DHR logo

Danaher (DHR) stock Moving Average

200-Day SMA:

$231.29-$0.40(-0.17%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DHR stock 200-day simple moving average is $231.29, with the most recent change of -$0.40 (-0.17%) on May 28, 2025.
  • Over the past year, DHR stock 200-day SMA has dropped by -$0.97 (-0.42%).
  • DHR stock 200-day SMA is now -12.95% below its all-time high of $265.69.

Performance

DHR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDHRtechnical indicators

50-Day SMA:

$195.78-$0.47(-0.24%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DHR 50-day simple moving average is $195.78, with the most recent change of -$0.47 (-0.24%) on May 28, 2025.
  • Over the past year, DHR 50-day SMA has dropped by -$54.44 (-21.76%).
  • DHR 50-day SMA is now -30.13% below its all-time high of $280.22.

Performance

DHR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDHRtechnical indicators

DHR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.2%-0.1%
1 m1 month-2.9%-3.0%-5.0%
3 m3 months-7.4%-12.9%-9.0%
6 m6 months-9.8%-23.3%-21.1%
ytdytd-9.0%-18.0%-17.7%
1 y1 year-0.4%-21.8%-26.1%
5 y5 years+76.1%+45.2%+28.0%

DHR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$238.52-3.0%$231.29at low
3 m3-month$249.66-7.4%$231.29at low
6 m6-month$256.39-9.8%$231.29at low
1 y1-year$256.91-10.0%$231.29at low
3 y3-year$260.84-11.3%$215.38+7.4%
5 y5-year$265.69-12.9%$131.20+76.3%
alltimeall time$265.69-12.9%$0.05>+9999.0%

DHR Moving average History

DateValue
2025
$231.29(-9.0%)
2024
$254.21(+17.6%)
2023
$216.09(-8.8%)
2022
$236.92(-6.7%)
2021
$253.98(+48.1%)
2020
$171.53(+39.5%)
2019
$123.00(+36.4%)
2018
$90.17(+17.6%)
2017
$76.70(+12.2%)
2016
$68.35(+14.8%)
2015
$59.57(+14.0%)
2014
$52.24(+15.7%)
2013
$45.15(+25.8%)
2012
$35.89(+9.2%)
2011
$32.85(+19.8%)
2010
$27.44(+27.5%)
2009
$21.52(-9.8%)
2008
$23.85(-8.9%)
2007
$26.17(+16.5%)
2006
$22.47(+24.7%)
2005
$18.03(+5.1%)
2004
$17.15(+36.7%)
2003
$12.54(+17.6%)
2002
$10.66(+10.9%)
DateValue
2001
$9.61(+5.9%)
2000
$9.08(-3.3%)
1999
$9.38(+41.6%)
1998
$6.63(+49.2%)
1997
$4.44(+29.3%)
1996
$3.44(+31.1%)
1995
$2.62(+42.5%)
1994
$1.84(+32.1%)
1993
$1.39(+39.6%)
1992
$1.00(+17.0%)
1991
$0.85(+13.3%)
1990
$0.75(+8.1%)
1989
$0.70(+6.4%)
1988
$0.65(+33.9%)
1987
$0.49(+104.5%)
1986
$0.24(+43.2%)
1985
$0.17(+24.8%)
1984
$0.13(+63.2%)
1983
$0.08(+52.2%)
1982
$0.05(-41.9%)
1981
$0.09(+12.7%)
1980
$0.08(-21.3%)
1979
$0.10(+37.2%)
1978
$0.08

FAQ

  • What is Danaher 200-day simple moving average?
  • What is the all time high 200-day SMA for Danaher?
  • What is DHR 200-day simple moving average year-to-date change?
  • What is Danaher 200-day SMA year-on-year change?
  • What is Danaher 50-day simple moving average?
  • What is the all time high 50-day SMA for Danaher?
  • What is DHR 50-day simple moving average year-to-date change?
  • What is Danaher 50-day SMA year-on-year change?

What is Danaher 200-day simple moving average?

The current 200-day SMA of DHR is $231.29

What is the all time high 200-day SMA for Danaher?

Danaher all-time high 200-day simple moving average is $265.69

What is DHR 200-day simple moving average year-to-date change?

Danaher 200-day simple moving average has changed by -$22.92 (-9.02%) since the beginning of the year

What is Danaher 200-day SMA year-on-year change?

Over the past year, DHR 200-day simple moving average has changed by -$0.97 (-0.42%)

What is Danaher 50-day simple moving average?

The current 50-day SMA of DHR is $195.78

What is the all time high 50-day SMA for Danaher?

Danaher all-time high 50-day simple moving average is $280.22

What is DHR 50-day simple moving average year-to-date change?

Danaher 50-day simple moving average has changed by -$42.97 (-18.00%) since the beginning of the year

What is Danaher 50-day SMA year-on-year change?

Over the past year, DHR 50-day simple moving average has changed by -$54.44 (-21.76%)
On this page