200-day SMA
$213.31
+$0.07+0.03%
March 6, 2025
Summary
- As of March 8, 2025, HON stock 200-day simple moving average is $213.31, with a rise of +$0.07 (+0.03%) during the most recent trading day.
- Over the past year, HON stock 200-day SMA has increased by +$18.14 (+9.30%).
- HON stock 200-day SMA is now -3.72% below its all-time high of $221.56.
Performance
HON Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$217.68
-$0.59-0.27%
March 6, 2025
Summary
- As of March 8, 2025, HON 50-day simple moving average is $217.68, with a fall of -$0.59 (-0.27%) during the most recent trading day.
- Over the past year, HON 50-day SMA has increased by +$17.29 (+8.63%).
- HON 50-day SMA is now -4.78% below its all-time high of $228.60.
Performance
HON 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
HON Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.3% | +2.0% |
| 1 m1 month | +0.5% | -3.3% | +4.3% |
| 3 m3 months | +3.1% | -0.3% | -5.2% |
| 6 m6 months | +5.6% | +5.4% | +8.1% |
| ytdytd | +1.9% | -2.8% | -5.3% |
| 1 y1 year | +9.3% | +8.6% | +5.9% |
| 5 y5 years | +23.9% | +23.9% | +30.6% |
HON Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $212.22 | +0.5% | |
| 3 m | 3-month | $213.31 | at high | $206.93 | +3.1% |
| 6 m | 6-month | $213.31 | at high | $202.02 | +5.6% |
| 1 y | 1-year | $213.31 | at high | $194.10 | +9.9% |
| 3 y | 3-year | $215.81 | -1.2% | $188.36 | +13.2% |
| 5 y | 5-year | $221.56 | -3.7% | $154.30 | +38.2% |
| alltime | all time | $221.56 | -3.7% | $4.49 | +4652.1% |
Honeywell International Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $213.31(+1.9%) |
| 2024 | $209.29(+8.0%) |
| 2023 | $193.81(+0.5%) |
| 2022 | $192.78(-12.9%) |
| 2021 | $221.23(+36.6%) |
| 2020 | $161.95(-4.6%) |
| 2019 | $169.77(+16.9%) |
| 2018 | $145.22(+9.7%) |
| 2017 | $132.33(+21.2%) |
| 2016 | $109.17(+11.8%) |
| 2015 | $97.65(+8.6%) |
| 2014 | $89.95(+15.3%) |
| 2013 | $78.01(+38.3%) |
| 2012 | $56.38(+10.6%) |
| 2011 | $50.96(+18.6%) |
| 2010 | $42.99(+28.3%) |
| 2009 | $33.51(-23.4%) |
| 2008 | $43.74(-18.9%) |
| 2007 | $53.94(+37.7%) |
| 2006 | $39.18(+11.3%) |
| 2005 | $35.21(+4.8%) |
| 2004 | $33.60(+28.4%) |
| 2003 | $26.17(-10.4%) |
| 2002 | $29.22(-17.8%) |
| 2001 | $35.54(-17.4%) |
| 2000 | $43.02(-24.9%) |
| 1999 | $57.30(+45.7%) |
| Date | Value |
|---|---|
| 1998 | $39.32(+3.6%) |
| 1997 | $37.96(+28.6%) |
| 1996 | $29.51(+42.5%) |
| 1995 | $20.71(+23.3%) |
| 1994 | $16.79(+0.5%) |
| 1993 | $16.71(+26.5%) |
| 1992 | $13.21(+58.2%) |
| 1991 | $8.35(+9.6%) |
| 1990 | $7.62(-9.8%) |
| 1989 | $8.45(+5.8%) |
| 1988 | $7.99(-17.8%) |
| 1987 | $9.71(-7.0%) |
| 1986 | $10.44(+1.5%) |
| 1985 | $10.29(+27.7%) |
| 1984 | $8.05(-1.9%) |
| 1983 | $8.21(+53.5%) |
| 1982 | $5.35(-32.5%) |
| 1981 | $7.92(-3.3%) |
| 1980 | $8.19(+34.8%) |
| 1979 | $6.07(+4.8%) |
| 1978 | $5.80(-19.1%) |
| 1977 | $7.17(+18.5%) |
| 1976 | $6.05(+7.8%) |
| 1975 | $5.62(-1.7%) |
| 1974 | $5.71(-4.6%) |
| 1973 | $5.98(+29.1%) |
| 1972 | $4.64 |
FAQ
- What is Honeywell International 200-day simple moving average?
- What is the all time high 200-day SMA for Honeywell International?
- What is HON 200-day simple moving average year-to-date change?
- What is Honeywell International 200-day SMA year-on-year change?
- What is Honeywell International 50-day simple moving average?
- What is the all time high 50-day SMA for Honeywell International?
- What is HON 50-day simple moving average year-to-date change?
- What is Honeywell International 50-day SMA year-on-year change?
What is Honeywell International 200-day simple moving average?
The current 200-day SMA of HON is $213.31
What is the all time high 200-day SMA for Honeywell International?
Honeywell International all-time high 200-day simple moving average is $221.56
What is HON 200-day simple moving average year-to-date change?
Honeywell International 200-day simple moving average has changed by +$4.02 (+1.92%) since the beginning of the year
What is Honeywell International 200-day SMA year-on-year change?
Over the past year, HON 200-day simple moving average has changed by +$18.14 (+9.30%)
What is Honeywell International 50-day simple moving average?
The current 50-day SMA of HON is $217.68
What is the all time high 50-day SMA for Honeywell International?
Honeywell International all-time high 50-day simple moving average is $228.60
What is HON 50-day simple moving average year-to-date change?
Honeywell International 50-day simple moving average has changed by -$6.24 (-2.78%) since the beginning of the year
What is Honeywell International 50-day SMA year-on-year change?
Over the past year, HON 50-day simple moving average has changed by +$17.29 (+8.63%)