Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks Above SMA 50

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Price*vs 50-Day SMA
Pricevs 200-Day SMA
PriceRegular Hours
50-Day SMA
200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
Price Change1-Day
Price Change1-Year
Price vs All-Time High
Price vs All-Time Low
30-Day Rel. Volume
30-Day Avg Volume
Price (All Sessions)After-Hours
AAPL
Apple Inc.4,901.76B+10.27%+21.71%333.74302.65274.2271.650.848.1328.24%+0.14%+58.91%-0.37%+679,614.87%1.0262.30M333.66
META
Meta Platforms, Inc.1,639.85B+6.86%+0.86%646.01604.54640.5156.801.4926.3444.88%-2.79%-7.90%-18.87%+3,580.97%1.0420.11M640.21
BRK.B
Berkshire Hathaway Inc.1,058.82B+0.68%+0.13%490.91487.59490.2948.190.047.2413.76%-0.45%+3.70%-9.44%+2,379.34%0.905.10M491.15
BRK.A
Berkshire Hathaway Inc.1,058.30B+0.65%+0.07%736,000.00731,236.98735,504.3447.850.029,918.9712.56%-0.34%+3.69%-9.45%+300,308.16%0.90230.00736,000.00
LLY
Eli Lilly and Company1,051.46B+6.28%+17.06%1,179.111,109.421,007.2554.850.4138.1337.59%+0.85%+54.84%-5.63%+57,725.02%0.693.13M1,176.53
JPM
JPMorgan Chase & Co.906.71B+7.19%+10.12%341.10318.21309.7760.360.827.9922.56%-0.60%+17.66%-2.89%+10,531.80%0.6810.48M342.38
V
Visa Inc.681.89B+7.64%+8.78%358.56333.10329.6362.310.398.3326.41%-1.80%+2.50%-4.51%+3,332.84%0.848.81M358.60
ASML
ASML Holding N.V.671.25B+1.69%+28.78%1,747.581,718.481,357.0747.972.2988.0157.53%-2.09%+134.60%-12.62%+95,495.43%0.962.30M1,741.31
XOM
ExxonMobil Holdings Corporation610.80B+0.93%+7.51%147.36146.00137.0759.41-0.433.3728.23%+0.97%+31.97%-16.47%+8,493.42%1.1017.25M147.90
JNJ
Johnson & Johnson609.12B+6.03%+13.51%253.04238.66222.9254.41-0.166.2124.91%+1.23%+55.26%-6.08%+19,450.34%0.868.72M253.48
MA
Mastercard Incorporated480.32B+8.04%+2.77%543.60503.14528.9563.900.3612.5024.92%-1.44%-2.16%-9.67%+13,422.39%0.633.81M544.46
ABBV
AbbVie Inc.449.63B+11.56%+13.87%254.49228.11223.5064.32-0.056.6129.71%+0.04%+32.96%-2.73%+663.55%0.648.10M254.25
BAC
Bank of America Corporation429.99B+11.15%+15.62%61.2755.1252.9970.010.791.2620.39%-0.36%+30.31%-1.37%+7,298.86%1.0136.23M61.28
AMAT
Applied Materials, Inc.420.53B+0.77%+47.79%529.66525.61358.3943.942.5845.0676.23%-5.57%+175.12%-28.39%+693,172.25%0.8511.75M522.24
UNH
UnitedHealth Group Incorporated386.95B+5.76%+24.80%426.09402.88341.4157.880.5112.4428.00%+0.64%+47.91%-32.44%+519,521.95%1.446.91M427.00
CVX
Chevron Corporation373.19B+3.04%+8.04%187.38181.86173.4363.75-0.373.9125.73%+1.91%+23.78%-12.73%+7,348.72%0.789.05M187.91
GE
GE Aerospace361.93B+4.54%+11.64%348.83333.68312.4547.841.2410.4836.14%+0.90%+34.02%-8.91%+11,545.91%0.994.83M349.28
KO
The Coca-Cola Company350.91B+0.62%+8.50%81.5681.0675.1748.28-0.281.9023.69%-3.96%+15.54%-4.81%+17,447.33%1.6519.97M81.68
PG
The Procter & Gamble Company349.24B+2.28%+1.17%149.98146.63148.2553.13-0.093.3723.95%-1.00%-3.62%-16.88%+7,548.53%0.729.19M150.21
HSBC
HSBC Holdings plc345.06B+7.27%+20.83%100.6193.8083.2664.271.241.9528.12%+0.09%+59.07%-0.48%+460.50%1.161.55M100.70
Font size
Total: 3247
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.