Stocks above SMA 50

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
50-day SMA
50-day SMA*vs price
200-day SMA
200-day SMAvs price
Price target
Price targetvs Price
Price1-day change (Apr 11)
Price3-Month change
PriceYTD change
Price1-Year change
Price vs All-Time high
14-day RSI
ATR
BRK.B
Berkshire Hathaway1130.68B524.11501.66-4.28%464.42-11.39%482.00-8.03%+1.61%+18.40%+15.63%+28.58%-2.76%55.3418.36
BRK.A
Berkshire Hathaway1127.55B784000.00752566.68-4.01%696862.23-11.11%726500.00-7.33%+1.29%+18.25%+15.14%+27.13%-2.97%54.9726.76K
UNH
UnitedHealth Group Incorporated548.34B599.47512.36-14.53%548.38-8.52%640.00+6.76%+0.85%+15.13%+18.51%+35.71%-4.96%79.3520.24
KO
Coca-Cola307.40B71.4369.26-3.03%66.97-6.24%77.00+7.80%+0.95%+16.96%+14.73%+20.97%-3.41%56.091.88
PM
Philip Morris International239.28B153.89150.88-1.96%128.49-16.51%156.00+1.37%+1.80%+31.36%+27.87%+72.08%-5.64%52.305.02
MCD
McDonalds221.41B309.90305.31-1.48%291.02-6.09%335.00+8.10%+1.02%+9.77%+6.90%+15.37%-5.03%53.509.08
T
AT&T192.91B26.7926.46-1.23%22.62-15.57%29.00+8.25%+1.52%+23.51%+17.65%+63.15%-40.82%48.610.92
VZ
Verizon Communications184.09B43.7342.92-1.86%41.92-4.13%47.00+7.48%+1.89%+15.66%+9.35%+8.89%-30.04%50.961.38
HDB
HDFC Bank Limited172.09B67.4762.21-7.80%62.35-7.59%--+3.75%+15.08%+5.65%+16.37%-20.34%63.581.94
FMX
Fomento Economico Mexicano SAB de CV170.78B98.4394.13-4.37%97.33-1.12%--+1.75%+19.66%+15.14%-21.46%-31.37%54.063.04
PGR
Progressive161.58B275.64270.82-1.75%248.78-9.74%290.00+5.21%+0.90%+16.99%+15.04%+36.28%-5.92%52.1810.79
UL
Unilever152.09B61.9158.22-5.96%59.60-3.73%--+3.34%+12.30%+9.19%+29.93%-6.01%62.151.43
TJX
TJX Companies143.16B128.15121.65-5.07%118.54-7.50%140.00+9.25%+0.53%+6.74%+6.08%+33.68%-0.67%63.694.08
BUD
Anheuser-Busch InBev SA/NV121.88B62.5258.28-6.79%58.29-6.76%72.00+15.16%+2.98%+35.47%+24.87%+4.67%-54.06%58.191.49
MMC
Marsh & McLennan Companies114.60B233.34232.48-0.37%223.74-4.11%240.00+2.85%+2.00%+11.59%+9.85%+17.14%-5.91%49.867.71
CB
Chubb Limited113.46B283.37282.89-0.17%278.77-1.62%307.00+8.34%+0.36%+9.96%+2.56%+15.88%-7.67%45.759.77
LMT
Lockheed Martin111.78B474.90450.96-5.04%511.66+7.74%522.50+10.02%+2.42%+1.46%-2.27%+4.99%-23.27%61.6116.55
IBN
ICICI Bank Limited111.62B31.3429.50-5.87%29.50-5.86%--+1.75%+9.89%+4.96%+18.53%-2.49%60.040.76
ELV
Elevance Health99.99B439.81411.71-6.39%452.90+2.98%505.00+14.82%+0.79%+15.39%+19.22%-12.38%-22.47%58.5915.26
AMT
American Tower99.67B213.22204.36-4.16%208.69-2.13%236.00+10.68%+2.35%+22.92%+16.25%+19.36%-29.80%52.318.29
On page
Table height
Total: 891
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:891
Added: 10 BHAC, CLRC, CNGL, MAQC, MSPRZ 
Removed: 11 AAGR, AMRN, EDSA, GPATU, HCWB 
Total:892
Added: 2 PC, STEC
Removed: 1 LEDS
Total:891
Added: 30 ATLN, ATNM, BALY, BBDO, CANF 
Removed: 11 DLPN, FTEK, MPV, NWG, PIK 
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Berkshire Hathaway, Berkshire Hathaway, UnitedHealth Group Incorporated, Coca-Cola, Philip Morris International and other 886 stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:891
Added: 10 BHAC, CLRC, CNGL, MAQC, MSPRZ 
Removed: 11 AAGR, AMRN, EDSA, GPATU, HCWB 
Total:892
Added: 2 PC, STEC
Removed: 1 LEDS
Total:891
Added: 30 ATLN, ATNM, BALY, BBDO, CANF 
Removed: 11 DLPN, FTEK, MPV, NWG, PIK 
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Berkshire Hathaway, Berkshire Hathaway, UnitedHealth Group Incorporated, Coca-Cola, Philip Morris International and other 886 stocks are higher than their 50-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists