Stocks above SMA 50

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
50-Day SMA
50-Day SMA*vs price
200-Day SMA
200-Day SMAvs price
Price target
Price targetvs Price
Price1-day change (May 19)
Price3-Month change
PriceYTD change
Price1-Year change
Price vs All-Time high
14-day RSI
ATR
Microsoft3410.57B458.87397.46-13.38%414.92-9.58%500.00+8.96%+1.01%+10.63%+8.87%+9.20%-2.02%78.259.42
NVIDIA3307.91B135.57113.13-16.55%125.59-7.36%168.00+23.92%+0.13%-2.63%+0.95%+46.60%-11.47%73.044.92
Apple3118.30B208.78207.87-0.44%226.18+8.33%235.00+12.56%-1.17%-14.74%-16.63%+9.96%-19.73%51.996.38
Amazon2188.67B206.16190.59-7.55%199.91-3.03%235.00+13.99%+0.28%-9.03%-6.03%+11.62%-14.99%61.726.71
Alphabet2037.06B167.87161.00-4.09%172.55+2.79%199.00+18.54%+0.26%-10.29%-11.85%-5.31%-19.56%57.755.04
Alphabet2020.92B166.54159.05-4.50%170.89+2.61%200.00+20.09%+0.21%-10.11%-12.02%-5.41%-19.57%58.225.07
Meta Platforms1610.25B640.43576.27-10.02%588.02-8.18%692.50+8.13%+0.01%-9.00%+9.38%+35.71%-13.56%63.6420.92
Tesla1101.86B342.09268.56-21.50%296.53-13.32%301.50-11.87%-2.25%-5.12%-15.29%+92.77%-29.98%67.7317.03
Broadcom1084.41B230.63188.94-18.08%188.39-18.32%240.00+4.06%+0.88%+0.83%-0.52%-83.47%-87.54%71.948.14
Taiwan Semiconductor Manufacturing Company Limited1003.59B193.50169.13-12.59%184.01-4.91%---0.37%-3.71%-2.02%+27.57%-14.53%69.265.54
Walmart786.61B98.1291.38-6.87%87.70-10.62%110.00+12.11%-0.12%-5.65%+8.60%+51.77%-6.82%59.792.32
JPMorgan Chase & Co736.12B264.88241.62-8.78%236.66-10.65%257.00-2.97%-1.00%-5.15%+10.50%+29.34%-5.48%67.355.84
Visa704.78B367.90340.01-7.58%312.97-14.93%382.00+3.83%+0.76%+3.57%+16.41%+31.35%-0.34%72.717.03
Mastercard Incorporated532.51B586.41538.45-8.18%520.68-11.21%620.00+5.73%+0.54%+3.15%+11.36%+27.41%-0.35%71.5110.60
Netflix507.13B1191.641012.67-15.02%868.84-27.09%1130.00-5.17%+0.01%+14.22%+33.69%+91.86%-0.41%70.7131.80
Costco Wholesale458.92B1034.34962.09-6.98%940.97-9.03%1070.00+3.45%+0.83%-2.65%+12.89%+29.97%-4.07%65.2022.73
Oracle447.67B159.64144.13-9.72%160.62+0.62%177.50+11.19%-0.53%-12.05%-4.20%+29.26%-19.50%64.444.51
Home Depot377.12B379.38359.79-5.16%386.68+1.92%420.50+10.84%-0.37%-4.06%-2.47%+10.22%-13.65%62.367.57
SAP SE348.51B298.74273.47-8.46%250.32-16.21%--+0.79%+3.56%+21.34%+54.95%-1.54%63.926.10
Bank of America337.20B44.7740.31-9.97%42.43-5.22%48.00+7.21%+0.18%-2.70%+1.87%+13.95%-18.72%72.191.09
On page
Table height
Total: 3958
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAMAAPGAIFEAIFEUALDF 
Removed: -
Total:1846
Added: 7 EDAPESGRPKRKRNCPLSWKH 
Removed: 10 AATCALSABTCYGLACHTBI 
Total:1849
Added: 3 AWREJUNSKDLY
Removed: -
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Apple, Amazon, Alphabet and other 3953 stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAMAAPGAIFEAIFEUALDF 
Removed: -
Total:1846
Added: 7 EDAPESGRPKRKRNCPLSWKH 
Removed: 10 AATCALSABTCYGLACHTBI 
Total:1849
Added: 3 AWREJUNSKDLY
Removed: -
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Apple, Amazon, Alphabet and other 3953 stocks are higher than their 50-day SMA right now