What is the current 200-day SMA of IBM?

As of today, IBM 200-day SMA is $277.66

How does IBM 200-day SMA compare to its current price?

IBM 200-day SMA is -12.05% below its current market price

How far is IBM 200-day SMA from its all-time high?

IBM 200-day SMA is currently at its all-time high

What is 1-year change in IBM 200-day SMA?

IBM 200-day SMA is up +38.10% year-over-year

What is the current 50-day SMA of IBM?

As of today, IBM 50-day SMA is $301.97

How does IBM 50-day SMA compare to its current price?

IBM 50-day SMA is -4.35% below its current market price

How far is IBM 50-day SMA from its all-time high?

IBM 50-day SMA is currently -0.84% below its historical high of $304.53 set on January 6, 2026

What is 1-year change in IBM 50-day SMA?

IBM 50-day SMA is up +33.73% year-over-year

IBM Stock Moving Average History & Chart Since 1972

200-Day SMA

$277.66$0.34+0.12%

January 30, 2026

Summary

Current Value: As of today, IBM 200-day SMA is $277.66, up +0.12% on January 30, 2026
Vs Current Price: IBM 200-day SMA is -12.05% below its current market price
1-Year High: IBM 200-day SMA reached a 1-year high of $277.66 on January 30, 2026
1-Year LOW: IBM 200-day SMA reached a 1-year low of $201.07 on February 2, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$277.66	+0.1%	+2.1%	+6.6%	+2.1%	+38.1%	+104.6%	+137.0%
50-Day SMA	Jan 30, 26	$301.97	+0.1%	-0.7%	+10.6%	-0.6%	+33.7%	+110.7%	+153.6%
Price	Feb 2, 26	$315.71	+2.9%	+8.3%	+2.7%	+6.6%	+23.5%	+131.5%	+176.5%
14-Day RSI	Jan 30, 26	54.56	-3.5%	+59.3%	-2.0%	+39.2%	-30.3%	+40.6%	+34.8%
Beta	Jan 30, 26	0.74	+1.4%	+4.2%	+2.8%	+4.2%	-3.9%	+32.1%	-27.4%
ATR	Jan 30, 26	$8.73	+0.7%	+37.8%	-7.3%	+41.6%	+37.4%	+232.9%	+206.2%
10-Day Volatility	Jan 30, 26	42.01%	-9.1%	+185.8%	-1.9%	+218.5%	-35.8%	+70.9%	-25.3%
3-Month Volatility	Jan 30, 26	28.01%	+0.7%	+4.4%	+0.5%	+5.3%	-15.6%	+29.1%	-6.3%
1-Year Volatility	Jan 30, 26	29.15%	-8.4%	-3.8%	-4.3%	-3.7%	+17.2%	+22.3%	-30.4%

200-Day SMA Highs

IBM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$277.66	Jan 30, 26	at high
3M	$277.66	Jan 30, 26	at high
6M	$277.66	Jan 30, 26	at high
1Y	$277.66	Jan 30, 26	at high
3Y	$277.66	Jan 30, 26	at high
5Y	$277.66	Jan 30, 26	at high
All	$277.66	Jan 30, 26	at high

200-Day SMA Lows

IBM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$272.06	Jan 2, 26	+2.1%
3M	$260.52	Nov 2, 25	+6.6%
6M	$246.24	Aug 2, 25	+12.8%
1Y	$201.07	Feb 2, 25	+38.1%
3Y	$132.66	Jun 8, 23	+109.3%
5Y	$117.03	Feb 26, 21	+137.3%
All	$11.26	May 9, 75	+2364.9%

200-Day SMA History

Date	Value	Change
Feb 2, 2026	$277.66	+2.1%
Dec 31, 2025	$271.84	+37.7%
Dec 31, 2024	$197.35	+40.9%
Dec 31, 2023	$140.04	+4.2%
Dec 31, 2022	$134.43	+2.1%
Dec 31, 2021	$131.69	+13.8%
Dec 31, 2020	$115.77	-12.4%
Dec 31, 2019	$132.16	-1.2%
Dec 31, 2018	$133.83	-8.6%
Dec 31, 2017	$146.35	-1.6%
Dec 31, 2016	$148.73	+0.6%
Dec 31, 2015	$147.82	-15.1%
Dec 31, 2014	$174.07	-5.3%
Dec 31, 2013	$183.79	-2.8%
Dec 31, 2012	$189.06	+13.6%
Dec 31, 2011	$166.45	+30.8%
Dec 31, 2010	$127.23	+16.3%
Dec 31, 2009	$109.38	+3.4%
Dec 31, 2008	$105.82	+2.5%
Dec 31, 2007	$103.26	+29.3%
Dec 31, 2006	$79.85	+2.7%
Dec 31, 2005	$77.72	-9.1%
Dec 31, 2004	$85.45	+3.4%
Dec 31, 2003	$82.67	+11.2%
Dec 31, 2002	$74.35	-28.0%
Dec 31, 2001	$103.20	-1.9%
Dec 31, 2000	$105.20	-2.1%
Dec 31, 1999	$107.50	+72.3%

Date	Value	Change
Dec 31, 1998	$62.37	+38.5%
Dec 31, 1997	$45.05	+57.8%
Dec 31, 1996	$28.55	+24.4%
Dec 31, 1995	$22.95	+48.3%
Dec 31, 1994	$15.48	+33.4%
Dec 31, 1993	$11.60	-40.9%
Dec 31, 1992	$19.61	-18.4%
Dec 31, 1991	$24.02	-9.1%
Dec 31, 1990	$26.44	+1.9%
Dec 31, 1989	$25.94	-7.3%
Dec 31, 1988	$27.98	-21.0%
Dec 31, 1987	$35.42	+7.6%
Dec 31, 1986	$32.93	+5.7%
Dec 31, 1985	$31.16	+12.1%
Dec 31, 1984	$27.80	-2.7%
Dec 31, 1983	$28.57	+67.1%
Dec 31, 1982	$17.10	+27.1%
Dec 31, 1981	$13.45	-10.0%
Dec 31, 1980	$14.94	-11.6%
Dec 31, 1979	$16.90	+4.4%
Dec 31, 1978	$16.18	+2.9%
Dec 31, 1977	$15.72	-1.9%
Dec 31, 1976	$16.03	+30.8%
Dec 31, 1975	$12.26	+2.9%
Dec 31, 1974	$11.92	-33.5%
Dec 31, 1973	$17.92	-5.5%
Dec 31, 1972	$18.96	-

FAQ

What is the current 200-day SMA of IBM?
As of today, IBM 200-day SMA is $277.66
How does IBM 200-day SMA compare to its current price?
IBM 200-day SMA is -12.05% below its current market price
How far is IBM 200-day SMA from its all-time high?
IBM 200-day SMA is currently at its all-time high
What is 1-year change in IBM 200-day SMA?
IBM 200-day SMA is up +38.10% year-over-year

50-Day SMA

$301.97$0.19+0.06%

January 30, 2026

Summary

Current Value: As of today, IBM 50-day SMA is $301.97, up +0.06% on January 30, 2026
Vs Current Price: IBM 50-day SMA is -4.35% below its current market price
1-Year High: IBM 50-day SMA reached a 1-year high of $304.53 on January 6, 2026
1-Year LOW: IBM 50-day SMA reached a 1-year low of $225.81 on February 2, 2025

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$301.97	+0.1%	-0.7%	+10.6%	-0.6%	+33.7%	+110.7%	+153.6%
200-Day SMA	Jan 30, 26	$277.66	+0.1%	+2.1%	+6.6%	+2.1%	+38.1%	+104.6%	+137.0%
Price	Feb 2, 26	$315.71	+2.9%	+8.3%	+2.7%	+6.6%	+23.5%	+131.5%	+176.5%
14-Day RSI	Jan 30, 26	54.56	-3.5%	+59.3%	-2.0%	+39.2%	-30.3%	+40.6%	+34.8%
Beta	Jan 30, 26	0.74	+1.4%	+4.2%	+2.8%	+4.2%	-3.9%	+32.1%	-27.4%
ATR	Jan 30, 26	$8.73	+0.7%	+37.8%	-7.3%	+41.6%	+37.4%	+232.9%	+206.2%
10-Day Volatility	Jan 30, 26	42.01%	-9.1%	+185.8%	-1.9%	+218.5%	-35.8%	+70.9%	-25.3%
3-Month Volatility	Jan 30, 26	28.01%	+0.7%	+4.4%	+0.5%	+5.3%	-15.6%	+29.1%	-6.3%
1-Year Volatility	Jan 30, 26	29.15%	-8.4%	-3.8%	-4.3%	-3.7%	+17.2%	+22.3%	-30.4%

50-Day SMA Highs

IBM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$304.53	Jan 6, 26	-0.8%
3M	$304.53	Jan 6, 26	-0.8%
6M	$304.53	Jan 6, 26	-0.8%
1Y	$304.53	Jan 6, 26	-0.8%
3Y	$304.53	Jan 6, 26	-0.8%
5Y	$304.53	Jan 6, 26	-0.8%
All	$304.53	Jan 6, 26	-0.8%

50-Day SMA Lows

IBM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$301.71	Jan 28, 26	+0.1%
3M	$273.08	Nov 2, 25	+10.6%
6M	$254.73	Sep 30, 25	+18.6%
1Y	$225.81	Feb 2, 25	+33.7%
3Y	$126.28	May 18, 23	+139.1%
5Y	$117.90	Mar 5, 21	+156.1%
All	$10.05	Jan 28, 75	+2904.6%

50-Day SMA History

Date	Value	Change
Feb 2, 2026	$301.97	-0.6%
Dec 31, 2025	$303.84	+37.6%
Dec 31, 2024	$220.85	+43.6%
Dec 31, 2023	$153.75	+8.1%
Dec 31, 2022	$142.29	+16.3%
Dec 31, 2021	$122.38	+6.7%
Dec 31, 2020	$114.65	-10.9%
Dec 31, 2019	$128.71	+12.0%
Dec 31, 2018	$114.92	-21.5%
Dec 31, 2017	$146.44	-4.5%
Dec 31, 2016	$153.40	+16.1%
Dec 31, 2015	$132.16	-14.4%
Dec 31, 2014	$154.33	-10.2%
Dec 31, 2013	$171.80	-6.4%
Dec 31, 2012	$183.48	+3.5%
Dec 31, 2011	$177.33	+28.5%
Dec 31, 2010	$137.95	+14.0%
Dec 31, 2009	$120.99	+52.7%
Dec 31, 2008	$79.25	-23.5%
Dec 31, 2007	$103.64	+16.2%
Dec 31, 2006	$89.17	+9.9%
Dec 31, 2005	$81.14	-10.4%
Dec 31, 2004	$90.52	+4.5%
Dec 31, 2003	$86.61	+13.0%
Dec 31, 2002	$76.64	-30.7%
Dec 31, 2001	$110.59	+21.9%
Dec 31, 2000	$90.72	-7.7%
Dec 31, 1999	$98.26	+26.6%

Date	Value	Change
Dec 31, 1998	$77.63	+57.7%
Dec 31, 1997	$49.22	+41.1%
Dec 31, 1996	$34.89	+53.0%
Dec 31, 1995	$22.81	+31.9%
Dec 31, 1994	$17.30	+36.7%
Dec 31, 1993	$12.65	-15.1%
Dec 31, 1992	$14.91	-33.4%
Dec 31, 1991	$22.38	-15.9%
Dec 31, 1990	$26.62	+13.6%
Dec 31, 1989	$23.43	-18.6%
Dec 31, 1988	$28.78	+3.0%
Dec 31, 1987	$27.95	-5.7%
Dec 31, 1986	$29.64	-11.8%
Dec 31, 1985	$33.58	+14.4%
Dec 31, 1984	$29.34	-0.4%
Dec 31, 1983	$29.47	+41.1%
Dec 31, 1982	$20.89	+64.5%
Dec 31, 1981	$12.70	-21.5%
Dec 31, 1980	$16.18	+6.1%
Dec 31, 1979	$15.25	-6.8%
Dec 31, 1978	$16.36	+4.6%
Dec 31, 1977	$15.64	-2.5%
Dec 31, 1976	$16.05	+23.0%
Dec 31, 1975	$13.05	+23.8%
Dec 31, 1974	$10.54	-34.1%
Dec 31, 1973	$15.99	-13.8%
Dec 31, 1972	$18.56	-

FAQ

What is the current 50-day SMA of IBM?
As of today, IBM 50-day SMA is $301.97
How does IBM 50-day SMA compare to its current price?
IBM 50-day SMA is -4.35% below its current market price
How far is IBM 50-day SMA from its all-time high?
IBM 50-day SMA is currently -0.84% below its historical high of $304.53 set on January 6, 2026
What is 1-year change in IBM 50-day SMA?
IBM 50-day SMA is up +33.73% year-over-year

Data Sources & References

IBM Official Website www.ibm.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/51143/000005114326000004/0000051143-26-000004-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/51143/000005114326000004/0000051143-26-000004-index.htm
IBM Profile on Yahoo Finance finance.yahoo.com/quote/IBM
IBM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibm