Stocks above SMA 50

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
50-Day SMA
50-Day SMA*vs price
200-Day SMA
200-Day SMAvs price
Price target
Price targetvs Price
Price1-day change (May 29)
Price3-Month change
PriceYTD change
Price1-Year change
Price vs All-Time high
14-day RSI
ATR
Microsoft3409.16B458.68406.14-11.45%416.48-9.20%500.00+9.01%+0.29%+15.54%+8.82%+6.88%-2.06%68.277.72
NVIDIA3396.24B139.19115.37-17.11%126.46-9.14%168.00+20.70%+3.25%+11.42%+3.65%+21.22%-9.10%66.644.13
Amazon2183.78B205.70191.70-6.81%201.18-2.20%236.00+14.73%+0.48%-3.10%-6.24%+13.01%-15.18%58.855.44
Alphabet2098.83B172.96161.45-6.65%172.73-0.13%199.00+15.06%-0.24%+0.43%-9.18%-2.50%-17.13%61.014.54
Alphabet2085.48B171.86159.60-7.13%171.10-0.44%200.00+16.37%-0.29%+0.93%-9.21%-2.30%-17.00%61.604.57
Meta Platforms1621.87B645.05581.44-9.86%593.00-8.07%700.00+8.52%+0.23%-3.46%+10.17%+35.98%-12.94%62.9816.01
Tesla1154.49B358.43281.54-21.45%300.85-16.06%301.50-15.88%+0.43%+22.34%-11.24%+103.43%-26.63%67.2914.23
Broadcom1137.73B241.97193.85-19.89%191.07-21.04%240.00-0.81%+1.06%+21.33%+4.37%-82.60%-86.93%73.897.06
Taiwan Semiconductor Manufacturing Company Limited1022.68B197.18172.14-12.70%185.34-6.00%--+0.53%+9.22%-0.16%+27.76%-12.91%66.224.61
Walmart777.01B97.1192.65-4.59%88.57-8.80%110.00+13.27%-0.13%-1.52%+7.49%+49.59%-7.77%55.181.93
JPMorgan Chase & Co734.68B264.36246.12-6.90%238.80-9.67%257.00-2.78%+0.33%-0.11%+10.28%+33.44%-5.67%62.465.25
Visa694.47B362.52343.65-5.21%316.45-12.71%382.00+5.37%+0.78%-0.05%+14.71%+34.84%-1.80%61.235.80
Mastercard Incorporated524.03B577.07543.80-5.76%524.26-9.15%620.00+7.44%+0.20%+0.13%+9.59%+30.42%-1.93%59.638.74
Netflix504.24B1184.861047.45-11.60%886.29-25.20%1130.00-4.63%-1.96%+20.84%+32.93%+81.00%-2.55%71.2322.22
Oracle456.81B162.90145.63-10.60%161.65-0.77%177.50+8.96%-0.58%-1.90%-2.24%+31.65%-17.86%64.294.02
Costco Wholesale447.56B1008.74974.43-3.40%947.03-6.12%1070.00+6.07%-0.43%-3.80%+10.09%+25.07%-6.44%54.0716.62
Procter & Gamble395.20B168.56164.42-2.46%168.47-0.05%176.00+4.41%+0.72%-3.04%+0.54%+4.27%-6.58%59.372.67
Home Depot366.01B368.25360.89-2.00%387.22+5.15%422.50+14.73%+0.05%-7.15%-5.33%+12.99%-16.19%50.846.25
SAP SE346.35B296.89278.35-6.25%253.63-14.57%---0.39%+7.96%+20.59%+55.96%-2.48%57.145.37
Bank of America333.44B44.2740.74-7.98%42.62-3.74%48.00+8.43%+0.48%-3.97%+0.73%+14.33%-19.63%62.381.01
On page
Table height
Total: 3763
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAMAAPGAIFEAIFEUALDF 
Removed: -
Total:1846
Added: 7 EDAPESGRPKRKRNCPLSWKH 
Removed: 10 AATCALSABTCYGLACHTBI 
Total:1849
Added: 3 AWREJUNSKDLY
Removed: -
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 3758 stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAMAAPGAIFEAIFEUALDF 
Removed: -
Total:1846
Added: 7 EDAPESGRPKRKRNCPLSWKH 
Removed: 10 AATCALSABTCYGLACHTBI 
Total:1849
Added: 3 AWREJUNSKDLY
Removed: -
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 3758 stocks are higher than their 50-day SMA right now