What is the current 200-day SMA of HON?

As of today, HON 200-day SMA is $211.49

How does HON 200-day SMA compare to its current price?

HON 200-day SMA is -10.02% below its current market price

How far is HON 200-day SMA from its all-time high?

HON 200-day SMA is currently at its all-time high

What is 1-year change in HON 200-day SMA?

HON 200-day SMA is up +5.21% year-over-year

What is the current 50-day SMA of HON?

As of today, HON 50-day SMA is $234.69

How does HON 50-day SMA compare to its current price?

HON 50-day SMA is -0.15% below its current market price

How far is HON 50-day SMA from its all-time high?

HON 50-day SMA is currently at its all-time high

What is 1-year change in HON 50-day SMA?

HON 50-day SMA is up +18.87% year-over-year

HON Stock Moving Average History & Chart Since 1975

200-Day SMA

$211.49$0.12+0.06%

April 10, 2026

Summary

Current Value: As of today, HON 200-day SMA is $211.49, up +0.06% on April 10, 2026
Vs Current Price: HON 200-day SMA is -10.02% below its current market price
1-Year High: HON 200-day SMA reached a 1-year high of $211.49 on April 10, 2026
1-Year LOW: HON 200-day SMA reached a 1-year low of $200.08 on May 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 10, 26	$211.49	+0.1%	+0.9%	+4.6%	+4.6%	+5.2%	+15.1%	+21.0%
50-Day SMA	Apr 10, 26	$234.69	+0.2%	+3.8%	+19.7%	+19.8%	+18.9%	+27.4%	+19.2%
Price	Apr 10, 26	$235.04	-0.4%	-2.3%	+13.3%	+20.5%	+28.9%	+30.1%	+9.9%
14-Day RSI	Apr 10, 26	56.51	-2.6%	+1.9%	-20.4%	+15.9%	+42.3%	+13.2%	-21.6%
Beta	Apr 10, 26	0.77	-2.5%	-6.1%	0.0%	+1.3%	+6.9%	+1.3%	-35.3%
ATR	Apr 10, 26	$5.24	-3.5%	-5.9%	+33.9%	+86.7%	-24.0%	+65.0%	+39.3%
10-Day Volatility	Apr 10, 26	25.28%	+0.6%	+0.6%	-4.6%	+108.9%	-63.3%	+109.1%	+28.9%
3-Month Volatility	Apr 10, 26	23.51%	+0.1%	+6.6%	-3.6%	+2.6%	-29.4%	+18.1%	+13.7%
1-Year Volatility	Apr 10, 26	22.09%	-1.3%	-12.3%	-12.2%	-10.7%	-4.4%	-6.4%	-28.4%

200-Day SMA Highs

HON 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$211.49	Apr 10, 26	at high
3M	$211.49	Apr 10, 26	at high
6M	$211.49	Apr 10, 26	at high
1Y	$211.49	Apr 10, 26	at high
3Y	$211.49	Apr 10, 26	at high
5Y	$211.49	Apr 10, 26	at high
All	$211.49	Apr 10, 26	at high

200-Day SMA Lows

HON 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$209.66	Mar 10, 26	+0.9%
3M	$202.27	Jan 9, 26	+4.6%
6M	$202.14	Jan 2, 26	+4.6%
1Y	$200.08	May 9, 25	+5.7%
3Y	$181.89	Dec 5, 23	+16.3%
5Y	$174.79	Apr 9, 21	+21.0%
All	$4.75	Nov 11, 75	+4353.0%

200-Day SMA History

Date	Value	Change
Apr 10, 2026	$211.49	+4.6%
Dec 31, 2025	$202.15	+2.5%
Dec 31, 2024	$197.26	+8.0%
Dec 31, 2023	$182.66	+0.5%
Dec 31, 2022	$181.70	-12.9%
Dec 31, 2021	$208.51	+36.6%
Dec 31, 2020	$152.64	-4.6%
Dec 31, 2019	$160.01	+16.9%
Dec 31, 2018	$136.87	+9.7%
Dec 31, 2017	$124.73	+21.2%
Dec 31, 2016	$102.89	+11.8%
Dec 31, 2015	$92.04	+8.6%
Dec 31, 2014	$84.78	+15.3%
Dec 31, 2013	$73.52	+38.3%
Dec 31, 2012	$53.14	+10.6%
Dec 31, 2011	$48.03	+18.6%
Dec 31, 2010	$40.51	+28.3%
Dec 31, 2009	$31.58	-23.4%
Dec 31, 2008	$41.22	-18.9%
Dec 31, 2007	$50.84	+37.7%
Dec 31, 2006	$36.93	+11.3%
Dec 31, 2005	$33.18	+4.8%
Dec 31, 2004	$31.67	+28.4%
Dec 31, 2003	$24.67	-10.4%
Dec 31, 2002	$27.54	-17.8%
Dec 31, 2001	$33.50	-17.4%

Date	Value	Change
Dec 31, 2000	$40.55	-24.9%
Dec 31, 1999	$54.00	+45.7%
Dec 31, 1998	$37.06	+3.6%
Dec 31, 1997	$35.77	+28.6%
Dec 31, 1996	$27.81	+42.5%
Dec 31, 1995	$19.52	+23.3%
Dec 31, 1994	$15.82	+0.4%
Dec 31, 1993	$15.76	+26.4%
Dec 31, 1992	$12.46	+58.0%
Dec 31, 1991	$7.89	+9.9%
Dec 31, 1990	$7.18	-10.0%
Dec 31, 1989	$7.97	+5.8%
Dec 31, 1988	$7.53	-17.6%
Dec 31, 1987	$9.13	-7.0%
Dec 31, 1986	$9.83	+1.3%
Dec 31, 1985	$9.70	+27.8%
Dec 31, 1984	$7.59	-1.9%
Dec 31, 1983	$7.74	+53.6%
Dec 31, 1982	$5.04	-32.4%
Dec 31, 1981	$7.46	-3.4%
Dec 31, 1980	$7.72	+34.5%
Dec 31, 1979	$5.74	+5.0%
Dec 31, 1978	$5.46	-19.1%
Dec 31, 1977	$6.76	+18.5%
Dec 31, 1976	$5.70	+16.4%
Dec 31, 1975	$4.90	-

FAQ

What is the current 200-day SMA of HON?
As of today, HON 200-day SMA is $211.49
How does HON 200-day SMA compare to its current price?
HON 200-day SMA is -10.02% below its current market price
How far is HON 200-day SMA from its all-time high?
HON 200-day SMA is currently at its all-time high
What is 1-year change in HON 200-day SMA?
HON 200-day SMA is up +5.21% year-over-year

50-Day SMA

$234.69$0.37+0.16%

April 10, 2026

Summary

Current Value: As of today, HON 50-day SMA is $234.69, up +0.16% on April 10, 2026
Vs Current Price: HON 50-day SMA is -0.15% below its current market price
1-Year High: HON 50-day SMA reached a 1-year high of $234.69 on April 10, 2026
1-Year LOW: HON 50-day SMA reached a 1-year low of $194.06 on April 28, 2025

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 10, 26	$234.69	+0.2%	+3.8%	+19.7%	+19.8%	+18.9%	+27.4%	+19.2%
200-Day SMA	Apr 10, 26	$211.49	+0.1%	+0.9%	+4.6%	+4.6%	+5.2%	+15.1%	+21.0%
Price	Apr 10, 26	$235.04	-0.4%	-2.3%	+13.3%	+20.5%	+28.9%	+30.1%	+9.9%
14-Day RSI	Apr 10, 26	56.51	-2.6%	+1.9%	-20.4%	+15.9%	+42.3%	+13.2%	-21.6%
Beta	Apr 10, 26	0.77	-2.5%	-6.1%	0.0%	+1.3%	+6.9%	+1.3%	-35.3%
ATR	Apr 10, 26	$5.24	-3.5%	-5.9%	+33.9%	+86.7%	-24.0%	+65.0%	+39.3%
10-Day Volatility	Apr 10, 26	25.28%	+0.6%	+0.6%	-4.6%	+108.9%	-63.3%	+109.1%	+28.9%
3-Month Volatility	Apr 10, 26	23.51%	+0.1%	+6.6%	-3.6%	+2.6%	-29.4%	+18.1%	+13.7%
1-Year Volatility	Apr 10, 26	22.09%	-1.3%	-12.3%	-12.2%	-10.7%	-4.4%	-6.4%	-28.4%

50-Day SMA Highs

HON 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.69	Apr 10, 26	at high
3M	$234.69	Apr 10, 26	at high
6M	$234.69	Apr 10, 26	at high
1Y	$234.69	Apr 10, 26	at high
3Y	$234.69	Apr 10, 26	at high
5Y	$234.69	Apr 10, 26	at high
All	$234.69	Apr 10, 26	at high

50-Day SMA Lows

HON 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$226.05	Mar 10, 26	+3.8%
3M	$196.03	Jan 9, 26	+19.7%
6M	$195.10	Dec 12, 25	+20.3%
1Y	$194.06	Apr 28, 25	+20.9%
3Y	$175.06	Nov 13, 23	+34.1%
5Y	$172.26	Oct 27, 22	+36.2%
All	$4.40	Feb 20, 79	+5231.3%

50-Day SMA History

Date	Value	Change
Apr 10, 2026	$234.69	+19.8%
Dec 31, 2025	$195.92	-7.2%
Dec 31, 2024	$211.04	+15.9%
Dec 31, 2023	$182.04	-7.9%
Dec 31, 2022	$197.71	-1.6%
Dec 31, 2021	$200.94	+7.3%
Dec 31, 2020	$187.35	+12.7%
Dec 31, 2019	$166.27	+24.3%
Dec 31, 2018	$133.78	-1.2%
Dec 31, 2017	$135.38	+32.4%
Dec 31, 2016	$102.29	+10.5%
Dec 31, 2015	$92.58	+5.6%
Dec 31, 2014	$87.68	+11.1%
Dec 31, 2013	$78.91	+42.1%
Dec 31, 2012	$55.53	+16.6%
Dec 31, 2011	$47.63	+5.6%
Dec 31, 2010	$45.10	+29.0%
Dec 31, 2009	$34.96	+35.0%
Dec 31, 2008	$25.89	-50.7%
Dec 31, 2007	$52.51	+36.0%
Dec 31, 2006	$38.60	+18.8%
Dec 31, 2005	$32.48	+2.4%
Dec 31, 2004	$31.73	+16.2%
Dec 31, 2003	$27.30	+25.7%
Dec 31, 2002	$21.72	-24.0%
Dec 31, 2001	$28.59	-36.9%

Date	Value	Change
Dec 31, 2000	$45.32	-13.3%
Dec 31, 1999	$52.30	+38.9%
Dec 31, 1998	$37.64	+12.9%
Dec 31, 1997	$33.34	+7.7%
Dec 31, 1996	$30.96	+50.3%
Dec 31, 1995	$20.61	+36.9%
Dec 31, 1994	$15.05	-9.4%
Dec 31, 1993	$16.61	+28.4%
Dec 31, 1992	$12.94	+44.0%
Dec 31, 1991	$8.98	+49.9%
Dec 31, 1990	$6.00	-25.5%
Dec 31, 1989	$8.04	+7.1%
Dec 31, 1988	$7.51	+9.3%
Dec 31, 1987	$6.87	-26.1%
Dec 31, 1986	$9.30	-8.4%
Dec 31, 1985	$10.15	+30.3%
Dec 31, 1984	$7.79	-5.3%
Dec 31, 1983	$8.23	+58.8%
Dec 31, 1982	$5.18	-24.2%
Dec 31, 1981	$6.83	-18.8%
Dec 31, 1980	$8.42	+23.8%
Dec 31, 1979	$6.80	+47.6%
Dec 31, 1978	$4.61	-28.5%
Dec 31, 1977	$6.45	+18.3%
Dec 31, 1976	$5.45	+11.3%
Dec 31, 1975	$4.90	-

FAQ

What is the current 50-day SMA of HON?
As of today, HON 50-day SMA is $234.69
How does HON 50-day SMA compare to its current price?
HON 50-day SMA is -0.15% below its current market price
How far is HON 50-day SMA from its all-time high?
HON 50-day SMA is currently at its all-time high
What is 1-year change in HON 50-day SMA?
HON 50-day SMA is up +18.87% year-over-year

Data Sources & References

HON Official Website www.honeywell.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
HON Profile on Yahoo Finance finance.yahoo.com/quote/HON
HON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hon