Stocks above SMA 50

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
50-Day SMA
50-Day SMA*vs price
200-Day SMA
200-Day SMAvs price
Price target
Price targetvs Price
Price1-day change (May 19)
Price3-Month change
PriceYTD change
Price1-Year change
Price vs All-Time high
14-day RSI
ATR
MSFT
Microsoft3410.57B458.87397.46-13.38%414.92-9.58%500.00+8.96%+1.01%+10.63%+8.87%+9.20%-2.02%78.259.42
NVDA
NVIDIA3307.91B135.57113.13-16.55%125.59-7.36%168.00+23.92%+0.13%-2.63%+0.95%+46.60%-11.47%73.044.92
AAPL
Apple3118.30B208.78207.87-0.44%226.18+8.33%235.00+12.56%-1.17%-14.74%-16.63%+9.96%-19.73%51.996.38
AMZN
Amazon2188.67B206.16190.59-7.55%199.91-3.03%235.00+13.99%+0.28%-9.03%-6.03%+11.62%-14.99%61.726.71
GOOG
Alphabet2037.06B167.87161.00-4.09%172.55+2.79%199.00+18.54%+0.26%-10.29%-11.85%-5.31%-19.56%57.755.04
GOOGL
Alphabet2020.92B166.54159.05-4.50%170.89+2.61%200.00+20.09%+0.21%-10.11%-12.02%-5.41%-19.57%58.225.07
META
Meta Platforms1610.25B640.43576.27-10.02%588.02-8.18%692.50+8.13%+0.01%-9.00%+9.38%+35.71%-13.56%63.6420.92
TSLA
Tesla1101.86B342.09268.56-21.50%296.53-13.32%301.50-11.87%-2.25%-5.12%-15.29%+92.77%-29.98%67.7317.03
AVGO
Broadcom1084.41B230.63188.94-18.08%188.39-18.32%240.00+4.06%+0.88%+0.83%-0.52%-83.47%-87.54%71.948.14
TSM
Taiwan Semiconductor Manufacturing Company Limited1003.59B193.50169.13-12.59%184.01-4.91%---0.37%-3.71%-2.02%+27.57%-14.53%69.265.54
WMT
Walmart786.61B98.1291.38-6.87%87.70-10.62%110.00+12.11%-0.12%-5.65%+8.60%+51.77%-6.82%59.792.32
JPM
JPMorgan Chase & Co736.12B264.88241.62-8.78%236.66-10.65%257.00-2.97%-1.00%-5.15%+10.50%+29.34%-5.48%67.355.84
V
Visa704.78B367.90340.01-7.58%312.97-14.93%382.00+3.83%+0.76%+3.57%+16.41%+31.35%-0.34%72.717.03
MA
Mastercard Incorporated532.51B586.41538.45-8.18%520.68-11.21%620.00+5.73%+0.54%+3.15%+11.36%+27.41%-0.35%71.5110.60
NFLX
Netflix507.13B1191.641012.67-15.02%868.84-27.09%1130.00-5.17%+0.01%+14.22%+33.69%+91.86%-0.41%70.7131.80
COST
Costco Wholesale458.92B1034.34962.09-6.98%940.97-9.03%1070.00+3.45%+0.83%-2.65%+12.89%+29.97%-4.07%65.2022.73
ORCL
Oracle447.67B159.64144.13-9.72%160.62+0.62%177.50+11.19%-0.53%-12.05%-4.20%+29.26%-19.50%64.444.51
HD
Home Depot377.12B379.38359.79-5.16%386.68+1.92%420.50+10.84%-0.37%-4.06%-2.47%+10.22%-13.65%62.367.57
SAP
SAP SE348.51B298.74273.47-8.46%250.32-16.21%--+0.79%+3.56%+21.34%+54.95%-1.54%63.926.10
BAC
Bank of America337.20B44.7740.31-9.97%42.43-5.22%48.00+7.21%+0.18%-2.70%+1.87%+13.95%-18.72%72.191.09
On page
Table height
Total: 3958
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
Total:1849
Added: 3 AWRE, JUNS, KDLY
Removed: -
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Apple, Amazon, Alphabet and other 3953 stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
Total:1849
Added: 3 AWRE, JUNS, KDLY
Removed: -
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Apple, Amazon, Alphabet and other 3953 stocks are higher than their 50-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists