What is the current 200-day SMA of DHR?

As of today, DHR 200-day SMA is $204.46

How does DHR 200-day SMA compare to its current price?

DHR 200-day SMA is +1.67% above its current market price

How far is DHR 200-day SMA from its all-time high?

DHR 200-day SMA is currently -23.05% below its historical high of $265.69 set on April 20, 2022

What is 1-year change in DHR 200-day SMA?

DHR 200-day SMA is down -6.46% year-over-year

What is the current 50-day SMA of DHR?

As of today, DHR 50-day SMA is $183.24

How does DHR 50-day SMA compare to its current price?

DHR 50-day SMA is -8.89% below its current market price

How far is DHR 50-day SMA from its all-time high?

DHR 50-day SMA is currently -34.61% below its historical high of $280.22 set on October 11, 2021

What is 1-year change in DHR 50-day SMA?

DHR 50-day SMA is down -6.55% year-over-year

What is the current 20-day SMA of DHR?

As of today, DHR 20-day SMA is $194.72

How does DHR 20-day SMA compare to its current price?

DHR 20-day SMA is -3.18% below its current market price

How far is DHR 20-day SMA from its all-time high?

DHR 20-day SMA is currently -32.65% below its historical high of $289.11 set on September 24, 2021

What is 1-year change in DHR 20-day SMA?

DHR 20-day SMA is down -2.06% year-over-year

What is the current 200-day EMA of DHR?

As of today, DHR 200-day EMA is $197.90

How does DHR 200-day EMA compare to its current price?

DHR 200-day EMA is -1.59% below its current market price

How far is DHR 200-day EMA from its all-time high?

DHR 200-day EMA is currently -23.06% below its historical high of $257.22 set on January 14, 2022

What is 1-year change in DHR 200-day EMA?

DHR 200-day EMA is down -7.38% year-over-year

What is the current 50-day EMA of DHR?

As of today, DHR 50-day EMA is $189.57

How does DHR 50-day EMA compare to its current price?

DHR 50-day EMA is -5.74% below its current market price

How far is DHR 50-day EMA from its all-time high?

DHR 50-day EMA is currently -32.16% below its historical high of $279.46 set on January 3, 2022

What is 1-year change in DHR 50-day EMA?

DHR 50-day EMA is down -4.14% year-over-year

What is the current 20-day EMA of DHR?

As of today, DHR 20-day EMA is $195.29

How does DHR 20-day EMA compare to its current price?

DHR 20-day EMA is -2.89% below its current market price

How far is DHR 20-day EMA from its all-time high?

DHR 20-day EMA is currently -31.92% below its historical high of $286.87 set on September 24, 2021

What is 1-year change in DHR 20-day EMA?

DHR 20-day EMA is down -1.17% year-over-year

DHR Stock Moving Average History & Chart Since 1978

200-Day SMA

$204.46$0.02+0.01%

July 20, 2026

Summary

Current Value: As of today, DHR 200-day SMA is $204.46, up +0.01% on July 20, 2026
Vs Current Price: DHR 200-day SMA is +1.67% above its current market price
1-Year High: DHR 200-day SMA reached a 1-year high of $218.58 on July 18, 2025
1-Year Low: DHR 200-day SMA reached a 1-year low of $201.76 on November 17, 2025

200-Day SMA Chart

Performance

DHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 20, 26	$204.46	+0.0%	+0.1%	-2.4%	-0.1%	-6.5%	-8.3%	-3.1%
50-Day SMA	Jul 20, 26	$183.24	+0.3%	+2.1%	-7.9%	-17.9%	-6.5%	-12.0%	-20.5%
20-Day SMA	Jul 20, 26	$194.72	+0.6%	+8.4%	+1.7%	-14.5%	-2.1%	-7.7%	-20.2%
200-Day EMA	Jul 20, 26	$197.90	+0.0%	-0.3%	-5.7%	-7.5%	-7.4%	-10.6%	-5.6%
50-Day EMA	Jul 20, 26	$189.57	+0.3%	+4.4%	-5.0%	-14.7%	-4.1%	-10.3%	-18.7%
20-Day EMA	Jul 20, 26	$195.29	+0.3%	+8.9%	+0.7%	-14.2%	-1.2%	-7.7%	-19.7%
Price	Jul 20, 26	$201.11	-1.3%	+13.5%	+2.9%	-12.2%	+5.8%	-7.2%	-20.0%
14-Day RSI	Jul 20, 26	62.04	-6.1%	+32.6%	+21.6%	+13.2%	+26.7%	+1.0%	-14.6%
Beta	Jul 20, 26	0.59	-1.7%	-13.2%	-38.5%	-35.9%	-33.0%	-47.3%	-9.2%
ATR	Jul 20, 26	$4.96	-1.0%	+2.3%	+3.7%	+25.9%	-4.6%	+17.7%	+25.3%
10-Day Volatility	Jul 20, 26	22.95%	-9.7%	-2.0%	-22.3%	+83.6%	-19.5%	+77.0%	+86.6%

