HON logo

Honeywell International Inc. (HON) stock Moving Average

200-Day SMA:

$217.22-$0.11(-0.05%)
October 9, 2025

Summary

  • As of today, HON stock 200-day simple moving average is $217.22, with the most recent change of -$0.11 (-0.05%) on October 9, 2025.
  • Over the past year, HON stock 200-day SMA has increased by +$14.43 (+7.12%).
  • HON stock 200-day SMA is now -1.96% below its all-time high of $221.56.

Performance

HON Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHONtechnical indicators

50-Day SMA:

$214.50-$0.36(-0.17%)
October 9, 2025

Summary

  • As of today, HON 50-day simple moving average is $214.50, with the most recent change of -$0.36 (-0.17%) on October 9, 2025.
  • Over the past year, HON 50-day SMA has increased by +$11.48 (+5.66%).
  • HON 50-day SMA is now -6.40% below its all-time high of $229.16.

Performance

HON 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHONtechnical indicators

HON Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.2%-2.7%
1M1 Month-0.9%-4.8%-4.7%
3M3 Months+0.0%-4.1%-14.4%
6M6 Months+1.8%+2.1%+2.6%
YTDYTD+3.8%-4.2%-9.6%
1Y1 Year+7.1%+5.7%-4.4%
5Y5 Years+40.2%+31.8%+17.1%

HON Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$219.30-0.9%$217.22at low
3M3-Month$219.76-1.2%$217.19+0.0%
6M6-Month$219.76-1.2%$212.29+2.3%
1Y1-Year$219.76-1.2%$202.78+7.1%
3Y3-Year$219.76-1.2%$188.36+15.3%
5Y5-Year$221.56-2.0%$154.30+40.8%
All-TimeAll-Time$221.56-2.0%$4.49+4739.1%

HON Moving Average History

DateValue
2025
$217.22(+3.8%)
2024
$209.29(+8.0%)
2023
$193.81(+0.5%)
2022
$192.78(-12.9%)
2021
$221.23(+36.6%)
2020
$161.95(-4.6%)
2019
$169.77(+16.9%)
2018
$145.22(+9.7%)
2017
$132.33(+21.2%)
2016
$109.17(+11.8%)
2015
$97.65(+8.6%)
2014
$89.95(+15.3%)
2013
$78.01(+38.3%)
2012
$56.38(+10.6%)
2011
$50.96(+18.6%)
2010
$42.99(+28.3%)
2009
$33.51(-23.4%)
2008
$43.74(-18.9%)
2007
$53.94(+37.7%)
2006
$39.18(+11.3%)
2005
$35.21(+4.8%)
2004
$33.60(+28.4%)
2003
$26.17(-10.4%)
2002
$29.22(-17.8%)
2001
$35.54(-17.4%)
2000
$43.02(-24.9%)
1999
$57.30(+45.7%)
DateValue
1998
$39.32(+3.6%)
1997
$37.96(+28.6%)
1996
$29.51(+42.5%)
1995
$20.71(+23.3%)
1994
$16.79(+0.4%)
1993
$16.72(+26.5%)
1992
$13.22(+58.0%)
1991
$8.37(+9.9%)
1990
$7.61(-10.0%)
1989
$8.45(+5.8%)
1988
$7.99(-17.6%)
1987
$9.69(-7.0%)
1986
$10.43(+1.3%)
1985
$10.30(+27.8%)
1984
$8.05(-1.9%)
1983
$8.21(+53.6%)
1982
$5.35(-32.4%)
1981
$7.91(-3.4%)
1980
$8.19(+34.5%)
1979
$6.09(+5.0%)
1978
$5.80(-19.1%)
1977
$7.17(+18.5%)
1976
$6.05(+7.8%)
1975
$5.61(-1.5%)
1974
$5.70(-5.0%)
1973
$6.00(+29.3%)
1972
$4.64

FAQ

  • What is Honeywell International Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Honeywell International Inc.?
  • What is HON 200-day simple moving average year-to-date change?
  • What is Honeywell International Inc. 200-day SMA year-on-year change?
  • What is Honeywell International Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Honeywell International Inc.?
  • What is HON 50-day simple moving average year-to-date change?
  • What is Honeywell International Inc. 50-day SMA year-on-year change?

What is Honeywell International Inc. 200-day simple moving average?

The current 200-day SMA of HON is $217.22

What is the all-time high 200-day SMA for Honeywell International Inc.?

Honeywell International Inc. all-time high 200-day simple moving average is $221.56

What is HON 200-day simple moving average year-to-date change?

Honeywell International Inc. 200-day simple moving average has changed by +$7.92 (+3.79%) since the beginning of the year

What is Honeywell International Inc. 200-day SMA year-on-year change?

Over the past year, HON 200-day simple moving average has changed by +$14.43 (+7.12%)

What is Honeywell International Inc. 50-day simple moving average?

The current 50-day SMA of HON is $214.50

What is the all-time high 50-day SMA for Honeywell International Inc.?

Honeywell International Inc. all-time high 50-day simple moving average is $229.16

What is HON 50-day simple moving average year-to-date change?

Honeywell International Inc. 50-day simple moving average has changed by -$9.41 (-4.20%) since the beginning of the year

What is Honeywell International Inc. 50-day SMA year-on-year change?

Over the past year, HON 50-day simple moving average has changed by +$11.48 (+5.66%)
On this page