.2%	-16.8%	+0.9%	-22.8%	-8.9%	+65.6%	+72.5%
Price	Aug 12, 26	$234.13	-1.8%	-18.6%	+6.8%	-21.0%	-0.3%	+63.6%	+71.2%
14-Day RSI	Aug 11, 26	50.65	+2.9%	-8.5%	+43.8%	+29.2%	+158.9%	-16.2%	-4.0%
Beta	Aug 11, 26	0.86	0.0%	-7.5%	-13.1%	+21.1%	+26.5%	+30.3%	+26.5%
ATR	Aug 11, 26	$9.73	-2.6%	-21.7%	+40.5%	+57.9%	+60.2%	+386.7%	+414.5%
10-Day Volatility	Aug 11, 26	26.26%	-26.0%	-33.8%	-4.9%	+99.1%	+24.3%	+69.2%	+54.8%
3-Month Volatility	Aug 11, 26	75.42%	+0.4%	+34.6%	+78.3%	+183.4%	+196.5%	+388.8%	+349.5%
1-Year Volatility	Aug 11, 26	48.36%	+0.1%	+17.9%	+45.9%	+59.8%	+66.6%	+145.4%	+93.2%

50-Day SMA Highs

IBM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$262.90	Jul 13, 26	-2.1%
3M	$262.90	Jul 13, 26	-2.1%
6M	$300.27	Feb 12, 26	-14.3%
1Y	$304.53	Jan 6, 26	-15.5%
3Y	$304.53	Jan 6, 26	-15.5%
5Y	$304.53	Jan 6, 26	-15.5%
All	$304.53	Jan 6, 26	-15.5%

50-Day SMA Lows

IBM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$257.30	Aug 11, 26	at low
3M	$237.73	May 20, 26	+8.2%
6M	$237.73	May 20, 26	+8.2%
1Y	$237.73	May 20, 26	+8.2%
3Y	$136.86	Aug 11, 23	+88.0%
5Y	$122.38	Dec 31, 21	+110.3%
All	$10.05	Jan 28, 75	+2460.1%

50-Day SMA History

Date	Value	Change
Aug 12, 2026	$257.30	-15.3%
Dec 31, 2025	$303.84	+37.6%
Dec 31, 2024	$220.85	+43.6%
Dec 31, 2023	$153.75	+8.1%
Dec 31, 2022	$142.29	+16.3%
Dec 31, 2021	$122.38	+6.7%
Dec 31, 2020	$114.65	-10.9%
Dec 31, 2019	$128.71	+12.0%
Dec 31, 2018	$114.92	-21.5%
Dec 31, 2017	$146.44	-4.5%
Dec 31, 2016	$153.40	+16.1%
Dec 31, 2015	$132.16	-14.4%
Dec 31, 2014	$154.33	-10.2%
Dec 31, 2013	$171.80	-6.4%
Dec 31, 2012	$183.48	+3.5%
Dec 31, 2011	$177.33	+28.5%
Dec 31, 2010	$137.95	+14.0%
Dec 31, 2009	$120.99	+52.7%
Dec 31, 2008	$79.25	-23.5%
Dec 31, 2007	$103.64	+16.2%
Dec 31, 2006	$89.17	+9.9%
Dec 31, 2005	$81.14	-10.4%
Dec 31, 2004	$90.52	+4.5%
Dec 31, 2003	$86.61	+13.0%
Dec 31, 2002	$76.64	-30.7%
Dec 31, 2001	$110.59	+21.9%
Dec 31, 2000	$90.72	-7.7%
Dec 31, 1999	$98.26	+26.6%

Date	Value	Change
Dec 31, 1998	$77.63	+57.7%
Dec 31, 1997	$49.22	+41.1%
Dec 31, 1996	$34.89	+53.0%
Dec 31, 1995	$22.81	+31.9%
Dec 31, 1994	$17.30	+36.7%
Dec 31, 1993	$12.65	-15.1%
Dec 31, 1992	$14.91	-33.4%
Dec 31, 1991	$22.38	-15.9%
Dec 31, 1990	$26.62	+13.6%
Dec 31, 1989	$23.43	-18.6%
Dec 31, 1988	$28.78	+3.0%
Dec 31, 1987	$27.95	-5.7%
Dec 31, 1986	$29.64	-11.8%
Dec 31, 1985	$33.58	+14.4%
Dec 31, 1984	$29.34	-0.4%
Dec 31, 1983	$29.47	+41.1%
Dec 31, 1982	$20.89	+64.5%
Dec 31, 1981	$12.70	-21.5%
Dec 31, 1980	$16.18	+6.1%
Dec 31, 1979	$15.25	-6.8%
Dec 31, 1978	$16.36	+4.6%
Dec 31, 1977	$15.64	-2.5%
Dec 31, 1976	$16.05	+23.0%
Dec 31, 1975	$13.05	+23.8%
Dec 31, 1974	$10.54	-34.1%
Dec 31, 1973	$15.99	-13.8%
Dec 31, 1972	$18.56	-

FAQ

What is the current 50-day SMA of IBM?: As of today, IBM 50-day SMA is $257.30
How does IBM 50-day SMA compare to its current price?: IBM 50-day SMA is +9.90% above its current market price
How far is IBM 50-day SMA from its all-time high?: IBM 50-day SMA is currently -15.51% below its historical high of $304.53 set on January 6, 2026
What is 1-year change in IBM 50-day SMA?: IBM 50-day SMA is down -6.13% year-over-year

20-Day SMA

$222.58$1.07+0.48%

August 11, 2026

Summary

Current Value: As of today, IBM 20-day SMA is $222.58, up +0.48% on August 11, 2026
Vs Current Price: IBM 20-day SMA is -4.94% below its current market price
1-Year High: IBM 20-day SMA reached a 1-year high of $305.99 on December 26, 2025
1-Year Low: IBM 20-day SMA reached a 1-year low of $221.51 on August 10, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 11, 26	$222.58	+0.5%	-19.6%	-5.5%	-27.1%	-14.8%	+57.2%	+64.3%
200-Day SMA	Aug 11, 26	$268.87	-0.1%	-2.3%	-0.8%	-1.1%	+9.0%	+98.8%	+112.8%
50-Day SMA	Aug 11, 26	$257.30	-0.5%	-1.7%	+6.5%	-15.3%	-6.1%	+88.0%	+87.2%
200-Day EMA	Aug 11, 26	$257.40	-0.1%	-3.0%	-1.7%	-6.0%	+4.1%	+92.4%	+98.6%
50-Day EMA	Aug 11, 26	$244.37	-0.1%	-9.4%	+0.6%	-18.4%	-7.9%	+77.8%	+79.6%
20-Day EMA	Aug 11, 26	$234.50	+0.2%	-16.8%	+0.9%	-22.8%	-8.9%	+65.6%	+72.5%
Price	Aug 12, 26	$234.13	-1.8%	-18.6%	+6.8%	-21.0%	-0.3%	+63.6%	+71.2%
14-Day RSI	Aug 11, 26	50.65	+2.9%	-8.5%	+43.8%	+29.2%	+158.9%	-16.2%	-4.0%
Beta	Aug 11, 26	0.86	0.0%	-7.5%	-13.1%	+21.1%	+26.5%	+30.3%	+26.5%
ATR	Aug 11, 26	$9.73	-2.6%	-21.7%	+40.5%	+57.9%	+60.2%	+386.7%	+414.5%
10-Day Volatility	Aug 11, 26	26.26%	-26.0%	-33.8%	-4.9%	+99.1%	+24.3%	+69.2%	+54.8%
3-Month Volatility	Aug 11, 26	75.42%	+0.4%	+34.6%	+78.3%	+183.4%	+196.5%	+388.8%	+349.5%
1-Year Volatility	Aug 11, 26	48.36%	+0.1%	+17.9%	+45.9%	+59.8%	+66.6%	+145.4%	+93.2%

20-Day SMA Highs

IBM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$277.45	Jul 13, 26	-19.8%
3M	$278.92	Jun 26, 26	-20.2%
6M	$294.36	Feb 12, 26	-24.4%
1Y	$305.99	Dec 26, 25	-27.3%
3Y	$305.99	Dec 26, 25	-27.3%
5Y	$305.99	Dec 26, 25	-27.3%
All	$305.99	Dec 26, 25	-27.3%

