IBM logo

IBM stock Moving Average

200-Day SMA:

$226.20+$0.35(+0.15%)
May 8, 2025

Summary

  • As of today (May 9, 2025), IBM stock 200-day simple moving average is $226.20, with the most recent change of +$0.35 (+0.15%) on May 8, 2025.
  • Over the past year, IBM stock 200-day SMA has increased by +$63.07 (+38.66%).
  • IBM stock 200-day SMA is now at all-time high.

Performance

IBM Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIBMtechnical indicators

50-Day SMA:

$244.31-$0.03(-0.01%)
May 8, 2025

Summary

  • As of today (May 9, 2025), IBM 50-day simple moving average is $244.31, with the most recent change of -$0.03 (-0.01%) on May 8, 2025.
  • Over the past year, IBM 50-day SMA has increased by +$60.00 (+32.56%).
  • IBM 50-day SMA is now -2.65% below its all-time high of $250.96.

Performance

IBM 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIBMtechnical indicators

IBM Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%-0.0%+0.3%
1 m1 month+2.8%-2.6%+8.0%
3 m3 months+11.4%+6.2%+0.7%
6 m6 months+18.3%+12.1%+18.9%
ytdytd+14.6%+10.6%+15.6%
1 y1 year+38.7%+32.6%+52.9%
5 y5 years+77.1%+118.6%+116.1%

IBM Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$226.20at high$219.66+3.0%
3 m3-month$226.20at high$202.98+11.4%
6 m6-month$226.20at high$191.14+18.3%
1 y1-year$226.20at high$163.01+38.8%
3 y3-year$226.20at high$129.58+74.6%
5 y5-year$226.20at high$115.22+96.3%
alltimeall time$226.20at high$11.26+1908.1%

IBM Moving average History

DateValue
2025
$226.20(+14.6%)
2024
$197.35(+40.9%)
2023
$140.04(+4.2%)
2022
$134.43(+2.1%)
2021
$131.69(+13.8%)
2020
$115.77(-12.4%)
2019
$132.16(-1.2%)
2018
$133.83(-8.6%)
2017
$146.35(-1.6%)
2016
$148.73(+0.6%)
2015
$147.82(-15.1%)
2014
$174.07(-5.3%)
2013
$183.79(-2.8%)
2012
$189.06(+13.6%)
2011
$166.44(+30.8%)
2010
$127.23(+16.3%)
2009
$109.38(+3.4%)
2008
$105.82(+2.5%)
2007
$103.26(+29.3%)
2006
$79.85(+2.7%)
2005
$77.72(-9.1%)
2004
$85.45(+3.4%)
2003
$82.67(+11.2%)
2002
$74.35(-28.0%)
2001
$103.20(-1.9%)
2000
$105.20(-2.1%)
1999
$107.50(+72.3%)
DateValue
1998
$62.37(+38.5%)
1997
$45.05(+57.8%)
1996
$28.55(+24.4%)
1995
$22.95(+48.3%)
1994
$15.48(+33.4%)
1993
$11.60(-40.9%)
1992
$19.61(-18.4%)
1991
$24.02(-9.1%)
1990
$26.44(+1.9%)
1989
$25.94(-7.3%)
1988
$27.98(-21.0%)
1987
$35.42(+7.6%)
1986
$32.93(+5.7%)
1985
$31.16(+12.1%)
1984
$27.80(-2.7%)
1983
$28.57(+67.6%)
1982
$17.05(+26.7%)
1981
$13.46(-9.8%)
1980
$14.93(-11.7%)
1979
$16.91(+4.5%)
1978
$16.18(+2.9%)
1977
$15.72(-1.9%)
1976
$16.02(+30.7%)
1975
$12.26(+2.6%)
1974
$11.94(-33.5%)
1973
$17.95(-5.3%)
1972
$18.96

FAQ

  • What is International Business Machines 200-day simple moving average?
  • What is the all time high 200-day SMA for International Business Machines?
  • What is IBM 200-day simple moving average year-to-date change?
  • What is International Business Machines 200-day SMA year-on-year change?
  • What is International Business Machines 50-day simple moving average?
  • What is the all time high 50-day SMA for International Business Machines?
  • What is IBM 50-day simple moving average year-to-date change?
  • What is International Business Machines 50-day SMA year-on-year change?

What is International Business Machines 200-day simple moving average?

The current 200-day SMA of IBM is $226.20

What is the all time high 200-day SMA for International Business Machines?

International Business Machines all-time high 200-day simple moving average is $226.20

What is IBM 200-day simple moving average year-to-date change?

International Business Machines 200-day simple moving average has changed by +$28.86 (+14.62%) since the beginning of the year

What is International Business Machines 200-day SMA year-on-year change?

Over the past year, IBM 200-day simple moving average has changed by +$63.07 (+38.66%)

What is International Business Machines 50-day simple moving average?

The current 50-day SMA of IBM is $244.31

What is the all time high 50-day SMA for International Business Machines?

International Business Machines all-time high 50-day simple moving average is $250.96

What is IBM 50-day simple moving average year-to-date change?

International Business Machines 50-day simple moving average has changed by +$23.47 (+10.63%) since the beginning of the year

What is International Business Machines 50-day SMA year-on-year change?

Over the past year, IBM 50-day simple moving average has changed by +$60.00 (+32.56%)
On this page