200-Day SMA Highs

DHR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$204.46	Jul 20, 26	at high
3M	$209.56	Apr 20, 26	-2.4%
6M	$210.30	Mar 19, 26	-2.8%
1Y	$218.58	Jul 18, 25	-6.5%
3Y	$256.91	Nov 12, 24	-20.4%
5Y	$265.69	Apr 20, 22	-23.1%
All	$265.69	Apr 20, 22	-23.1%

200-Day SMA Lows

DHR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$203.92	Jun 30, 26	+0.3%
3M	$203.92	Jun 30, 26	+0.3%
6M	$203.92	Jun 30, 26	+0.3%
1Y	$201.76	Nov 17, 25	+1.3%
3Y	$201.76	Nov 17, 25	+1.3%
5Y	$201.76	Nov 17, 25	+1.3%
All	$0.05	Jan 3, 83	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 20, 2026	$204.46	-0.1%
Dec 31, 2025	$204.64	-19.5%
Dec 31, 2024	$254.21	+17.6%
Dec 31, 2023	$216.09	-8.8%
Dec 31, 2022	$236.92	-6.7%
Dec 31, 2021	$253.98	+48.1%
Dec 31, 2020	$171.53	+39.5%
Dec 31, 2019	$123.00	+36.4%
Dec 31, 2018	$90.17	+17.6%
Dec 31, 2017	$76.70	+12.2%
Dec 31, 2016	$68.35	+14.8%
Dec 31, 2015	$59.57	+14.0%
Dec 31, 2014	$52.24	+15.7%
Dec 31, 2013	$45.15	+25.8%
Dec 31, 2012	$35.89	+9.2%
Dec 31, 2011	$32.86	+19.8%
Dec 31, 2010	$27.44	+27.5%
Dec 31, 2009	$21.52	-9.8%
Dec 31, 2008	$23.85	-8.9%
Dec 31, 2007	$26.17	+16.5%
Dec 31, 2006	$22.47	+24.7%
Dec 31, 2005	$18.03	+5.1%
Dec 31, 2004	$17.15	+36.7%
Dec 31, 2003	$12.54	+17.6%
Dec 31, 2002	$10.66	+10.9%

Date	Value	Change
Dec 31, 2001	$9.61	+5.9%
Dec 31, 2000	$9.08	-3.3%
Dec 31, 1999	$9.38	+41.6%
Dec 31, 1998	$6.63	+49.2%
Dec 31, 1997	$4.44	+29.3%
Dec 31, 1996	$3.44	+31.1%
Dec 31, 1995	$2.62	+42.5%
Dec 31, 1994	$1.84	+32.1%
Dec 31, 1993	$1.39	+39.6%
Dec 31, 1992	$1.00	+17.0%
Dec 31, 1991	$0.85	+13.3%
Dec 31, 1990	$0.75	+8.1%
Dec 31, 1989	$0.70	+6.4%
Dec 31, 1988	$0.65	+33.9%
Dec 31, 1987	$0.49	+104.5%
Dec 31, 1986	$0.24	+43.2%
Dec 31, 1985	$0.17	+24.8%
Dec 31, 1984	$0.13	+63.2%
Dec 31, 1983	$0.08	+52.2%
Dec 31, 1982	$0.05	-41.9%
Dec 31, 1981	$0.09	+12.7%
Dec 31, 1980	$0.08	-21.3%
Dec 31, 1979	$0.10	+37.2%
Dec 31, 1978	$0.08	-

FAQ

What is the current 200-day SMA of DHR?
As of today, DHR 200-day SMA is $204.46
How does DHR 200-day SMA compare to its current price?
DHR 200-day SMA is +1.67% above its current market price
How far is DHR 200-day SMA from its all-time high?
DHR 200-day SMA is currently -23.05% below its historical high of $265.69 set on April 20, 2022
What is 1-year change in DHR 200-day SMA?
DHR 200-day SMA is down -6.46% year-over-year

50-Day SMA

$183.24$0.53+0.29%

July 20, 2026

Summary

Current Value: As of today, DHR 50-day SMA is $183.24, up +0.29% on July 20, 2026
Vs Current Price: DHR 50-day SMA is -8.89% below its current market price
1-Year High: DHR 50-day SMA reached a 1-year high of $230.11 on January 28, 2026
1-Year Low: DHR 50-day SMA reached a 1-year low of $178.61 on July 1, 2026

Performance

DHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 20, 26	$183.24	+0.3%	+2.1%	-7.9%	-17.9%	-6.5%	-12.0%	-20.5%
200-Day SMA	Jul 20, 26	$204.46	+0.0%	+0.1%	-2.4%	-0.1%	-6.5%	-8.3%	-3.1%
20-Day SMA	Jul 20, 26	$194.72	+0.6%	+8.4%	+1.7%	-14.5%	-2.1%	-7.7%	-20.2%
200-Day EMA	Jul 20, 26	$197.90	+0.0%	-0.3%	-5.7%	-7.5%	-7.4%	-10.6%	-5.6%
50-Day EMA	Jul 20, 26	$189.57	+0.3%	+4.4%	-5.0%	-14.7%	-4.1%	-10.3%	-18.7%
20-Day EMA	Jul 20, 26	$195.29	+0.3%	+8.9%	+0.7%	-14.2%	-1.2%	-7.7%	-19.7%
Price	Jul 20, 26	$201.11	-1.3%	+13.5%	+2.9%	-12.2%	+5.8%	-7.2%	-20.0%
14-Day RSI	Jul 20, 26	62.04	-6.1%	+32.6%	+21.6%	+13.2%	+26.7%	+1.0%	-14.6%
Beta	Jul 20, 26	0.59	-1.7%	-13.2%	-38.5%	-35.9%	-33.0%	-47.3%	-9.2%
ATR	Jul 20, 26	$4.96	-1.0%	+2.3%	+3.7%	+25.9%	-4.6%	+17.7%	+25.3%
10-Day Volatility	Jul 20, 26	22.95%	-9.7%	-2.0%	-22.3%	+83.6%	-19.5%	+77.0%	+86.6%
3-Month Volatility	Jul 20, 26	30.72%	+0.3%	+4.1%	+7.9%	+33.9%	-0.5%	+22.1%	+39.8%
1-Year Volatility	Jul 20, 26	28.69%	-0.3%	+1.9%	-0.1%	-12.7%	-5.4%	-3.7%	+18.3%

50-Day SMA Highs

DHR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$183.24	Jul 20, 26	at high
3M	$198.98	Apr 20, 26	-7.9%
6M	$230.11	Jan 28, 26	-20.4%
1Y	$230.11	Jan 28, 26	-20.4%
3Y	$271.15	Oct 3, 24	-32.4%
5Y	$280.22	Oct 11, 21	-34.6%
All	$280.22	Oct 11, 21	-34.6%

50-Day SMA Lows

DHR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.61	Jul 1, 26	+2.6%
3M	$178.61	Jul 1, 26	+2.6%
6M	$178.61	Jul 1, 26	+2.6%
1Y	$178.61	Jul 1, 26	+2.6%
3Y	$178.61	Jul 1, 26	+2.6%
5Y	$178.61	Jul 1, 26	+2.6%
All	$0.05	Aug 13, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 20, 2026	$183.24	-17.9%
Dec 31, 2025	$223.05	-6.6%
Dec 31, 2024	$238.75	+12.3%
Dec 31, 2023	$212.57	-8.0%
Dec 31, 2022	$231.12	-16.8%
Dec 31, 2021	$277.65	+37.8%
Dec 31, 2020	$201.42	+58.1%
Dec 31, 2019	$127.37	+41.5%
Dec 31, 2018	$90.04	+9.2%
Dec 31, 2017	$82.47	+18.3%
Dec 31, 2016	$69.70	+9.8%
Dec 31, 2015	$63.50	+14.3%
Dec 31, 2014	$55.57	+11.3%
Dec 31, 2013	$49.92	+38.9%
Dec 31, 2012	$35.94	+12.6%
Dec 31, 2011	$31.91	+6.3%
Dec 31, 2010	$30.03	+23.7%
Dec 31, 2009	$24.27	+32.7%
Dec 31, 2008	$18.28	-35.7%
Dec 31, 2007	$28.43	+17.0%
Dec 31, 2006	$24.30	+32.2%
Dec 31, 2005	$18.39	-3.9%
Dec 31, 2004	$19.14	+34.3%
Dec 31, 2003	$14.25	+39.5%
Dec 31, 2002	$10.22	+3.0%

Date	Value	Change
Dec 31, 2001	$9.92	-6.5%
Dec 31, 2000	$10.61	+32.0%
Dec 31, 1999	$8.04	+7.3%
Dec 31, 1998	$7.49	+50.4%
Dec 31, 1997	$4.98	+36.7%
Dec 31, 1996	$3.64	+36.0%
Dec 31, 1995	$2.68	+31.9%
Dec 31, 1994	$2.03	+32.1%
Dec 31, 1993	$1.54	+49.3%
Dec 31, 1992	$1.03	+30.0%
Dec 31, 1991	$0.79	+21.9%
Dec 31, 1990	$0.65	-1.4%
Dec 31, 1989	$0.66	+16.0%
Dec 31, 1988	$0.57	+67.3%
Dec 31, 1987	$0.34	+36.1%
Dec 31, 1986	$0.25	+59.9%
Dec 31, 1985	$0.16	+26.3%
Dec 31, 1984	$0.12	+38.2%
Dec 31, 1983	$0.09	+65.7%
Dec 31, 1982	$0.05	-22.2%
Dec 31, 1981	$0.07	-17.5%
Dec 31, 1980	$0.08	-11.5%
Dec 31, 1979	$0.10	+24.8%
Dec 31, 1978	$0.08	-

FAQ

What is the current 50-day SMA of DHR?
As of today, DHR 50-day SMA is $183.24
How does DHR 50-day SMA compare to its current price?
DHR 50-day SMA is -8.89% below its current market price
How far is DHR 50-day SMA from its all-time high?
DHR 50-day SMA is currently -34.61% below its historical high of $280.22 set on October 11, 2021
What is 1-year change in DHR 50-day SMA?
DHR 50-day SMA is down -6.55% year-over-year

