Stocks above SMA 50

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
50-Day SMA
50-Day SMA*vs price
200-Day SMA
200-Day SMAvs price
Price target
Price targetvs Price
Price1-day change (May 9)
Price3-Month change
PriceYTD change
Price1-Year change
Price vs All-Time high
14-day RSI
ATR
Microsoft3256.72B438.17389.49-11.11%414.07-5.50%500.00+14.11%0.00%+6.94%+3.95%+6.27%-6.44%71.7511.30
NVIDIA2863.83B117.37111.23-5.23%125.01+6.51%168.00+43.14%0.00%-9.60%-12.60%+32.25%-23.35%59.014.85
Amazon2039.19B192.08190.55-0.80%199.11+3.66%239.00+24.43%0.00%-16.18%-12.45%+1.36%-20.80%54.876.87
Meta Platforms1503.59B598.01577.47-3.44%582.02-2.67%690.00+15.38%0.00%-16.31%+2.13%+25.79%-19.29%59.5421.29
Broadcom976.92B207.77183.98-11.45%185.81-10.57%240.00+15.51%0.00%-7.60%-10.38%-84.09%-88.78%65.017.97
Tesla917.39B284.82260.63-8.49%292.81+2.81%301.50+5.86%0.00%-21.24%-29.47%+65.62%-41.70%56.3316.67
Taiwan Semiconductor Manufacturing Company Limited908.79B175.22167.49-4.41%183.00+4.44%--0.00%-14.99%-11.28%+22.71%-22.61%58.355.70
Walmart781.08B97.4391.21-6.38%86.75-10.96%109.00+11.88%0.00%-3.68%+7.84%+61.20%-7.47%59.302.12
JPMorgan Chase & Co704.41B253.47240.28-5.20%234.85-7.35%257.00+1.39%0.00%-8.10%+5.74%+28.34%-9.56%61.786.31
Visa672.92B351.27339.17-3.44%309.50-11.89%382.00+8.75%0.00%+0.93%+11.15%+26.11%-4.17%61.017.31
Mastercard Incorporated514.99B567.12536.00-5.49%515.91-9.03%620.00+9.32%0.00%+0.78%+7.70%+24.51%-2.60%66.3611.98
Netflix487.04B1144.43984.19-14.00%850.43-25.69%1130.00-1.26%0.00%+12.87%+28.40%+86.97%-1.68%69.4132.89
Costco Wholesale447.10B1007.71964.24-4.31%934.36-7.28%1070.00+6.18%0.00%-3.46%+9.98%+29.35%-6.54%60.7322.55
Oracle421.48B150.30144.24-4.03%159.92+6.40%177.50+18.10%0.00%-13.85%-9.81%+28.86%-24.21%60.154.82
Home Depot362.68B364.86361.37-0.96%386.14+5.83%433.00+18.68%0.00%-10.44%-6.20%+5.01%-16.96%54.787.61
SAP SE343.36B294.33271.41-7.79%247.42-15.94%--0.00%+5.25%+19.54%+53.30%-2.99%62.406.56
Bank of America313.33B41.6040.22-3.32%42.35+1.79%47.50+14.18%0.00%-12.24%-5.35%+8.67%-24.47%61.631.06
Coca-Cola306.33B71.1771.01-0.22%67.73-4.84%79.00+11.00%0.00%+11.48%+14.31%+13.18%-4.32%47.881.37
Palantir Technologies281.18B119.1593.36-21.64%66.18-44.46%90.56-23.99%0.00%+7.49%+57.54%+463.62%-4.99%62.077.21
ASML Holding NV278.40B708.03682.88-3.55%746.05+5.37%--0.00%-2.70%+2.16%-22.50%-36.22%59.0419.60
On page
Table height
Total: 3179
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAMAAPGAIFEAIFEUALDF 
Removed: -
Total:1846
Added: 7 EDAPESGRPKRKRNCPLSWKH 
Removed: 10 AATCALSABTCYGLACHTBI 
Total:1849
Added: 3 AWREJUNSKDLY
Removed: -
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Amazon, Meta Platforms, Broadcom and other 3174 stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAMAAPGAIFEAIFEUALDF 
Removed: -
Total:1846
Added: 7 EDAPESGRPKRKRNCPLSWKH 
Removed: 10 AATCALSABTCYGLACHTBI 
Total:1849
Added: 3 AWREJUNSKDLY
Removed: -
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Amazon, Meta Platforms, Broadcom and other 3174 stocks are higher than their 50-day SMA right now