200-Day SMA
Summary
- Current Value
- As of today, HON 200-day SMA is $215.31, up +0.05% on
- Vs Current Price
- HON 200-day SMA is -2.29% below its current market price
- 1-Year High
- HON 200-day SMA reached a 1-year high of $215.31 on
- 1-Year Low
- HON 200-day SMA reached a 1-year low of $202.14 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $215.31 | +0.1% | +1.2% | +1.9% | +6.5% | +5.3% | +15.0% | +10.5% | |
| 50-Day SMA | $223.06 | +0.1% | +0.1% | -4.7% | +13.8% | +6.2% | +19.2% | +5.9% | |
| 20-Day SMA | $228.18 | +0.2% | +2.3% | -0.0% | +16.8% | +5.8% | +19.6% | +10.5% | |
| 200-Day EMA | $219.04 | +0.0% | +0.9% | +2.1% | +9.3% | +7.7% | +17.3% | +12.6% | |
| 50-Day EMA | $226.18 | -0.1% | +1.4% | -0.9% | +15.4% | +7.1% | +20.2% | +8.5% | |
| 20-Day EMA | $227.91 | -0.3% | +2.3% | -0.5% | +16.4% | +4.8% | +19.4% | +9.9% | |
| Price | $220.36 | -2.1% | +4.0% | -5.2% | +12.9% | -2.5% | +15.0% | +6.6% | |
| 14-Day RSI | 44.40 | -6.9% | +19.0% | -17.7% | -8.9% | -38.9% | -17.7% | -6.1% | |
| Beta | 0.81 | +1.3% | +6.6% | +1.3% | +6.6% | +6.6% | -4.7% | -18.2% | |
| ATR | $9.10 | -2.3% | +42.9% | +72.8% | +224.0% | +179.7% | +194.9% | +179.0% | |
| 10-Day Volatility | 46.14% | -1.0% | +39.1% | +80.0% | +281.3% | +144.5% | +202.6% | +198.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $215.31 | at high | |
| 3M | $215.31 | at high | |
| 6M | $215.31 | at high | |
| 1Y | $215.31 | at high | |
| 3Y | $215.31 | at high | |
| 5Y | $215.31 | at high | |
| All | $215.31 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $212.84 | +1.2% | |
| 3M | $211.22 | +1.9% | |
| 6M | $202.23 | +6.5% | |
| 1Y | $202.14 | +6.5% | |
| 3Y | $181.89 | +18.4% | |
| 5Y | $177.53 | +21.3% | |
| All | $4.79 | +4391.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of HON?
As of today, HON 200-day SMA is $215.31
How does HON 200-day SMA compare to its current price?
HON 200-day SMA is -2.29% below its current market price
How far is HON 200-day SMA from its all-time high?
HON 200-day SMA is currently at its all-time high
What is 1-year change in HON 200-day SMA?
HON 200-day SMA is up +5.27% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, HON 50-day SMA is $223.06, up +0.06% on
- Vs Current Price
- HON 50-day SMA is +1.23% above its current market price
- 1-Year High
- HON 50-day SMA reached a 1-year high of $235.03 on
- 1-Year Low
- HON 50-day SMA reached a 1-year low of $195.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $223.06 | +0.1% | +0.1% | -4.7% | +13.8% | +6.2% | +19.2% | +5.9% | |
| 200-Day SMA | $215.31 | +0.1% | +1.2% | +1.9% | +6.5% | +5.3% | +15.0% | +10.5% | |
| 20-Day SMA | $228.18 | +0.2% | +2.3% | -0.0% | +16.8% | +5.8% | +19.6% | +10.5% | |
| 200-Day EMA | $219.04 | +0.0% | +0.9% | +2.1% | +9.3% | +7.7% | +17.3% | +12.6% | |
| 50-Day EMA | $226.18 | -0.1% | +1.4% | -0.9% | +15.4% | +7.1% | +20.2% | +8.5% | |
| 20-Day EMA | $227.91 | -0.3% | +2.3% | -0.5% | +16.4% | +4.8% | +19.4% | +9.9% | |
| Price | $220.36 | -2.1% | +4.0% | -5.2% | +12.9% | -2.5% | +15.0% | +6.6% | |
| 14-Day RSI | 44.40 | -6.9% | +19.0% | -17.7% | -8.9% | -38.9% | -17.7% | -6.1% | |
| Beta | 0.81 | +1.3% | +6.6% | +1.3% | +6.6% | +6.6% | -4.7% | -18.2% | |
| ATR | $9.10 | -2.3% | +42.9% | +72.8% | +224.0% | +179.7% | +194.9% | +179.0% | |
| 10-Day Volatility | 46.14% | -1.0% | +39.1% | +80.0% | +281.3% | +144.5% | +202.6% | +198.1% | |
| 3-Month Volatility | 35.98% | -1.7% | +36.6% | +53.8% | +57.0% | +26.7% | +104.5% | +89.8% | |
| 1-Year Volatility | 26.24% | +0.3% | +15.0% | +9.2% | +6.1% | +6.3% | +20.9% | +10.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $223.06 | at high | |
| 3M | $235.03 | -5.1% | |
| 6M | $235.03 | -5.1% | |
| 1Y | $235.03 | -5.1% | |
| 3Y | $235.03 | -5.1% | |
| 5Y | $235.03 | -5.1% | |
| All | $235.03 | -5.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.90 | +0.5% | |
| 3M | $221.90 | +0.5% | |
| 6M | $195.93 | +13.8% | |
| 1Y | $195.10 | +14.3% | |
| 3Y | $175.06 | +27.4% | |
| 5Y | $172.26 | +29.5% | |
| All | $4.40 | +4967.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of HON?
As of today, HON 50-day SMA is $223.06
How does HON 50-day SMA compare to its current price?
HON 50-day SMA is +1.23% above its current market price
How far is HON 50-day SMA from its all-time high?
HON 50-day SMA is currently -5.09% below its historical high of $235.03 set on April 15, 2026
What is 1-year change in HON 50-day SMA?
HON 50-day SMA is up +6.18% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, HON 20-day SMA is $228.18, up +0.19% on
- Vs Current Price
- HON 20-day SMA is +3.55% above its current market price
- 1-Year High
- HON 20-day SMA reached a 1-year high of $241.94 on
- 1-Year Low
- HON 20-day SMA reached a 1-year low of $191.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $228.18 | +0.2% | +2.3% | -0.0% | +16.8% | +5.8% | +19.6% | +10.5% | |
| 200-Day SMA | $215.31 | +0.1% | +1.2% | +1.9% | +6.5% | +5.3% | +15.0% | +10.5% | |
| 50-Day SMA | $223.06 | +0.1% | +0.1% | -4.7% | +13.8% | +6.2% | +19.2% | +5.9% | |
| 200-Day EMA | $219.04 | +0.0% | +0.9% | +2.1% | +9.3% | +7.7% | +17.3% | +12.6% | |
| 50-Day EMA | $226.18 | -0.1% | +1.4% | -0.9% | +15.4% | +7.1% | +20.2% | +8.5% | |
| 20-Day EMA | $227.91 | -0.3% | +2.3% | -0.5% | +16.4% | +4.8% | +19.4% | +9.9% | |
| Price | $220.36 | -2.1% | +4.0% | -5.2% | +12.9% | -2.5% | +15.0% | +6.6% | |
| 14-Day RSI | 44.40 | -6.9% | +19.0% | -17.7% | -8.9% | -38.9% | -17.7% | -6.1% | |
| Beta | 0.81 | +1.3% | +6.6% | +1.3% | +6.6% | +6.6% | -4.7% | -18.2% | |
| ATR | $9.10 | -2.3% | +42.9% | +72.8% | +224.0% | +179.7% | +194.9% | +179.0% | |
| 10-Day Volatility | 46.14% | -1.0% | +39.1% | +80.0% | +281.3% | +144.5% | +202.6% | +198.1% | |
| 3-Month Volatility | 35.98% | -1.7% | +36.6% | +53.8% | +57.0% | +26.7% | +104.5% | +89.8% | |
| 1-Year Volatility | 26.24% | +0.3% | +15.0% | +9.2% | +6.1% | +6.3% | +20.9% | +10.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $228.18 | at high | |
| 3M | $228.66 | -0.2% | |
| 6M | $241.94 | -5.7% | |
| 1Y | $241.94 | -5.7% | |
| 3Y | $241.94 | -5.7% | |
| 5Y | $241.94 | -5.7% | |
| All | $241.94 | -5.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $222.33 | +2.6% | |
| 3M | $214.63 | +6.3% | |
| 6M | $197.67 | +15.4% | |
| 1Y | $191.89 | +18.9% | |
| 3Y | $171.94 | +32.7% | |
| 5Y | $163.50 | +39.6% | |
| All | $4.38 | +5113.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of HON?
As of today, HON 20-day SMA is $228.18
How does HON 20-day SMA compare to its current price?
HON 20-day SMA is +3.55% above its current market price
How far is HON 20-day SMA from its all-time high?
HON 20-day SMA is currently -5.69% below its historical high of $241.94 set on March 6, 2026
What is 1-year change in HON 20-day SMA?
HON 20-day SMA is up +5.81% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, HON 200-day EMA is $219.04, up +0.01% on
- Vs Current Price
- HON 200-day EMA is -0.60% below its current market price
- 1-Year High
- HON 200-day EMA reached a 1-year high of $219.04 on
- 1-Year Low
- HON 200-day EMA reached a 1-year low of $200.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $219.04 | +0.0% | +0.9% | +2.1% | +9.3% | +7.7% | +17.3% | +12.6% | |
| 50-Day EMA | $226.18 | -0.1% | +1.4% | -0.9% | +15.4% | +7.1% | +20.2% | +8.5% | |
| 20-Day EMA | $227.91 | -0.3% | +2.3% | -0.5% | +16.4% | +4.8% | +19.4% | +9.9% | |
| 200-Day SMA | $215.31 | +0.1% | +1.2% | +1.9% | +6.5% | +5.3% | +15.0% | +10.5% | |
| 50-Day SMA | $223.06 | +0.1% | +0.1% | -4.7% | +13.8% | +6.2% | +19.2% | +5.9% | |
| 20-Day SMA | $228.18 | +0.2% | +2.3% | -0.0% | +16.8% | +5.8% | +19.6% | +10.5% | |
| Price | $220.36 | -2.1% | +4.0% | -5.2% | +12.9% | -2.5% | +15.0% | +6.6% | |
| 14-Day RSI | 44.40 | -6.9% | +19.0% | -17.7% | -8.9% | -38.9% | -17.7% | -6.1% | |
| Beta | 0.81 | +1.3% | +6.6% | +1.3% | +6.6% | +6.6% | -4.7% | -18.2% | |
| ATR | $9.10 | -2.3% | +42.9% | +72.8% | +224.0% | +179.7% | +194.9% | +179.0% | |
| 10-Day Volatility | 46.14% | -1.0% | +39.1% | +80.0% | +281.3% | +144.5% | +202.6% | +198.1% | |
| 3-Month Volatility | 35.98% | -1.7% | +36.6% | +53.8% | +57.0% | +26.7% | +104.5% | +89.8% | |
| 1-Year Volatility | 26.24% | +0.3% | +15.0% | +9.2% | +6.1% | +6.3% | +20.9% | +10.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $219.04 | at high | |
| 3M | $219.04 | at high | |
| 6M | $219.04 | at high | |
| 1Y | $219.04 | at high | |
| 3Y | $219.04 | at high | |
| 5Y | $219.04 | at high | |
| All | $219.04 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.86 | +1.0% | |
| 3M | $214.43 | +2.1% | |
| 6M | $200.37 | +9.3% | |
| 1Y | $200.28 | +9.4% | |
| 3Y | $181.23 | +20.9% | |
| 5Y | $178.71 | +22.6% | |
| All | $4.96 | +4319.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of HON?
As of today, HON 200-day EMA is $219.04
How does HON 200-day EMA compare to its current price?
HON 200-day EMA is -0.60% below its current market price
How far is HON 200-day EMA from its all-time high?
HON 200-day EMA is currently at its all-time high
What is 1-year change in HON 200-day EMA?
HON 200-day EMA is up +7.69% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, HON 50-day EMA is $226.18, down -0.10% on
- Vs Current Price
- HON 50-day EMA is +2.64% above its current market price
- 1-Year High
- HON 50-day EMA reached a 1-year high of $229.77 on
- 1-Year Low
- HON 50-day EMA reached a 1-year low of $195.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $226.18 | -0.1% | +1.4% | -0.9% | +15.4% | +7.1% | +20.2% | +8.5% | |
| 200-Day EMA | $219.04 | +0.0% | +0.9% | +2.1% | +9.3% | +7.7% | +17.3% | +12.6% | |
| 20-Day EMA | $227.91 | -0.3% | +2.3% | -0.5% | +16.4% | +4.8% | +19.4% | +9.9% | |
| 200-Day SMA | $215.31 | +0.1% | +1.2% | +1.9% | +6.5% | +5.3% | +15.0% | +10.5% | |
| 50-Day SMA | $223.06 | +0.1% | +0.1% | -4.7% | +13.8% | +6.2% | +19.2% | +5.9% | |
| 20-Day SMA | $228.18 | +0.2% | +2.3% | -0.0% | +16.8% | +5.8% | +19.6% | +10.5% | |
| Price | $220.36 | -2.1% | +4.0% | -5.2% | +12.9% | -2.5% | +15.0% | +6.6% | |
| 14-Day RSI | 44.40 | -6.9% | +19.0% | -17.7% | -8.9% | -38.9% | -17.7% | -6.1% | |
| Beta | 0.81 | +1.3% | +6.6% | +1.3% | +6.6% | +6.6% | -4.7% | -18.2% | |
| ATR | $9.10 | -2.3% | +42.9% | +72.8% | +224.0% | +179.7% | +194.9% | +179.0% | |
| 10-Day Volatility | 46.14% | -1.0% | +39.1% | +80.0% | +281.3% | +144.5% | +202.6% | +198.1% | |
| 3-Month Volatility | 35.98% | -1.7% | +36.6% | +53.8% | +57.0% | +26.7% | +104.5% | +89.8% | |
| 1-Year Volatility | 26.24% | +0.3% | +15.0% | +9.2% | +6.1% | +6.3% | +20.9% | +10.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $226.47 | -0.1% | |
| 3M | $229.41 | -1.4% | |
| 6M | $229.77 | -1.6% | |
| 1Y | $229.77 | -1.6% | |
| 3Y | $229.77 | -1.6% | |
| 5Y | $229.77 | -1.6% | |
| All | $229.77 | -1.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $222.01 | +1.9% | |
| 3M | $221.22 | +2.2% | |
| 6M | $196.99 | +14.8% | |
| 1Y | $195.31 | +15.8% | |
| 3Y | $175.16 | +29.1% | |
| 5Y | $169.80 | +33.2% | |
| All | $4.46 | +4965.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of HON?
As of today, HON 50-day EMA is $226.18
How does HON 50-day EMA compare to its current price?
HON 50-day EMA is +2.64% above its current market price
How far is HON 50-day EMA from its all-time high?
HON 50-day EMA is currently -1.56% below its historical high of $229.77 set on March 18, 2026
What is 1-year change in HON 50-day EMA?
HON 50-day EMA is up +7.14% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, HON 20-day EMA is $227.91, down -0.35% on
- Vs Current Price
- HON 20-day EMA is +3.43% above its current market price
- 1-Year High
- HON 20-day EMA reached a 1-year high of $239.57 on
- 1-Year Low
- HON 20-day EMA reached a 1-year low of $192.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $227.91 | -0.3% | +2.3% | -0.5% | +16.4% | +4.8% | +19.4% | +9.9% | |
| 200-Day EMA | $219.04 | +0.0% | +0.9% | +2.1% | +9.3% | +7.7% | +17.3% | +12.6% | |
| 50-Day EMA | $226.18 | -0.1% | +1.4% | -0.9% | +15.4% | +7.1% | +20.2% | +8.5% | |
| 200-Day SMA | $215.31 | +0.1% | +1.2% | +1.9% | +6.5% | +5.3% | +15.0% | +10.5% | |
| 50-Day SMA | $223.06 | +0.1% | +0.1% | -4.7% | +13.8% | +6.2% | +19.2% | +5.9% | |
| 20-Day SMA | $228.18 | +0.2% | +2.3% | -0.0% | +16.8% | +5.8% | +19.6% | +10.5% | |
| Price | $220.36 | -2.1% | +4.0% | -5.2% | +12.9% | -2.5% | +15.0% | +6.6% | |
| 14-Day RSI | 44.40 | -6.9% | +19.0% | -17.7% | -8.9% | -38.9% | -17.7% | -6.1% | |
| Beta | 0.81 | +1.3% | +6.6% | +1.3% | +6.6% | +6.6% | -4.7% | -18.2% | |
| ATR | $9.10 | -2.3% | +42.9% | +72.8% | +224.0% | +179.7% | +194.9% | +179.0% | |
| 10-Day Volatility | 46.14% | -1.0% | +39.1% | +80.0% | +281.3% | +144.5% | +202.6% | +198.1% | |
| 3-Month Volatility | 35.98% | -1.7% | +36.6% | +53.8% | +57.0% | +26.7% | +104.5% | +89.8% | |
| 1-Year Volatility | 26.24% | +0.3% | +15.0% | +9.2% | +6.1% | +6.3% | +20.9% | +10.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $230.34 | -1.1% | |
| 3M | $231.01 | -1.3% | |
| 6M | $239.57 | -4.9% | |
| 1Y | $239.57 | -4.9% | |
| 3Y | $239.57 | -4.9% | |
| 5Y | $239.57 | -4.9% | |
| All | $239.57 | -4.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $220.43 | +3.4% | |
| 3M | $217.47 | +4.8% | |
| 6M | $198.07 | +15.1% | |
| 1Y | $192.71 | +18.3% | |
| 3Y | $171.74 | +32.7% | |
| 5Y | $165.39 | +37.8% | |
| All | $4.39 | +5088.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of HON?
As of today, HON 20-day EMA is $227.91
How does HON 20-day EMA compare to its current price?
HON 20-day EMA is +3.43% above its current market price
How far is HON 20-day EMA from its all-time high?
HON 20-day EMA is currently -4.87% below its historical high of $239.57 set on March 4, 2026
What is 1-year change in HON 20-day EMA?
HON 20-day EMA is up +4.79% year-over-year
Data Sources & References
- HON Official Website www.honeywell.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
- HON Profile on Yahoo Finance finance.yahoo.com/quote/HON
- HON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hon