20-Day SMA Lows

IBM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.51	Aug 10, 26	+0.5%
3M	$221.51	Aug 10, 26	+0.5%
6M	$221.51	Aug 10, 26	+0.5%
1Y	$221.51	Aug 10, 26	+0.5%
3Y	$140.04	Oct 25, 23	+58.9%
5Y	$118.20	Dec 7, 21	+88.3%
All	$9.70	Oct 8, 74	+2193.5%

20-Day SMA History

Date	Value	Change
Aug 12, 2026	$222.58	-27.1%
Dec 31, 2025	$305.38	+34.2%
Dec 31, 2024	$227.50	+40.3%
Dec 31, 2023	$162.19	+12.4%
Dec 31, 2022	$144.35	+13.9%
Dec 31, 2021	$126.77	+6.2%
Dec 31, 2020	$119.41	-6.8%
Dec 31, 2019	$128.15	+14.0%
Dec 31, 2018	$112.37	-23.6%
Dec 31, 2017	$147.16	-7.1%
Dec 31, 2016	$158.47	+20.4%
Dec 31, 2015	$131.65	-13.8%
Dec 31, 2014	$152.73	-10.8%
Dec 31, 2013	$171.32	-6.8%
Dec 31, 2012	$183.73	+2.4%
Dec 31, 2011	$179.45	+29.2%
Dec 31, 2010	$138.91	+12.4%
Dec 31, 2009	$123.58	+56.9%
Dec 31, 2008	$78.77	-24.0%
Dec 31, 2007	$103.58	+14.0%
Dec 31, 2006	$90.83	+12.1%
Dec 31, 2005	$81.01	-12.9%
Dec 31, 2004	$93.03	+5.4%
Dec 31, 2003	$88.27	+15.0%
Dec 31, 2002	$76.74	-33.7%
Dec 31, 2001	$115.76	+32.9%
Dec 31, 2000	$87.07	-17.6%
Dec 31, 1999	$105.71	+27.3%

Date	Value	Change
Dec 31, 1998	$83.04	+66.7%
Dec 31, 1997	$49.83	+33.9%
Dec 31, 1996	$37.23	+67.3%
Dec 31, 1995	$22.25	+29.6%
Dec 31, 1994	$17.17	+26.5%
Dec 31, 1993	$13.57	+0.1%
Dec 31, 1992	$13.55	-35.5%
Dec 31, 1991	$21.02	-22.3%
Dec 31, 1990	$27.06	+18.0%
Dec 31, 1989	$22.94	-21.1%
Dec 31, 1988	$29.07	+6.1%
Dec 31, 1987	$27.41	-8.4%
Dec 31, 1986	$29.90	-16.5%
Dec 31, 1985	$35.81	+24.1%
Dec 31, 1984	$28.86	-0.6%
Dec 31, 1983	$29.03	+29.8%
Dec 31, 1982	$22.36	+69.4%
Dec 31, 1981	$13.20	-17.0%
Dec 31, 1980	$15.91	+2.1%
Dec 31, 1979	$15.59	-7.9%
Dec 31, 1978	$16.91	+6.5%
Dec 31, 1977	$15.88	-2.3%
Dec 31, 1976	$16.26	+24.3%
Dec 31, 1975	$13.08	+30.5%
Dec 31, 1974	$10.03	-33.1%
Dec 31, 1973	$14.99	-20.8%
Dec 31, 1972	$18.93	-

FAQ

What is the current 20-day SMA of IBM?: As of today, IBM 20-day SMA is $222.58
How does IBM 20-day SMA compare to its current price?: IBM 20-day SMA is -4.94% below its current market price
How far is IBM 20-day SMA from its all-time high?: IBM 20-day SMA is currently -27.26% below its historical high of $305.99 set on December 26, 2025
What is 1-year change in IBM 20-day SMA?: IBM 20-day SMA is down -14.82% year-over-year

200-Day EMA

$257.40$0.19-0.07%

August 11, 2026

Summary

Current Value: As of today, IBM 200-day EMA is $257.40, down -0.07% on August 11, 2026
Vs Current Price: IBM 200-day EMA is +9.94% above its current market price
1-Year High: IBM 200-day EMA reached a 1-year high of $279.66 on February 10, 2026
1-Year Low: IBM 200-day EMA reached a 1-year low of $246.46 on September 3, 2025

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 11, 26	$257.40	-0.1%	-3.0%	-1.7%	-6.0%	+4.1%	+92.4%	+98.6%
50-Day EMA	Aug 11, 26	$244.37	-0.1%	-9.4%	+0.6%	-18.4%	-7.9%	+77.8%	+79.6%
20-Day EMA	Aug 11, 26	$234.50	+0.2%	-16.8%	+0.9%	-22.8%	-8.9%	+65.6%	+72.5%
200-Day SMA	Aug 11, 26	$268.87	-0.1%	-2.3%	-0.8%	-1.1%	+9.0%	+98.8%	+112.8%
50-Day SMA	Aug 11, 26	$257.30	-0.5%	-1.7%	+6.5%	-15.3%	-6.1%	+88.0%	+87.2%
20-Day SMA	Aug 11, 26	$222.58	+0.5%	-19.6%	-5.5%	-27.1%	-14.8%	+57.2%	+64.3%
Price	Aug 12, 26	$234.13	-1.8%	-18.6%	+6.8%	-21.0%	-0.3%	+63.6%	+71.2%
14-Day RSI	Aug 11, 26	50.65	+2.9%	-8.5%	+43.8%	+29.2%	+158.9%	-16.2%	-4.0%
Beta	Aug 11, 26	0.86	0.0%	-7.5%	-13.1%	+21.1%	+26.5%	+30.3%	+26.5%
ATR	Aug 11, 26	$9.73	-2.6%	-21.7%	+40.5%	+57.9%	+60.2%	+386.7%	+414.5%
10-Day Volatility	Aug 11, 26	26.26%	-26.0%	-33.8%	-4.9%	+99.1%	+24.3%	+69.2%	+54.8%
3-Month Volatility	Aug 11, 26	75.42%	+0.4%	+34.6%	+78.3%	+183.4%	+196.5%	+388.8%	+349.5%
1-Year Volatility	Aug 11, 26	48.36%	+0.1%	+17.9%	+45.9%	+59.8%	+66.6%	+145.4%	+93.2%

200-Day EMA Highs

IBM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$265.47	Jul 13, 26	-3.0%
3M	$265.47	Jul 13, 26	-3.0%
6M	$279.39	Feb 12, 26	-7.9%
1Y	$279.66	Feb 10, 26	-8.0%
3Y	$279.66	Feb 10, 26	-8.0%
5Y	$279.66	Feb 10, 26	-8.0%
All	$279.66	Feb 10, 26	-8.0%

200-Day EMA Lows

IBM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$257.40	Aug 11, 26	at low
3M	$257.40	Aug 11, 26	at low
6M	$257.40	Aug 11, 26	at low
1Y	$246.46	Sep 3, 25	+4.4%
3Y	$133.77	Aug 11, 23	+92.4%
5Y	$127.54	Dec 20, 21	+101.8%
All	$11.50	Feb 4, 75	+2137.6%

200-Day EMA History

Date	Value	Change
Aug 12, 2026	$257.40	-6.0%
Dec 31, 2025	$273.72	+35.9%
Dec 31, 2024	$201.34	+39.5%
Dec 31, 2023	$144.37	+6.9%
Dec 31, 2022	$135.00	+5.6%
Dec 31, 2021	$127.87	+8.2%
Dec 31, 2020	$118.21	-9.8%
Dec 31, 2019	$131.10	+0.1%
Dec 31, 2018	$131.02	-10.5%
Dec 31, 2017	$146.38	-1.9%
Dec 31, 2016	$149.15	+3.2%
Dec 31, 2015	$144.51	-14.9%
Dec 31, 2014	$169.73	-5.7%
Dec 31, 2013	$180.08	-3.1%
Dec 31, 2012	$185.76	+11.9%
Dec 31, 2011	$166.00	+29.0%
Dec 31, 2010	$128.68	+15.3%
Dec 31, 2009	$111.65	+13.9%
Dec 31, 2008	$98.05	-4.2%
Dec 31, 2007	$102.30	+24.6%
Dec 31, 2006	$82.08	+2.7%
Dec 31, 2005	$79.92	-7.7%
Dec 31, 2004	$86.61	+4.0%
Dec 31, 2003	$83.29	+7.8%
Dec 31, 2002	$77.28	-26.1%
Dec 31, 2001	$104.51	+2.5%
Dec 31, 2000	$101.97	-0.5%

Date	Value	Change
Dec 31, 1999	$102.46	+58.1%
Dec 31, 1998	$64.82	+42.8%
Dec 31, 1997	$45.39	+52.2%
Dec 31, 1996	$29.82	+34.3%
Dec 31, 1995	$22.21	+40.8%
Dec 31, 1994	$15.77	+27.5%
Dec 31, 1993	$12.37	-33.9%
Dec 31, 1992	$18.73	-21.8%
Dec 31, 1991	$23.95	-8.6%
Dec 31, 1990	$26.21	+1.8%
Dec 31, 1989	$25.75	-10.0%
Dec 31, 1988	$28.61	-13.6%
Dec 31, 1987	$33.10	+3.8%
Dec 31, 1986	$31.88	+0.8%
Dec 31, 1985	$31.62	+11.5%
Dec 31, 1984	$28.36	+1.5%
Dec 31, 1983	$27.93	+56.1%
Dec 31, 1982	$17.89	+32.8%
Dec 31, 1981	$13.47	-13.8%
Dec 31, 1980	$15.63	-4.4%
Dec 31, 1979	$16.36	+0.1%
Dec 31, 1978	$16.34	+3.8%
Dec 31, 1977	$15.74	-0.3%
Dec 31, 1976	$15.79	+28.3%
Dec 31, 1975	$12.30	+3.8%
Dec 31, 1974	$11.86	-31.7%
Dec 31, 1973	$17.36	-

FAQ

What is the current 200-day EMA of IBM?: As of today, IBM 200-day EMA is $257.40
How does IBM 200-day EMA compare to its current price?: IBM 200-day EMA is +9.94% above its current market price
How far is IBM 200-day EMA from its all-time high?: IBM 200-day EMA is currently -7.96% below its historical high of $279.66 set on February 10, 2026
What is 1-year change in IBM 200-day EMA?: IBM 200-day EMA is up +4.11% year-over-year

50-Day EMA

$244.37$0.24-0.10%

August 11, 2026

Summary

Current Value: As of today, IBM 50-day EMA is $244.37, down -0.10% on August 11, 2026
Vs Current Price: IBM 50-day EMA is +4.37% above its current market price
1-Year High: IBM 50-day EMA reached a 1-year high of $300.54 on January 16, 2026
1-Year Low: IBM 50-day EMA reached a 1-year low of $238.10 on May 20, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 11, 26	$244.37	-0.1%	-9.4%	+0.6%	-18.4%	-7.9%	+77.8%	+79.6%
200-Day EMA	Aug 11, 26	$257.40	-0.1%	-3.0%	-1.7%	-6.0%	+4.1%	+92.4%	+98.6%
20-Day EMA	Aug 11, 26	$234.50	+0.2%	-16.8%	+0.9%	-22.8%	-8.9%	+65.6%	+72.5%
200-Day SMA	Aug 11, 26	$268.87	-0.1%	-2.3%	-0.8%	-1.1%	+9.0%	+98.8%	+112.8%
50-Day SMA	Aug 11, 26	$257.30	-0.5%	-1.7%	+6.5%	-15.3%	-6.1%	+88.0%	+87.2%
20-Day SMA	Aug 11, 26	$222.58	+0.5%	-19.6%	-5.5%	-27.1%	-14.8%	+57.2%	+64.3%
Price	Aug 12, 26	$234.13	-1.8%	-18.6%	+6.8%	-21.0%	-0.3%	+63.6%	+71.2%
14-Day RSI	Aug 11, 26	50.65	+2.9%	-8.5%	+43.8%	+29.2%	+158.9%	-16.2%	-4.0%
Beta	Aug 11, 26	0.86	0.0%	-7.5%	-13.1%	+21.1%	+26.5%	+30.3%	+26.5%
ATR	Aug 11, 26	$9.73	-2.6%	-21.7%	+40.5%	+57.9%	+60.2%	+386.7%	+414.5%
10-Day Volatility	Aug 11, 26	26.26%	-26.0%	-33.8%	-4.9%	+99.1%	+24.3%	+69.2%	+54.8%
3-Month Volatility	Aug 11, 26	75.42%	+0.4%	+34.6%	+78.3%	+183.4%	+196.5%	+388.8%	+349.5%
1-Year Volatility	Aug 11, 26	48.36%	+0.1%	+17.9%	+45.9%	+59.8%	+66.6%	+145.4%	+93.2%

50-Day EMA Highs

IBM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$270.46	Jul 13, 26	-9.7%
3M	$270.46	Jul 13, 26	-9.7%
6M	$296.31	Feb 12, 26	-17.5%
1Y	$300.54	Jan 16, 26	-18.7%
3Y	$300.54	Jan 16, 26	-18.7%
5Y	$300.54	Jan 16, 26	-18.7%
All	$300.54	Jan 16, 26	-18.7%

50-Day EMA Lows

IBM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$244.37	Aug 11, 26	at low
3M	$238.10	May 20, 26	+2.6%
6M	$238.10	May 20, 26	+2.6%
1Y	$238.10	May 20, 26	+2.6%
3Y	$137.45	Aug 11, 23	+77.8%
5Y	$123.11	Dec 8, 21	+98.5%
All	$10.07	Jan 27, 75	+2327.0%

50-Day EMA History

Date	Value	Change
Aug 12, 2026	$244.37	-18.4%
Dec 31, 2025	$299.56	+35.0%
Dec 31, 2024	$221.95	+42.5%
Dec 31, 2023	$155.80	+10.5%
Dec 31, 2022	$141.00	+12.0%
Dec 31, 2021	$125.87	+7.5%
Dec 31, 2020	$117.10	-9.4%
Dec 31, 2019	$129.30	+10.8%
Dec 31, 2018	$116.72	-19.8%
Dec 31, 2017	$145.58	-6.2%
Dec 31, 2016	$155.20	+16.4%
Dec 31, 2015	$133.38	-15.1%
Dec 31, 2014	$157.07	-9.3%
Dec 31, 2013	$173.12	-6.4%
Dec 31, 2012	$185.01	+4.9%
Dec 31, 2011	$176.42	+28.7%
Dec 31, 2010	$137.05	+12.8%
Dec 31, 2009	$121.45	+47.8%
Dec 31, 2008	$82.17	-21.2%
Dec 31, 2007	$104.24	+17.8%
Dec 31, 2006	$88.49	+9.8%
Dec 31, 2005	$80.59	-11.0%
Dec 31, 2004	$90.55	+4.0%
Dec 31, 2003	$87.04	+15.8%
Dec 31, 2002	$75.17	-32.2%
Dec 31, 2001	$110.80	+20.6%
Dec 31, 2000	$91.90	-10.9%
Dec 31, 1999	$103.15	+32.0%

Date	Value	Change
Dec 31, 1998	$78.17	+58.4%
Dec 31, 1997	$49.35	+40.5%
Dec 31, 1996	$35.12	+55.4%
Dec 31, 1995	$22.59	+31.9%
Dec 31, 1994	$17.14	+34.0%
Dec 31, 1993	$12.79	-14.1%
Dec 31, 1992	$14.89	-32.6%
Dec 31, 1991	$22.11	-17.1%
Dec 31, 1990	$26.65	+12.8%
Dec 31, 1989	$23.62	-17.8%
Dec 31, 1988	$28.73	-0.7%
Dec 31, 1987	$28.93	-3.4%
Dec 31, 1986	$29.96	-12.3%
Dec 31, 1985	$34.15	+17.1%
Dec 31, 1984	$29.15	-0.8%
Dec 31, 1983	$29.39	+39.6%
Dec 31, 1982	$21.05	+62.2%
Dec 31, 1981	$12.97	-19.4%
Dec 31, 1980	$16.09	+3.8%
Dec 31, 1979	$15.50	-7.1%
Dec 31, 1978	$16.69	+5.9%
Dec 31, 1977	$15.76	-2.8%
Dec 31, 1976	$16.21	+25.5%
Dec 31, 1975	$12.92	+24.9%
Dec 31, 1974	$10.34	-34.1%
Dec 31, 1973	$15.70	-16.4%
Dec 31, 1972	$18.78	-

FAQ

What is the current 50-day EMA of IBM?: As of today, IBM 50-day EMA is $244.37
How does IBM 50-day EMA compare to its current price?: IBM 50-day EMA is +4.37% above its current market price
How far is IBM 50-day EMA from its all-time high?: IBM 50-day EMA is currently -18.69% below its historical high of $300.54 set on January 16, 2026
What is 1-year change in IBM 50-day EMA?: IBM 50-day EMA is down -7.90% year-over-year

20-Day EMA

$234.50$0.41+0.18%

August 11, 2026

Summary

Current Value: As of today, IBM 20-day EMA is $234.50, up +0.18% on August 11, 2026
Vs Current Price: IBM 20-day EMA is +0.16% above its current market price
1-Year High: IBM 20-day EMA reached a 1-year high of $306.05 on December 15, 2025
1-Year Low: IBM 20-day EMA reached a 1-year low of $227.28 on May 20, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 11, 26	$234.50	+0.2%	-16.8%	+0.9%	-22.8%	-8.9%	+65.6%	+72.5%
200-Day EMA	Aug 11, 26	$257.40	-0.1%	-3.0%	-1.7%	-6.0%	+4.1%	+92.4%	+98.6%
50-Day EMA	Aug 11, 26	$244.37	-0.1%	-9.4%	+0.6%	-18.4%	-7.9%	+77.8%	+79.6%
200-Day SMA	Aug 11, 26	$268.87	-0.1%	-2.3%	-0.8%	-1.1%	+9.0%	+98.8%	+112.8%
50-Day SMA	Aug 11, 26	$257.30	-0.5%	-1.7%	+6.5%	-15.3%	-6.1%	+88.0%	+87.2%
20-Day SMA	Aug 11, 26	$222.58	+0.5%	-19.6%	-5.5%	-27.1%	-14.8%	+57.2%	+64.3%
Price	Aug 12, 26	$234.13	-1.8%	-18.6%	+6.8%	-21.0%	-0.3%	+63.6%	+71.2%
14-Day RSI	Aug 11, 26	50.65	+2.9%	-8.5%	+43.8%	+29.2%	+158.9%	-16.2%	-4.0%
Beta	Aug 11, 26	0.86	0.0%	-7.5%	-13.1%	+21.1%	+26.5%	+30.3%	+26.5%
ATR	Aug 11, 26	$9.73	-2.6%	-21.7%	+40.5%	+57.9%	+60.2%	+386.7%	+414.5%
10-Day Volatility	Aug 11, 26	26.26%	-26.0%	-33.8%	-4.9%	+99.1%	+24.3%	+69.2%	+54.8%
3-Month Volatility	Aug 11, 26	75.42%	+0.4%	+34.6%	+78.3%	+183.4%	+196.5%	+388.8%	+349.5%
1-Year Volatility	Aug 11, 26	48.36%	+0.1%	+17.9%	+45.9%	+59.8%	+66.6%	+145.4%	+93.2%

20-Day EMA Highs

IBM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$282.78	Jul 13, 26	-17.1%
3M	$282.78	Jul 13, 26	-17.1%
6M	$292.19	Feb 12, 26	-19.7%
1Y	$306.05	Dec 15, 25	-23.4%
3Y	$306.05	Dec 15, 25	-23.4%
5Y	$306.05	Dec 15, 25	-23.4%
All	$306.05	Dec 15, 25	-23.4%

20-Day EMA Lows

IBM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$233.05	Aug 3, 26	+0.6%
3M	$227.28	May 20, 26	+3.2%
6M	$227.28	May 20, 26	+3.2%
1Y	$227.28	May 20, 26	+3.2%
3Y	$140.07	Oct 25, 23	+67.4%
5Y	$118.85	Dec 3, 21	+97.3%
All	$9.82	Jan 27, 75	+2287.6%

20-Day EMA History

Date	Value	Change
Aug 12, 2026	$234.50	-22.8%
Dec 31, 2025	$303.59	+35.3%
Dec 31, 2024	$224.34	+39.3%
Dec 31, 2023	$161.10	+12.7%
Dec 31, 2022	$142.95	+11.8%
Dec 31, 2021	$127.87	+7.8%
Dec 31, 2020	$118.67	-7.6%
Dec 31, 2019	$128.50	+15.7%
Dec 31, 2018	$111.05	-24.2%
Dec 31, 2017	$146.51	-7.4%
Dec 31, 2016	$158.24	+20.0%
Dec 31, 2015	$131.86	-13.9%
Dec 31, 2014	$153.17	-11.6%
Dec 31, 2013	$173.33	-5.7%
Dec 31, 2012	$183.85	+3.5%
Dec 31, 2011	$177.58	+27.8%
Dec 31, 2010	$138.99	+12.2%
Dec 31, 2009	$123.85	+57.2%
Dec 31, 2008	$78.80	-24.0%
Dec 31, 2007	$103.73	+14.0%
Dec 31, 2006	$90.99	+13.2%
Dec 31, 2005	$80.40	-13.4%
Dec 31, 2004	$92.86	+5.3%
Dec 31, 2003	$88.22	+15.9%
Dec 31, 2002	$76.14	-34.0%
Dec 31, 2001	$115.31	+34.1%
Dec 31, 2000	$85.95	-17.2%
Dec 31, 1999	$103.76	+23.3%

Date	Value	Change
Dec 31, 1998	$84.13	+70.5%
Dec 31, 1997	$49.35	+34.1%
Dec 31, 1996	$36.80	+66.2%
Dec 31, 1995	$22.15	+28.1%
Dec 31, 1994	$17.29	+27.6%
Dec 31, 1993	$13.56	+2.4%
Dec 31, 1992	$13.24	-37.9%
Dec 31, 1991	$21.31	-21.1%
Dec 31, 1990	$27.02	+18.0%
Dec 31, 1989	$22.89	-21.2%
Dec 31, 1988	$29.06	+4.6%
Dec 31, 1987	$27.79	-6.0%
Dec 31, 1986	$29.57	-17.7%
Dec 31, 1985	$35.93	+23.2%
Dec 31, 1984	$29.16	-0.3%
Dec 31, 1983	$29.24	+31.6%
Dec 31, 1982	$22.22	+67.7%
Dec 31, 1981	$13.24	-17.6%
Dec 31, 1980	$16.07	+3.9%
Dec 31, 1979	$15.47	-9.4%
Dec 31, 1978	$17.08	+7.1%
Dec 31, 1977	$15.95	-2.2%
Dec 31, 1976	$16.31	+23.9%
Dec 31, 1975	$13.16	+30.7%
Dec 31, 1974	$10.07	-33.2%
Dec 31, 1973	$15.07	-20.0%
Dec 31, 1972	$18.83	-

FAQ

What is the current 20-day EMA of IBM?: As of today, IBM 20-day EMA is $234.50
How does IBM 20-day EMA compare to its current price?: IBM 20-day EMA is +0.16% above its current market price
How far is IBM 20-day EMA from its all-time high?: IBM 20-day EMA is currently -23.38% below its historical high of $306.05 set on December 15, 2025
What is 1-year change in IBM 20-day EMA?: IBM 20-day EMA is down -8.90% year-over-year

Data Sources & References

IBM Official Website www.ibm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/51143/000005114326000004/0000051143-26-000004-index.htm
IBM Profile on Yahoo Finance finance.yahoo.com/quote/IBM
IBM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibm