Stocks above SMA 50

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
50-Day SMA
50-Day SMA*vs price
200-Day SMA
200-Day SMAvs price
Price target
Price targetvs Price
Price1-day change (May 29)
Price3-Month change
PriceYTD change
Price1-Year change
Price vs All-Time high
14-day RSI
ATR
MSFT
Microsoft3409.16B458.68406.14-11.45%416.48-9.20%500.00+9.01%+0.29%+15.54%+8.82%+6.88%-2.06%68.277.72
NVDA
NVIDIA3396.24B139.19115.37-17.11%126.46-9.14%168.00+20.70%+3.25%+11.42%+3.65%+21.22%-9.10%66.644.13
AMZN
Amazon2183.78B205.70191.70-6.81%201.18-2.20%236.00+14.73%+0.48%-3.10%-6.24%+13.01%-15.18%58.855.44
GOOG
Alphabet2098.83B172.96161.45-6.65%172.73-0.13%199.00+15.06%-0.24%+0.43%-9.18%-2.50%-17.13%61.014.54
GOOGL
Alphabet2085.48B171.86159.60-7.13%171.10-0.44%200.00+16.37%-0.29%+0.93%-9.21%-2.30%-17.00%61.604.57
META
Meta Platforms1621.87B645.05581.44-9.86%593.00-8.07%700.00+8.52%+0.23%-3.46%+10.17%+35.98%-12.94%62.9816.01
TSLA
Tesla1154.49B358.43281.54-21.45%300.85-16.06%301.50-15.88%+0.43%+22.34%-11.24%+103.43%-26.63%67.2914.23
AVGO
Broadcom1137.73B241.97193.85-19.89%191.07-21.04%240.00-0.81%+1.06%+21.33%+4.37%-82.60%-86.93%73.897.06
TSM
Taiwan Semiconductor Manufacturing Company Limited1022.68B197.18172.14-12.70%185.34-6.00%--+0.53%+9.22%-0.16%+27.76%-12.91%66.224.61
WMT
Walmart777.01B97.1192.65-4.59%88.57-8.80%110.00+13.27%-0.13%-1.52%+7.49%+49.59%-7.77%55.181.93
JPM
JPMorgan Chase & Co734.68B264.36246.12-6.90%238.80-9.67%257.00-2.78%+0.33%-0.11%+10.28%+33.44%-5.67%62.465.25
V
Visa694.47B362.52343.65-5.21%316.45-12.71%382.00+5.37%+0.78%-0.05%+14.71%+34.84%-1.80%61.235.80
MA
Mastercard Incorporated524.03B577.07543.80-5.76%524.26-9.15%620.00+7.44%+0.20%+0.13%+9.59%+30.42%-1.93%59.638.74
NFLX
Netflix504.24B1184.861047.45-11.60%886.29-25.20%1130.00-4.63%-1.96%+20.84%+32.93%+81.00%-2.55%71.2322.22
ORCL
Oracle456.81B162.90145.63-10.60%161.65-0.77%177.50+8.96%-0.58%-1.90%-2.24%+31.65%-17.86%64.294.02
COST
Costco Wholesale447.56B1008.74974.43-3.40%947.03-6.12%1070.00+6.07%-0.43%-3.80%+10.09%+25.07%-6.44%54.0716.62
PG
Procter & Gamble395.20B168.56164.42-2.46%168.47-0.05%176.00+4.41%+0.72%-3.04%+0.54%+4.27%-6.58%59.372.67
HD
Home Depot366.01B368.25360.89-2.00%387.22+5.15%422.50+14.73%+0.05%-7.15%-5.33%+12.99%-16.19%50.846.25
SAP
SAP SE346.35B296.89278.35-6.25%253.63-14.57%---0.39%+7.96%+20.59%+55.96%-2.48%57.145.37
BAC
Bank of America333.44B44.2740.74-7.98%42.62-3.74%48.00+8.43%+0.48%-3.97%+0.73%+14.33%-19.63%62.381.01
On page
Table height
Total: 3763
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
Total:1849
Added: 3 AWRE, JUNS, KDLY
Removed: -
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 3758 stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
Total:1849
Added: 3 AWRE, JUNS, KDLY
Removed: -
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Microsoft, NVIDIA, Amazon, Alphabet, Alphabet and other 3758 stocks are higher than their 50-day SMA right now

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists