Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks above SMA 50

Popular
General1
Price
Shares
Technical
Earnings
Dividend
Valuation
Financial Health
Market Cap
Sector
Earnings Date
Included in S&P 500
PE Ratio
Analyst Sentiment
Price
Price, 1-Year Change
14-Day RSI
Beta
Price Change, Custom Period
-
Ticker
Name
Market Cap
Price
50-Day SMA
Price*Vs 50-Day SMA
200-Day SMA
PriceVs 200-Day SMA
Price Target
Price Targetvs Price
Price1-Day Change (Feb 27)
Price3-Month Change
PriceYTD Change
Price1-Year Change
Price vs All-Time High
14-Day RSI
ATR
TSM
Taiwan Semiconductor Manufacturing Company Limited1,942.76B374.58333.94+12.17%273.35+37.04%---0.59%+29.18%+23.26%+106.85%-4.01%61.7613.02
BRK.B
Berkshire Hathaway Inc.1,089.35B504.95495.49+1.91%492.46+2.54%510.00+1.00%+0.45%-1.23%+0.46%+0.51%-6.85%59.627.40
BRK.A
Berkshire Hathaway Inc.1,089.22B757,000.00743,441.45+1.82%738,894.31+2.45%743.00K-1.85%+0.50%-1.42%+0.29%+0.48%-6.87%59.7910.28K
WMT
Walmart Inc.1,020.13B127.95120.11+6.53%106.03+20.67%138.00+7.85%+2.84%+17.28%+14.85%+32.19%-5.00%56.663.44
AZN
AstraZeneca PLC646.31B208.45147.76+41.07%95.89+117.39%184.00-11.73%+2.19%+123.37%+126.75%+175.55%-2.00%75.315.65
XOM
Exxon Mobil Corporation643.12B152.50134.57+13.32%117.49+29.80%141.00-7.54%+2.67%+32.87%+26.72%+38.45%-2.82%63.933.66
JNJ
Johnson & Johnson598.54B248.43223.81+11.00%187.88+32.23%237.00-4.60%+2.04%+19.69%+20.04%+51.73%-0.20%72.173.91
ASML
ASML Holding N.V.563.03B1,450.561,307.95+10.90%980.17+47.99%---0.90%+39.35%+35.58%+107.91%-6.25%55.9848.59
MU
Micron Technology, Inc.464.13B412.37361.49+14.08%207.79+98.46%400.00-3.00%-0.77%+79.09%+44.48%+349.11%-9.47%54.9923.82
COST
Costco Wholesale Corporation448.75B1,010.79942.53+7.24%951.38+6.24%1,050.00+3.88%+2.44%+11.29%+17.21%-1.07%-6.25%61.5619.76
ABBV
AbbVie Inc.410.17B232.08224.22+3.50%212.30+9.32%250.00+7.72%+3.29%+1.94%+1.57%+13.20%-5.20%58.386.13
NFLX
Netflix, Inc.408.24B96.2486.35+11.45%110.14-12.62%110.82+15.15%+13.77%-9.33%+2.65%-0.07%-28.24%71.603.50
PG
The Procter & Gamble Company391.33B167.20150.76+10.90%153.78+8.73%170.50+1.97%+2.11%+12.78%+16.67%-2.77%-7.33%71.952.98
HD
The Home Depot, Inc.379.01B380.72370.76+2.69%376.92+1.01%415.00+9.00%+1.50%+7.10%+10.64%-2.45%-13.35%51.469.54
CVX
Chevron Corporation373.40B186.76168.31+10.96%155.48+20.12%180.00-3.62%+1.41%+24.91%+22.54%+19.21%-1.54%68.103.45
GE
GE Aerospace361.02B342.26316.52+8.13%285.87+19.73%364.00+6.35%+0.42%+15.39%+11.11%+69.92%-1.78%65.129.63
KO
The Coca-Cola Company351.01B81.5673.88+10.40%70.65+15.44%84.00+2.99%+1.32%+11.91%+16.66%+15.08%-0.16%74.331.23
CAT
Caterpillar Inc.348.00B742.83662.18+12.18%507.19+46.46%744.50+0.22%-1.34%+29.47%+29.67%+118.48%-5.95%57.9624.57
NVS
Novartis AG323.55B168.62149.09+13.10%129.70+30.01%143.00-15.19%+1.88%+29.27%+22.30%+54.81%-1.08%74.612.80
HSBC
HSBC Holdings plc319.84B93.1684.35+10.44%70.30+32.52%95.13+2.11%-1.42%+31.99%+18.42%+60.10%-6.39%64.372.07
On page
Table height
Total: 2914
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3072
Added: 2184 AA, AACB, AACG, AAOI, AAP 
Removed: 1067 AACT, AAME, AAPG, AB, ABAT 
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Taiwan Semiconductor Manufacturing Company Limited, Berkshire Hathaway Inc., Berkshire Hathaway Inc., Walmart Inc., AstraZeneca PLC and 2909 other stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3072
Added: 2184 AA, AACB, AACG, AAOI, AAP 
Removed: 1067 AACT, AAME, AAPG, AB, ABAT 
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

Taiwan Semiconductor Manufacturing Company Limited, Berkshire Hathaway Inc., Berkshire Hathaway Inc., Walmart Inc., AstraZeneca PLC and 2909 other stocks are higher than their 50-day SMA right now

Calendars

Earnings next weekEarnings this weekEarnings todayEarnings tomorrowNASDAQ earnings calendarS&P 500 companies dividend calendar

Exchanges

NASDAQ Listed CompaniesNYSE American Exchange CompaniesNYSE Companies

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Performance

Best performing stocks last 12 monthsBest performing stocks last 15 yearsBest performing stocks last 3 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last month

Technical

Stocks above SMA 200Stocks above SMA 50Stocks at all time highsStocks below SMA 200Stocks cheaper than 1 dollarStocks with high beta

Strategies

Consistent growth & bullish trendHigh revenue growth stocksMost aggressive growth stocksMoving average channel strategyOversold stocks with upcoming earningsRecommended stocks with new highs
All screenersAll watchlists