20-Day SMA

$194.72$1.22+0.63%

July 20, 2026

Summary

Current Value: As of today, DHR 20-day SMA is $194.72, up +0.63% on July 20, 2026
Vs Current Price: DHR 20-day SMA is -3.18% below its current market price
1-Year High: DHR 20-day SMA reached a 1-year high of $235.69 on January 27, 2026
1-Year Low: DHR 20-day SMA reached a 1-year low of $171.09 on May 27, 2026

Performance

DHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 20, 26	$194.72	+0.6%	+8.4%	+1.7%	-14.5%	-2.1%	-7.7%	-20.2%
200-Day SMA	Jul 20, 26	$204.46	+0.0%	+0.1%	-2.4%	-0.1%	-6.5%	-8.3%	-3.1%
50-Day SMA	Jul 20, 26	$183.24	+0.3%	+2.1%	-7.9%	-17.9%	-6.5%	-12.0%	-20.5%
200-Day EMA	Jul 20, 26	$197.90	+0.0%	-0.3%	-5.7%	-7.5%	-7.4%	-10.6%	-5.6%
50-Day EMA	Jul 20, 26	$189.57	+0.3%	+4.4%	-5.0%	-14.7%	-4.1%	-10.3%	-18.7%
20-Day EMA	Jul 20, 26	$195.29	+0.3%	+8.9%	+0.7%	-14.2%	-1.2%	-7.7%	-19.7%
Price	Jul 20, 26	$201.11	-1.3%	+13.5%	+2.9%	-12.2%	+5.8%	-7.2%	-20.0%
14-Day RSI	Jul 20, 26	62.04	-6.1%	+32.6%	+21.6%	+13.2%	+26.7%	+1.0%	-14.6%
Beta	Jul 20, 26	0.59	-1.7%	-13.2%	-38.5%	-35.9%	-33.0%	-47.3%	-9.2%
ATR	Jul 20, 26	$4.96	-1.0%	+2.3%	+3.7%	+25.9%	-4.6%	+17.7%	+25.3%
10-Day Volatility	Jul 20, 26	22.95%	-9.7%	-2.0%	-22.3%	+83.6%	-19.5%	+77.0%	+86.6%
3-Month Volatility	Jul 20, 26	30.72%	+0.3%	+4.1%	+7.9%	+33.9%	-0.5%	+22.1%	+39.8%
1-Year Volatility	Jul 20, 26	28.69%	-0.3%	+1.9%	-0.1%	-12.7%	-5.4%	-3.7%	+18.3%

20-Day SMA Highs

DHR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$194.72	Jul 20, 26	at high
3M	$194.72	Jul 20, 26	at high
6M	$235.69	Jan 27, 26	-17.4%
1Y	$235.69	Jan 27, 26	-17.4%
3Y	$273.53	Oct 4, 24	-28.8%
5Y	$289.11	Sep 24, 21	-32.6%
All	$289.11	Sep 24, 21	-32.6%

20-Day SMA Lows

DHR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$179.67	Jun 18, 26	+8.4%
3M	$171.09	May 27, 26	+13.8%
6M	$171.09	May 27, 26	+13.8%
1Y	$171.09	May 27, 26	+13.8%
3Y	$171.09	May 27, 26	+13.8%
5Y	$171.09	May 27, 26	+13.8%
All	$0.05	Jul 8, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 20, 2026	$194.72	-14.5%
Dec 31, 2025	$227.73	-1.9%
Dec 31, 2024	$232.12	+2.7%
Dec 31, 2023	$225.93	-4.2%
Dec 31, 2022	$235.81	-16.4%
Dec 31, 2021	$282.13	+42.6%
Dec 31, 2020	$197.85	+48.3%
Dec 31, 2019	$133.39	+47.6%
Dec 31, 2018	$90.38	+9.1%
Dec 31, 2017	$82.87	+19.4%
Dec 31, 2016	$69.39	+10.1%
Dec 31, 2015	$63.00	+10.1%
Dec 31, 2014	$57.22	+12.7%
Dec 31, 2013	$50.76	+37.8%
Dec 31, 2012	$36.83	+16.8%
Dec 31, 2011	$31.52	+1.2%
Dec 31, 2010	$31.15	+25.4%
Dec 31, 2009	$24.84	+39.7%
Dec 31, 2008	$17.78	-39.1%
Dec 31, 2007	$29.19	+19.3%
Dec 31, 2006	$24.46	+28.6%
Dec 31, 2005	$19.02	-1.3%
Dec 31, 2004	$19.27	+29.7%
Dec 31, 2003	$14.85	+40.2%
Dec 31, 2002	$10.59	+4.9%

Date	Value	Change
Dec 31, 2001	$10.10	-8.9%
Dec 31, 2000	$11.08	+42.9%
Dec 31, 1999	$7.75	-5.2%
Dec 31, 1998	$8.18	+58.0%
Dec 31, 1997	$5.18	+37.1%
Dec 31, 1996	$3.78	+40.6%
Dec 31, 1995	$2.69	+31.0%
Dec 31, 1994	$2.05	+30.7%
Dec 31, 1993	$1.57	+45.1%
Dec 31, 1992	$1.08	+38.6%
Dec 31, 1991	$0.78	+16.9%
Dec 31, 1990	$0.67	+3.7%
Dec 31, 1989	$0.64	+12.5%
Dec 31, 1988	$0.57	+67.0%
Dec 31, 1987	$0.34	+34.9%
Dec 31, 1986	$0.25	+64.8%
Dec 31, 1985	$0.15	+18.7%
Dec 31, 1984	$0.13	+45.4%
Dec 31, 1983	$0.09	+59.7%
Dec 31, 1982	$0.06	-16.3%
Dec 31, 1981	$0.07	-18.0%
Dec 31, 1980	$0.08	-18.7%
Dec 31, 1979	$0.10	+31.8%
Dec 31, 1978	$0.08	-

FAQ

What is the current 20-day SMA of DHR?
As of today, DHR 20-day SMA is $194.72
How does DHR 20-day SMA compare to its current price?
DHR 20-day SMA is -3.18% below its current market price
How far is DHR 20-day SMA from its all-time high?
DHR 20-day SMA is currently -32.65% below its historical high of $289.11 set on September 24, 2021
What is 1-year change in DHR 20-day SMA?
DHR 20-day SMA is down -2.06% year-over-year

200-Day EMA

$197.90$0.04+0.02%

July 20, 2026

Summary

Current Value: As of today, DHR 200-day EMA is $197.90, up +0.02% on July 20, 2026
Vs Current Price: DHR 200-day EMA is -1.59% below its current market price
1-Year High: DHR 200-day EMA reached a 1-year high of $217.70 on February 11, 2026
1-Year Low: DHR 200-day EMA reached a 1-year low of $197.65 on July 9, 2026

Performance

DHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 20, 26	$197.90	+0.0%	-0.3%	-5.7%	-7.5%	-7.4%	-10.6%	-5.6%
50-Day EMA	Jul 20, 26	$189.57	+0.3%	+4.4%	-5.0%	-14.7%	-4.1%	-10.3%	-18.7%
20-Day EMA	Jul 20, 26	$195.29	+0.3%	+8.9%	+0.7%	-14.2%	-1.2%	-7.7%	-19.7%
200-Day SMA	Jul 20, 26	$204.46	+0.0%	+0.1%	-2.4%	-0.1%	-6.5%	-8.3%	-3.1%
50-Day SMA	Jul 20, 26	$183.24	+0.3%	+2.1%	-7.9%	-17.9%	-6.5%	-12.0%	-20.5%
20-Day SMA	Jul 20, 26	$194.72	+0.6%	+8.4%	+1.7%	-14.5%	-2.1%	-7.7%	-20.2%
Price	Jul 20, 26	$201.11	-1.3%	+13.5%	+2.9%	-12.2%	+5.8%	-7.2%	-20.0%
14-Day RSI	Jul 20, 26	62.04	-6.1%	+32.6%	+21.6%	+13.2%	+26.7%	+1.0%	-14.6%
Beta	Jul 20, 26	0.59	-1.7%	-13.2%	-38.5%	-35.9%	-33.0%	-47.3%	-9.2%
ATR	Jul 20, 26	$4.96	-1.0%	+2.3%	+3.7%	+25.9%	-4.6%	+17.7%	+25.3%
10-Day Volatility	Jul 20, 26	22.95%	-9.7%	-2.0%	-22.3%	+83.6%	-19.5%	+77.0%	+86.6%
3-Month Volatility	Jul 20, 26	30.72%	+0.3%	+4.1%	+7.9%	+33.9%	-0.5%	+22.1%	+39.8%
1-Year Volatility	Jul 20, 26	28.69%	-0.3%	+1.9%	-0.1%	-12.7%	-5.4%	-3.7%	+18.3%

200-Day EMA Highs

DHR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$198.54	Jun 18, 26	-0.3%
3M	$209.89	Apr 20, 26	-5.7%
6M	$217.70	Feb 11, 26	-9.1%
1Y	$217.70	Feb 11, 26	-9.1%
3Y	$255.76	Oct 23, 24	-22.6%
5Y	$257.22	Jan 14, 22	-23.1%
All	$257.22	Jan 14, 22	-23.1%

200-Day EMA Lows

DHR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$197.65	Jul 9, 26	+0.1%
3M	$197.65	Jul 9, 26	+0.1%
6M	$197.65	Jul 9, 26	+0.1%
1Y	$197.65	Jul 9, 26	+0.1%
3Y	$197.65	Jul 9, 26	+0.1%
5Y	$197.65	Jul 9, 26	+0.1%
All	$0.06	Dec 29, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 20, 2026	$197.90	-7.5%
Dec 31, 2025	$213.98	-13.9%
Dec 31, 2024	$248.53	+13.5%
Dec 31, 2023	$218.97	-8.1%
Dec 31, 2022	$238.18	-7.0%
Dec 31, 2021	$256.06	+44.8%
Dec 31, 2020	$176.87	+46.1%
Dec 31, 2019	$121.07	+35.5%
Dec 31, 2018	$89.37	+15.6%
Dec 31, 2017	$77.30	+13.9%
Dec 31, 2016	$67.85	+13.2%
Dec 31, 2015	$59.94	+14.1%
Dec 31, 2014	$52.53	+14.8%
Dec 31, 2013	$45.75	+28.4%
Dec 31, 2012	$35.63	+12.5%
Dec 31, 2011	$31.67	+14.9%
Dec 31, 2010	$27.56	+23.4%
Dec 31, 2009	$22.34	-1.1%
Dec 31, 2008	$22.59	-15.0%
Dec 31, 2007	$26.59	+18.2%
Dec 31, 2006	$22.49	+24.1%
Dec 31, 2005	$18.13	+4.6%
Dec 31, 2004	$17.33	+35.1%
Dec 31, 2003	$12.82	+24.1%

Date	Value	Change
Dec 31, 2002	$10.33	+7.0%
Dec 31, 2001	$9.65	+3.4%
Dec 31, 2000	$9.34	+7.5%
Dec 31, 1999	$8.69	+31.0%
Dec 31, 1998	$6.63	+45.8%
Dec 31, 1997	$4.55	+33.5%
Dec 31, 1996	$3.41	+32.0%
Dec 31, 1995	$2.58	+39.1%
Dec 31, 1994	$1.86	+32.2%
Dec 31, 1993	$1.40	+42.1%
Dec 31, 1992	$0.99	+19.6%
Dec 31, 1991	$0.83	+16.2%
Dec 31, 1990	$0.71	+5.1%
Dec 31, 1989	$0.68	+10.9%
Dec 31, 1988	$0.61	+40.0%
Dec 31, 1987	$0.44	+89.3%
Dec 31, 1986	$0.23	+41.8%
Dec 31, 1985	$0.16	+28.9%
Dec 31, 1984	$0.13	+54.5%
Dec 31, 1983	$0.08	+44.6%
Dec 31, 1982	$0.06	-33.1%
Dec 31, 1981	$0.08	-2.4%
Dec 31, 1980	$0.09	-13.2%
Dec 31, 1979	$0.10	-

FAQ

What is the current 200-day EMA of DHR?
As of today, DHR 200-day EMA is $197.90
How does DHR 200-day EMA compare to its current price?
DHR 200-day EMA is -1.59% below its current market price
How far is DHR 200-day EMA from its all-time high?
DHR 200-day EMA is currently -23.06% below its historical high of $257.22 set on January 14, 2022
What is 1-year change in DHR 200-day EMA?
DHR 200-day EMA is down -7.38% year-over-year

50-Day EMA

$189.57$0.49+0.26%

July 20, 2026

Summary

Current Value: As of today, DHR 50-day EMA is $189.57, up +0.26% on July 20, 2026
Vs Current Price: DHR 50-day EMA is -5.74% below its current market price
1-Year High: DHR 50-day EMA reached a 1-year high of $229.47 on January 27, 2026
1-Year Low: DHR 50-day EMA reached a 1-year low of $181.42 on June 23, 2026

Performance

DHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 20, 26	$189.57	+0.3%	+4.4%	-5.0%	-14.7%	-4.1%	-10.3%	-18.7%
200-Day EMA	Jul 20, 26	$197.90	+0.0%	-0.3%	-5.7%	-7.5%	-7.4%	-10.6%	-5.6%
20-Day EMA	Jul 20, 26	$195.29	+0.3%	+8.9%	+0.7%	-14.2%	-1.2%	-7.7%	-19.7%
200-Day SMA	Jul 20, 26	$204.46	+0.0%	+0.1%	-2.4%	-0.1%	-6.5%	-8.3%	-3.1%
50-Day SMA	Jul 20, 26	$183.24	+0.3%	+2.1%	-7.9%	-17.9%	-6.5%	-12.0%	-20.5%
20-Day SMA	Jul 20, 26	$194.72	+0.6%	+8.4%	+1.7%	-14.5%	-2.1%	-7.7%	-20.2%
Price	Jul 20, 26	$201.11	-1.3%	+13.5%	+2.9%	-12.2%	+5.8%	-7.2%	-20.0%
14-Day RSI	Jul 20, 26	62.04	-6.1%	+32.6%	+21.6%	+13.2%	+26.7%	+1.0%	-14.6%
Beta	Jul 20, 26	0.59	-1.7%	-13.2%	-38.5%	-35.9%	-33.0%	-47.3%	-9.2%
ATR	Jul 20, 26	$4.96	-1.0%	+2.3%	+3.7%	+25.9%	-4.6%	+17.7%	+25.3%
10-Day Volatility	Jul 20, 26	22.95%	-9.7%	-2.0%	-22.3%	+83.6%	-19.5%	+77.0%	+86.6%
3-Month Volatility	Jul 20, 26	30.72%	+0.3%	+4.1%	+7.9%	+33.9%	-0.5%	+22.1%	+39.8%
1-Year Volatility	Jul 20, 26	28.69%	-0.3%	+1.9%	-0.1%	-12.7%	-5.4%	-3.7%	+18.3%

50-Day EMA Highs

DHR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$189.57	Jul 20, 26	at high
3M	$199.64	Apr 20, 26	-5.0%
6M	$229.47	Jan 27, 26	-17.4%
1Y	$229.47	Jan 27, 26	-17.4%
3Y	$269.64	Oct 21, 24	-29.7%
5Y	$279.46	Jan 3, 22	-32.2%
All	$279.46	Jan 3, 22	-32.2%

50-Day EMA Lows

DHR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$181.42	Jun 23, 26	+4.5%
3M	$181.42	Jun 23, 26	+4.5%
6M	$181.42	Jun 23, 26	+4.5%
1Y	$181.42	Jun 23, 26	+4.5%
3Y	$181.42	Jun 23, 26	+4.5%
5Y	$181.42	Jun 23, 26	+4.5%
All	$0.05	Oct 8, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 20, 2026	$189.57	-14.7%
Dec 31, 2025	$222.28	-7.3%
Dec 31, 2024	$239.75	+9.2%
Dec 31, 2023	$219.56	-6.2%
Dec 31, 2022	$234.11	-16.2%
Dec 31, 2021	$279.44	+41.3%
Dec 31, 2020	$197.72	+52.6%
Dec 31, 2019	$129.53	+43.1%
Dec 31, 2018	$90.52	+10.6%
Dec 31, 2017	$81.81	+17.6%
Dec 31, 2016	$69.56	+10.9%
Dec 31, 2015	$62.74	+12.7%
Dec 31, 2014	$55.69	+11.7%
Dec 31, 2013	$49.84	+36.8%
Dec 31, 2012	$36.44	+15.7%
Dec 31, 2011	$31.49	+4.7%
Dec 31, 2010	$30.07	+23.9%
Dec 31, 2009	$24.27	+29.1%
Dec 31, 2008	$18.81	-34.1%
Dec 31, 2007	$28.53	+18.0%
Dec 31, 2006	$24.18	+30.2%
Dec 31, 2005	$18.57	-2.2%
Dec 31, 2004	$18.98	+32.5%
Dec 31, 2003	$14.33	+38.4%

Date	Value	Change
Dec 31, 2002	$10.35	+5.1%
Dec 31, 2001	$9.85	-6.6%
Dec 31, 2000	$10.55	+30.6%
Dec 31, 1999	$8.08	+6.0%
Dec 31, 1998	$7.63	+51.5%
Dec 31, 1997	$5.03	+36.8%
Dec 31, 1996	$3.68	+37.0%
Dec 31, 1995	$2.69	+32.6%
Dec 31, 1994	$2.03	+31.3%
Dec 31, 1993	$1.54	+48.4%
Dec 31, 1992	$1.04	+30.0%
Dec 31, 1991	$0.80	+20.3%
Dec 31, 1990	$0.66	+0.6%
Dec 31, 1989	$0.66	+13.1%
Dec 31, 1988	$0.58	+56.0%
Dec 31, 1987	$0.37	+50.7%
Dec 31, 1986	$0.25	+56.6%
Dec 31, 1985	$0.16	+23.4%
Dec 31, 1984	$0.13	+45.0%
Dec 31, 1983	$0.09	+64.0%
Dec 31, 1982	$0.05	-23.0%
Dec 31, 1981	$0.07	-16.3%
Dec 31, 1980	$0.08	-15.2%
Dec 31, 1979	$0.10	-

FAQ

What is the current 50-day EMA of DHR?
As of today, DHR 50-day EMA is $189.57
How does DHR 50-day EMA compare to its current price?
DHR 50-day EMA is -5.74% below its current market price
How far is DHR 50-day EMA from its all-time high?
DHR 50-day EMA is currently -32.16% below its historical high of $279.46 set on January 3, 2022
What is 1-year change in DHR 50-day EMA?
DHR 50-day EMA is down -4.14% year-over-year

20-Day EMA

$195.29$0.66+0.34%

July 20, 2026

Summary

Current Value: As of today, DHR 20-day EMA is $195.29, up +0.34% on July 20, 2026
Vs Current Price: DHR 20-day EMA is -2.89% below its current market price
1-Year High: DHR 20-day EMA reached a 1-year high of $235.29 on January 27, 2026
1-Year Low: DHR 20-day EMA reached a 1-year low of $172.77 on May 22, 2026

Performance

DHR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 20, 26	$195.29	+0.3%	+8.9%	+0.7%	-14.2%	-1.2%	-7.7%	-19.7%
200-Day EMA	Jul 20, 26	$197.90	+0.0%	-0.3%	-5.7%	-7.5%	-7.4%	-10.6%	-5.6%
50-Day EMA	Jul 20, 26	$189.57	+0.3%	+4.4%	-5.0%	-14.7%	-4.1%	-10.3%	-18.7%
200-Day SMA	Jul 20, 26	$204.46	+0.0%	+0.1%	-2.4%	-0.1%	-6.5%	-8.3%	-3.1%
50-Day SMA	Jul 20, 26	$183.24	+0.3%	+2.1%	-7.9%	-17.9%	-6.5%	-12.0%	-20.5%
20-Day SMA	Jul 20, 26	$194.72	+0.6%	+8.4%	+1.7%	-14.5%	-2.1%	-7.7%	-20.2%
Price	Jul 20, 26	$201.11	-1.3%	+13.5%	+2.9%	-12.2%	+5.8%	-7.2%	-20.0%
14-Day RSI	Jul 20, 26	62.04	-6.1%	+32.6%	+21.6%	+13.2%	+26.7%	+1.0%	-14.6%
Beta	Jul 20, 26	0.59	-1.7%	-13.2%	-38.5%	-35.9%	-33.0%	-47.3%	-9.2%
ATR	Jul 20, 26	$4.96	-1.0%	+2.3%	+3.7%	+25.9%	-4.6%	+17.7%	+25.3%
10-Day Volatility	Jul 20, 26	22.95%	-9.7%	-2.0%	-22.3%	+83.6%	-19.5%	+77.0%	+86.6%
3-Month Volatility	Jul 20, 26	30.72%	+0.3%	+4.1%	+7.9%	+33.9%	-0.5%	+22.1%	+39.8%
1-Year Volatility	Jul 20, 26	28.69%	-0.3%	+1.9%	-0.1%	-12.7%	-5.4%	-3.7%	+18.3%

20-Day EMA Highs

DHR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$195.29	Jul 20, 26	at high
3M	$195.29	Jul 20, 26	at high
6M	$235.29	Jan 27, 26	-17.0%
1Y	$235.29	Jan 27, 26	-17.0%
3Y	$272.99	Oct 2, 24	-28.5%
5Y	$286.87	Sep 24, 21	-31.9%
All	$286.87	Sep 24, 21	-31.9%

20-Day EMA Lows

DHR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.22	Jun 23, 26	+9.0%
3M	$172.77	May 22, 26	+13.0%
6M	$172.77	May 22, 26	+13.0%
1Y	$172.77	May 22, 26	+13.0%
3Y	$172.77	May 22, 26	+13.0%
5Y	$172.77	May 22, 26	+13.0%
All	$0.05	Oct 8, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 20, 2026	$195.29	-14.2%
Dec 31, 2025	$227.59	-2.1%
Dec 31, 2024	$232.37	+2.8%
Dec 31, 2023	$226.09	-3.4%
Dec 31, 2022	$234.00	-17.5%
Dec 31, 2021	$283.74	+43.4%
Dec 31, 2020	$197.86	+48.5%
Dec 31, 2019	$133.23	+48.3%
Dec 31, 2018	$89.82	+8.4%
Dec 31, 2017	$82.88	+19.2%
Dec 31, 2016	$69.54	+10.4%
Dec 31, 2015	$62.97	+10.0%
Dec 31, 2014	$57.24	+12.3%
Dec 31, 2013	$50.98	+38.0%
Dec 31, 2012	$36.94	+16.9%
Dec 31, 2011	$31.61	+1.5%
Dec 31, 2010	$31.14	+24.7%
Dec 31, 2009	$24.97	+37.5%
Dec 31, 2008	$18.16	-37.7%
Dec 31, 2007	$29.14	+19.0%
Dec 31, 2006	$24.49	+30.2%
Dec 31, 2005	$18.81	-2.4%
Dec 31, 2004	$19.27	+28.9%
Dec 31, 2003	$14.94	+39.9%

Date	Value	Change
Dec 31, 2002	$10.68	+6.3%
Dec 31, 2001	$10.05	-8.7%
Dec 31, 2000	$11.00	+40.7%
Dec 31, 1999	$7.82	-5.2%
Dec 31, 1998	$8.25	+59.4%
Dec 31, 1997	$5.17	+36.7%
Dec 31, 1996	$3.78	+41.3%
Dec 31, 1995	$2.68	+28.4%
Dec 31, 1994	$2.09	+32.6%
Dec 31, 1993	$1.57	+46.0%
Dec 31, 1992	$1.08	+35.5%
Dec 31, 1991	$0.80	+20.4%
Dec 31, 1990	$0.66	+2.8%
Dec 31, 1989	$0.64	+12.3%
Dec 31, 1988	$0.57	+61.9%
Dec 31, 1987	$0.35	+38.6%
Dec 31, 1986	$0.25	+62.4%
Dec 31, 1985	$0.16	+16.6%
Dec 31, 1984	$0.13	+49.3%
Dec 31, 1983	$0.09	+64.3%
Dec 31, 1982	$0.05	-19.1%
Dec 31, 1981	$0.07	-17.3%
Dec 31, 1980	$0.08	-16.7%
Dec 31, 1979	$0.10	-

FAQ

What is the current 20-day EMA of DHR?
As of today, DHR 20-day EMA is $195.29
How does DHR 20-day EMA compare to its current price?
DHR 20-day EMA is -2.89% below its current market price
How far is DHR 20-day EMA from its all-time high?
DHR 20-day EMA is currently -31.92% below its historical high of $286.87 set on September 24, 2021
What is 1-year change in DHR 20-day EMA?
DHR 20-day EMA is down -1.17% year-over-year

Data Sources & References

DHR Official Website www.danaher.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/313616/000031361626000004/0000313616-26-000004-index.htm
DHR Profile on Yahoo Finance finance.yahoo.com/quote/DHR
DHR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhr