What is the current 200-day SMA of HON?

As of today, HON 200-day SMA is $217.22

How does HON 200-day SMA compare to its current price?

HON 200-day SMA is -11.61% below its current market price

How far is HON 200-day SMA from its all-time high?

HON 200-day SMA is currently at its all-time high

What is 1-year change in HON 200-day SMA?

HON 200-day SMA is up +5.25% year-over-year

What is the current 50-day SMA of HON?

As of today, HON 50-day SMA is $226.77

How does HON 50-day SMA compare to its current price?

HON 50-day SMA is -7.72% below its current market price

How far is HON 50-day SMA from its all-time high?

HON 50-day SMA is currently -3.51% below its historical high of $235.03 set on April 15, 2026

What is 1-year change in HON 50-day SMA?

HON 50-day SMA is up +5.07% year-over-year

What is the current 20-day SMA of HON?

As of today, HON 20-day SMA is $228.67

How does HON 20-day SMA compare to its current price?

HON 20-day SMA is -6.95% below its current market price

How far is HON 20-day SMA from its all-time high?

HON 20-day SMA is currently -5.49% below its historical high of $241.94 set on March 6, 2026

What is 1-year change in HON 20-day SMA?

HON 20-day SMA is up +2.90% year-over-year

What is the current 200-day EMA of HON?

As of today, HON 200-day EMA is $220.21

How does HON 200-day EMA compare to its current price?

HON 200-day EMA is -10.39% below its current market price

How far is HON 200-day EMA from its all-time high?

HON 200-day EMA is currently at its all-time high

What is 1-year change in HON 200-day EMA?

HON 200-day EMA is up +7.11% year-over-year

What is the current 50-day EMA of HON?

As of today, HON 50-day EMA is $227.68

How does HON 50-day EMA compare to its current price?

HON 50-day EMA is -7.35% below its current market price

How far is HON 50-day EMA from its all-time high?

HON 50-day EMA is currently -0.91% below its historical high of $229.77 set on March 18, 2026

What is 1-year change in HON 50-day EMA?

HON 50-day EMA is up +5.81% year-over-year

What is the current 20-day EMA of HON?

As of today, HON 20-day EMA is $230.49

How does HON 20-day EMA compare to its current price?

HON 20-day EMA is -6.21% below its current market price

How far is HON 20-day EMA from its all-time high?

HON 20-day EMA is currently -3.79% below its historical high of $239.57 set on March 4, 2026

What is 1-year change in HON 20-day EMA?

HON 20-day EMA is up +4.93% year-over-year

HON Stock Moving Average History & Chart Since 1976

200-Day SMA

$217.22$0.24+0.11%

July 27, 2026

Summary

Current Value: As of today, HON 200-day SMA is $217.22, up +0.11% on July 27, 2026
Vs Current Price: HON 200-day SMA is -11.61% below its current market price
1-Year High: HON 200-day SMA reached a 1-year high of $217.22 on July 27, 2026
1-Year Low: HON 200-day SMA reached a 1-year low of $202.14 on January 2, 2026

200-Day SMA Chart

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 27, 26	$217.22	+0.1%	+1.3%	+2.6%	+7.5%	+5.3%	+14.7%	+9.3%
50-Day SMA	Jul 27, 26	$226.77	+0.2%	+1.8%	-2.4%	+15.8%	+5.1%	+19.4%	+7.3%
20-Day SMA	Jul 27, 26	$228.67	+0.1%	+0.3%	+0.8%	+17.1%	+2.9%	+17.4%	+7.7%
200-Day EMA	Jul 27, 26	$220.21	+0.1%	+0.8%	+2.0%	+9.9%	+7.1%	+17.3%	+11.7%
50-Day EMA	Jul 27, 26	$227.68	+0.3%	+0.6%	+0.3%	+16.2%	+5.8%	+19.1%	+7.7%
20-Day EMA	Jul 27, 26	$230.49	+0.7%	+0.1%	+2.5%	+17.8%	+4.9%	+19.0%	+8.0%
Price	Jul 27, 26	$245.75	+1.1%	+0.9%	+15.9%	+26.0%	+16.3%	+32.8%	+13.2%
14-Day RSI	Jul 27, 26	65.77	-0.9%	+3.5%	+113.9%	+34.9%	+72.4%	+86.6%	+16.2%
Beta	Jul 27, 26	0.75	-1.3%	-16.7%	-2.6%	-1.3%	-1.3%	-11.8%	-25.0%
ATR	Jul 27, 26	$7.96	-2.3%	+4.3%	+41.5%	+183.6%	+95.5%	+126.4%	+81.8%
10-Day Volatility	Jul 27, 26	31.95%	+1.5%	-4.8%	+44.8%	+164.1%	-6.1%	+0.7%	-10.6%

200-Day SMA Highs

HON 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$217.22	Jul 27, 26	at high
3M	$217.22	Jul 27, 26	at high
6M	$217.22	Jul 27, 26	at high
1Y	$217.22	Jul 27, 26	at high
3Y	$217.22	Jul 27, 26	at high
5Y	$217.22	Jul 27, 26	at high
All	$217.22	Jul 27, 26	at high

200-Day SMA Lows

HON 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$214.40	Jun 26, 26	+1.3%
3M	$211.22	May 8, 26	+2.8%
6M	$203.62	Jan 27, 26	+6.7%
1Y	$202.14	Jan 2, 26	+7.5%
3Y	$181.89	Dec 5, 23	+19.4%
5Y	$177.53	Nov 4, 22	+22.4%
All	$4.79	Jul 31, 79	+4431.5%

200-Day SMA History

Date	Value	Change
Jul 27, 2026	$217.22	+7.5%
Dec 31, 2025	$202.15	+2.5%
Dec 31, 2024	$197.26	+8.0%
Dec 31, 2023	$182.66	+0.5%
Dec 31, 2022	$181.70	-12.9%
Dec 31, 2021	$208.51	+36.6%
Dec 31, 2020	$152.64	-4.6%
Dec 31, 2019	$160.01	+16.9%
Dec 31, 2018	$136.87	+9.7%
Dec 31, 2017	$124.73	+21.2%
Dec 31, 2016	$102.89	+11.8%
Dec 31, 2015	$92.04	+8.6%
Dec 31, 2014	$84.78	+15.3%
Dec 31, 2013	$73.52	+38.3%
Dec 31, 2012	$53.14	+10.6%
Dec 31, 2011	$48.03	+18.6%
Dec 31, 2010	$40.51	+28.3%
Dec 31, 2009	$31.58	-23.4%
Dec 31, 2008	$41.22	-18.9%
Dec 31, 2007	$50.84	+37.7%
Dec 31, 2006	$36.93	+11.3%
Dec 31, 2005	$33.18	+4.8%
Dec 31, 2004	$31.67	+28.4%
Dec 31, 2003	$24.67	-10.4%
Dec 31, 2002	$27.54	-17.8%
Dec 31, 2001	$33.50	-17.4%

Date	Value	Change
Dec 31, 2000	$40.55	-24.9%
Dec 31, 1999	$54.00	+45.7%
Dec 31, 1998	$37.06	+3.6%
Dec 31, 1997	$35.77	+28.6%
Dec 31, 1996	$27.81	+42.5%
Dec 31, 1995	$19.52	+23.3%
Dec 31, 1994	$15.82	+0.4%
Dec 31, 1993	$15.76	+26.4%
Dec 31, 1992	$12.46	+58.0%
Dec 31, 1991	$7.89	+9.9%
Dec 31, 1990	$7.18	-10.0%
Dec 31, 1989	$7.97	+5.8%
Dec 31, 1988	$7.53	-17.6%
Dec 31, 1987	$9.13	-7.0%
Dec 31, 1986	$9.83	+1.3%
Dec 31, 1985	$9.70	+27.8%
Dec 31, 1984	$7.59	-1.9%
Dec 31, 1983	$7.74	+53.6%
Dec 31, 1982	$5.04	-32.4%
Dec 31, 1981	$7.46	-3.4%
Dec 31, 1980	$7.72	+34.5%
Dec 31, 1979	$5.74	+5.0%
Dec 31, 1978	$5.46	-19.1%
Dec 31, 1977	$6.76	+20.2%
Dec 31, 1976	$5.62	-

FAQ

What is the current 200-day SMA of HON?
As of today, HON 200-day SMA is $217.22
How does HON 200-day SMA compare to its current price?
HON 200-day SMA is -11.61% below its current market price
How far is HON 200-day SMA from its all-time high?
HON 200-day SMA is currently at its all-time high
What is 1-year change in HON 200-day SMA?
HON 200-day SMA is up +5.25% year-over-year

50-Day SMA

$226.77$0.54+0.24%

July 27, 2026

Summary

Current Value: As of today, HON 50-day SMA is $226.77, up +0.24% on July 27, 2026
Vs Current Price: HON 50-day SMA is -7.72% below its current market price
1-Year High: HON 50-day SMA reached a 1-year high of $235.03 on April 15, 2026
1-Year Low: HON 50-day SMA reached a 1-year low of $195.10 on December 12, 2025

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 27, 26	$226.77	+0.2%	+1.8%	-2.4%	+15.8%	+5.1%	+19.4%	+7.3%
200-Day SMA	Jul 27, 26	$217.22	+0.1%	+1.3%	+2.6%	+7.5%	+5.3%	+14.7%	+9.3%
20-Day SMA	Jul 27, 26	$228.67	+0.1%	+0.3%	+0.8%	+17.1%	+2.9%	+17.4%	+7.7%
200-Day EMA	Jul 27, 26	$220.21	+0.1%	+0.8%	+2.0%	+9.9%	+7.1%	+17.3%	+11.7%
50-Day EMA	Jul 27, 26	$227.68	+0.3%	+0.6%	+0.3%	+16.2%	+5.8%	+19.1%	+7.7%
20-Day EMA	Jul 27, 26	$230.49	+0.7%	+0.1%	+2.5%	+17.8%	+4.9%	+19.0%	+8.0%
Price	Jul 27, 26	$245.75	+1.1%	+0.9%	+15.9%	+26.0%	+16.3%	+32.8%	+13.2%
14-Day RSI	Jul 27, 26	65.77	-0.9%	+3.5%	+113.9%	+34.9%	+72.4%	+86.6%	+16.2%
Beta	Jul 27, 26	0.75	-1.3%	-16.7%	-2.6%	-1.3%	-1.3%	-11.8%	-25.0%
ATR	Jul 27, 26	$7.96	-2.3%	+4.3%	+41.5%	+183.6%	+95.5%	+126.4%	+81.8%
10-Day Volatility	Jul 27, 26	31.95%	+1.5%	-4.8%	+44.8%	+164.1%	-6.1%	+0.7%	-10.6%
3-Month Volatility	Jul 27, 26	37.37%	+0.8%	+13.4%	+53.5%	+63.0%	+60.5%	+90.9%	+71.7%
1-Year Volatility	Jul 27, 26	26.36%	+0.2%	+5.1%	+18.9%	+6.6%	+6.2%	+19.2%	+9.5%

50-Day SMA Highs

HON 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$226.77	Jul 27, 26	at high
3M	$232.43	Apr 27, 26	-2.4%
6M	$235.03	Apr 15, 26	-3.5%
1Y	$235.03	Apr 15, 26	-3.5%
3Y	$235.03	Apr 15, 26	-3.5%
5Y	$235.03	Apr 15, 26	-3.5%
All	$235.03	Apr 15, 26	-3.5%

50-Day SMA Lows

HON 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$222.33	Jul 1, 26	+2.0%
3M	$221.90	Jun 15, 26	+2.2%
6M	$200.14	Jan 27, 26	+13.3%
1Y	$195.10	Dec 12, 25	+16.2%
3Y	$175.06	Nov 13, 23	+29.5%
5Y	$172.26	Oct 27, 22	+31.6%
All	$4.40	Feb 20, 79	+5051.3%

50-Day SMA History

Date	Value	Change
Jul 27, 2026	$226.77	+15.7%
Dec 31, 2025	$195.92	-7.2%
Dec 31, 2024	$211.04	+15.9%
Dec 31, 2023	$182.04	-7.9%
Dec 31, 2022	$197.71	-1.6%
Dec 31, 2021	$200.94	+7.3%
Dec 31, 2020	$187.35	+12.7%
Dec 31, 2019	$166.27	+24.3%
Dec 31, 2018	$133.78	-1.2%
Dec 31, 2017	$135.38	+32.4%
Dec 31, 2016	$102.29	+10.5%
Dec 31, 2015	$92.58	+5.6%
Dec 31, 2014	$87.68	+11.1%
Dec 31, 2013	$78.91	+42.1%
Dec 31, 2012	$55.53	+16.6%
Dec 31, 2011	$47.63	+5.6%
Dec 31, 2010	$45.10	+29.0%
Dec 31, 2009	$34.96	+35.0%
Dec 31, 2008	$25.89	-50.7%
Dec 31, 2007	$52.51	+36.0%
Dec 31, 2006	$38.60	+18.8%
Dec 31, 2005	$32.48	+2.4%
Dec 31, 2004	$31.73	+16.2%
Dec 31, 2003	$27.30	+25.7%
Dec 31, 2002	$21.72	-24.0%
Dec 31, 2001	$28.59	-36.9%

Date	Value	Change
Dec 31, 2000	$45.32	-13.3%
Dec 31, 1999	$52.30	+38.9%
Dec 31, 1998	$37.64	+12.9%
Dec 31, 1997	$33.34	+7.7%
Dec 31, 1996	$30.96	+50.3%
Dec 31, 1995	$20.61	+36.9%
Dec 31, 1994	$15.05	-9.4%
Dec 31, 1993	$16.61	+28.4%
Dec 31, 1992	$12.94	+44.0%
Dec 31, 1991	$8.98	+49.9%
Dec 31, 1990	$6.00	-25.5%
Dec 31, 1989	$8.04	+7.1%
Dec 31, 1988	$7.51	+9.3%
Dec 31, 1987	$6.87	-26.1%
Dec 31, 1986	$9.30	-8.4%
Dec 31, 1985	$10.15	+30.3%
Dec 31, 1984	$7.79	-5.3%
Dec 31, 1983	$8.23	+58.8%
Dec 31, 1982	$5.18	-24.2%
Dec 31, 1981	$6.83	-18.8%
Dec 31, 1980	$8.42	+23.8%
Dec 31, 1979	$6.80	+47.6%
Dec 31, 1978	$4.61	-28.5%
Dec 31, 1977	$6.45	+18.3%
Dec 31, 1976	$5.45	-

FAQ

What is the current 50-day SMA of HON?
As of today, HON 50-day SMA is $226.77
How does HON 50-day SMA compare to its current price?
HON 50-day SMA is -7.72% below its current market price
How far is HON 50-day SMA from its all-time high?
HON 50-day SMA is currently -3.51% below its historical high of $235.03 set on April 15, 2026
What is 1-year change in HON 50-day SMA?
HON 50-day SMA is up +5.07% year-over-year

20-Day SMA

$228.67$0.16+0.07%

July 27, 2026

Summary

Current Value: As of today, HON 20-day SMA is $228.67, up +0.07% on July 27, 2026
Vs Current Price: HON 20-day SMA is -6.95% below its current market price
1-Year High: HON 20-day SMA reached a 1-year high of $241.94 on March 6, 2026
1-Year Low: HON 20-day SMA reached a 1-year low of $191.89 on December 15, 2025

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 27, 26	$228.67	+0.1%	+0.3%	+0.8%	+17.1%	+2.9%	+17.4%	+7.7%
200-Day SMA	Jul 27, 26	$217.22	+0.1%	+1.3%	+2.6%	+7.5%	+5.3%	+14.7%	+9.3%
50-Day SMA	Jul 27, 26	$226.77	+0.2%	+1.8%	-2.4%	+15.8%	+5.1%	+19.4%	+7.3%
200-Day EMA	Jul 27, 26	$220.21	+0.1%	+0.8%	+2.0%	+9.9%	+7.1%	+17.3%	+11.7%
50-Day EMA	Jul 27, 26	$227.68	+0.3%	+0.6%	+0.3%	+16.2%	+5.8%	+19.1%	+7.7%
20-Day EMA	Jul 27, 26	$230.49	+0.7%	+0.1%	+2.5%	+17.8%	+4.9%	+19.0%	+8.0%
Price	Jul 27, 26	$245.75	+1.1%	+0.9%	+15.9%	+26.0%	+16.3%	+32.8%	+13.2%
14-Day RSI	Jul 27, 26	65.77	-0.9%	+3.5%	+113.9%	+34.9%	+72.4%	+86.6%	+16.2%
Beta	Jul 27, 26	0.75	-1.3%	-16.7%	-2.6%	-1.3%	-1.3%	-11.8%	-25.0%
ATR	Jul 27, 26	$7.96	-2.3%	+4.3%	+41.5%	+183.6%	+95.5%	+126.4%	+81.8%
10-Day Volatility	Jul 27, 26	31.95%	+1.5%	-4.8%	+44.8%	+164.1%	-6.1%	+0.7%	-10.6%
3-Month Volatility	Jul 27, 26	37.37%	+0.8%	+13.4%	+53.5%	+63.0%	+60.5%	+90.9%	+71.7%
1-Year Volatility	Jul 27, 26	26.36%	+0.2%	+5.1%	+18.9%	+6.6%	+6.2%	+19.2%	+9.5%

20-Day SMA Highs

HON 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$229.87	Jul 14, 26	-0.5%
3M	$229.87	Jul 14, 26	-0.5%
6M	$241.94	Mar 6, 26	-5.5%
1Y	$241.94	Mar 6, 26	-5.5%
3Y	$241.94	Mar 6, 26	-5.5%
5Y	$241.94	Mar 6, 26	-5.5%
All	$241.94	Mar 6, 26	-5.5%

20-Day SMA Lows

HON 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$226.19	Jul 1, 26	+1.1%
3M	$214.63	May 20, 26	+6.5%
6M	$209.46	Jan 27, 26	+9.2%
1Y	$191.89	Dec 15, 25	+19.2%
3Y	$171.94	Oct 30, 23	+33.0%
5Y	$163.50	Oct 17, 22	+39.9%
All	$4.38	Jan 10, 79	+5124.8%

20-Day SMA History

Date	Value	Change
Jul 27, 2026	$228.67	+17.1%
Dec 31, 2025	$195.29	-9.3%
Dec 31, 2024	$215.32	+12.7%
Dec 31, 2023	$191.06	-5.0%
Dec 31, 2022	$201.11	+3.5%
Dec 31, 2021	$194.30	-2.3%
Dec 31, 2020	$198.97	+20.1%
Dec 31, 2019	$165.61	+29.3%
Dec 31, 2018	$128.12	-7.8%
Dec 31, 2017	$138.99	+32.5%
Dec 31, 2016	$104.89	+13.6%
Dec 31, 2015	$92.35	+3.3%
Dec 31, 2014	$89.36	+12.4%
Dec 31, 2013	$79.50	+41.5%
Dec 31, 2012	$56.17	+16.3%
Dec 31, 2011	$48.30	+2.3%
Dec 31, 2010	$47.22	+31.1%
Dec 31, 2009	$36.01	+32.3%
Dec 31, 2008	$27.21	-49.3%
Dec 31, 2007	$53.68	+36.9%
Dec 31, 2006	$39.20	+17.8%
Dec 31, 2005	$33.27	+4.2%
Dec 31, 2004	$31.93	+13.0%
Dec 31, 2003	$28.25	+32.1%
Dec 31, 2002	$21.38	-28.2%
Dec 31, 2001	$29.79	-33.8%

Date	Value	Change
Dec 31, 2000	$44.97	-14.6%
Dec 31, 1999	$52.66	+35.8%
Dec 31, 1998	$38.78	+15.9%
Dec 31, 1997	$33.45	+8.6%
Dec 31, 1996	$30.79	+42.0%
Dec 31, 1995	$21.68	+44.4%
Dec 31, 1994	$15.02	-13.2%
Dec 31, 1993	$17.31	+29.6%
Dec 31, 1992	$13.36	+51.9%
Dec 31, 1991	$8.80	+43.7%
Dec 31, 1990	$6.12	-23.7%
Dec 31, 1989	$8.02	+7.2%
Dec 31, 1988	$7.48	+19.5%
Dec 31, 1987	$6.26	-33.7%
Dec 31, 1986	$9.44	-9.0%
Dec 31, 1985	$10.37	+32.4%
Dec 31, 1984	$7.83	-2.5%
Dec 31, 1983	$8.04	+64.2%
Dec 31, 1982	$4.90	-27.9%
Dec 31, 1981	$6.79	-17.8%
Dec 31, 1980	$8.26	+16.6%
Dec 31, 1979	$7.08	+60.8%
Dec 31, 1978	$4.40	-32.8%
Dec 31, 1977	$6.55	+15.7%
Dec 31, 1976	$5.66	-

FAQ

What is the current 20-day SMA of HON?
As of today, HON 20-day SMA is $228.67
How does HON 20-day SMA compare to its current price?
HON 20-day SMA is -6.95% below its current market price
How far is HON 20-day SMA from its all-time high?
HON 20-day SMA is currently -5.49% below its historical high of $241.94 set on March 6, 2026
What is 1-year change in HON 20-day SMA?
HON 20-day SMA is up +2.90% year-over-year

200-Day EMA

$220.21$0.26+0.12%

July 27, 2026

Summary

Current Value: As of today, HON 200-day EMA is $220.21, up +0.12% on July 27, 2026
Vs Current Price: HON 200-day EMA is -10.39% below its current market price
1-Year High: HON 200-day EMA reached a 1-year high of $220.21 on July 27, 2026
1-Year Low: HON 200-day EMA reached a 1-year low of $200.28 on January 2, 2026

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 27, 26	$220.21	+0.1%	+0.8%	+2.0%	+9.9%	+7.1%	+17.3%	+11.7%
50-Day EMA	Jul 27, 26	$227.68	+0.3%	+0.6%	+0.3%	+16.2%	+5.8%	+19.1%	+7.7%
20-Day EMA	Jul 27, 26	$230.49	+0.7%	+0.1%	+2.5%	+17.8%	+4.9%	+19.0%	+8.0%
200-Day SMA	Jul 27, 26	$217.22	+0.1%	+1.3%	+2.6%	+7.5%	+5.3%	+14.7%	+9.3%
50-Day SMA	Jul 27, 26	$226.77	+0.2%	+1.8%	-2.4%	+15.8%	+5.1%	+19.4%	+7.3%
20-Day SMA	Jul 27, 26	$228.67	+0.1%	+0.3%	+0.8%	+17.1%	+2.9%	+17.4%	+7.7%
Price	Jul 27, 26	$245.75	+1.1%	+0.9%	+15.9%	+26.0%	+16.3%	+32.8%	+13.2%
14-Day RSI	Jul 27, 26	65.77	-0.9%	+3.5%	+113.9%	+34.9%	+72.4%	+86.6%	+16.2%
Beta	Jul 27, 26	0.75	-1.3%	-16.7%	-2.6%	-1.3%	-1.3%	-11.8%	-25.0%
ATR	Jul 27, 26	$7.96	-2.3%	+4.3%	+41.5%	+183.6%	+95.5%	+126.4%	+81.8%
10-Day Volatility	Jul 27, 26	31.95%	+1.5%	-4.8%	+44.8%	+164.1%	-6.1%	+0.7%	-10.6%
3-Month Volatility	Jul 27, 26	37.37%	+0.8%	+13.4%	+53.5%	+63.0%	+60.5%	+90.9%	+71.7%
1-Year Volatility	Jul 27, 26	26.36%	+0.2%	+5.1%	+18.9%	+6.6%	+6.2%	+19.2%	+9.5%

200-Day EMA Highs

HON 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$220.21	Jul 27, 26	at high
3M	$220.21	Jul 27, 26	at high
6M	$220.21	Jul 27, 26	at high
1Y	$220.21	Jul 27, 26	at high
3Y	$220.21	Jul 27, 26	at high
5Y	$220.21	Jul 27, 26	at high
All	$220.21	Jul 27, 26	at high

200-Day EMA Lows

HON 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$218.56	Jun 26, 26	+0.8%
3M	$215.60	May 8, 26	+2.1%
6M	$202.18	Jan 27, 26	+8.9%
1Y	$200.28	Jan 2, 26	+9.9%
3Y	$181.23	Nov 21, 23	+21.5%
5Y	$178.71	Oct 24, 22	+23.2%
All	$4.96	Jun 11, 79	+4343.3%

200-Day EMA History

Date	Value	Change
Jul 27, 2026	$220.21	+9.9%
Dec 31, 2025	$200.32	+0.3%
Dec 31, 2024	$199.72	+9.1%
Dec 31, 2023	$183.12	-1.9%
Dec 31, 2022	$186.62	-7.6%
Dec 31, 2021	$201.93	+22.5%
Dec 31, 2020	$164.83	+4.1%
Dec 31, 2019	$158.38	+16.3%
Dec 31, 2018	$136.23	+8.4%
Dec 31, 2017	$125.65	+23.9%
Dec 31, 2016	$101.38	+11.2%
Dec 31, 2015	$91.15	+7.9%
Dec 31, 2014	$84.50	+15.4%
Dec 31, 2013	$73.21	+37.4%
Dec 31, 2012	$53.28	+14.5%
Dec 31, 2011	$46.54	+13.9%
Dec 31, 2010	$40.84	+23.2%
Dec 31, 2009	$33.15	-12.0%
Dec 31, 2008	$37.67	-24.8%
Dec 31, 2007	$50.11	+36.0%
Dec 31, 2006	$36.85	+11.7%
Dec 31, 2005	$32.98	+5.3%
Dec 31, 2004	$31.33	+22.6%
Dec 31, 2003	$25.55	-0.8%
Dec 31, 2002	$25.75	-20.8%

Date	Value	Change
Dec 31, 2001	$32.52	-21.7%
Dec 31, 2000	$41.51	-19.7%
Dec 31, 1999	$51.70	+41.7%
Dec 31, 1998	$36.48	+4.8%
Dec 31, 1997	$34.80	+24.5%
Dec 31, 1996	$27.96	+43.0%
Dec 31, 1995	$19.54	+24.5%
Dec 31, 1994	$15.70	-0.3%
Dec 31, 1993	$15.75	+30.0%
Dec 31, 1992	$12.12	+48.5%
Dec 31, 1991	$8.16	+18.5%
Dec 31, 1990	$6.88	-14.2%
Dec 31, 1989	$8.02	+5.3%
Dec 31, 1988	$7.62	-12.0%
Dec 31, 1987	$8.65	-9.7%
Dec 31, 1986	$9.58	-0.4%
Dec 31, 1985	$9.63	+25.6%
Dec 31, 1984	$7.67	+0.4%
Dec 31, 1983	$7.63	+44.5%
Dec 31, 1982	$5.28	-27.1%
Dec 31, 1981	$7.24	-7.9%
Dec 31, 1980	$7.86	+31.0%
Dec 31, 1979	$6.00	+13.3%
Dec 31, 1978	$5.30	-19.1%
Dec 31, 1977	$6.55	-

FAQ

What is the current 200-day EMA of HON?
As of today, HON 200-day EMA is $220.21
How does HON 200-day EMA compare to its current price?
HON 200-day EMA is -10.39% below its current market price
How far is HON 200-day EMA from its all-time high?
HON 200-day EMA is currently at its all-time high
What is 1-year change in HON 200-day EMA?
HON 200-day EMA is up +7.11% year-over-year

50-Day EMA

$227.68$0.74+0.33%

July 27, 2026

Summary

Current Value: As of today, HON 50-day EMA is $227.68, up +0.33% on July 27, 2026
Vs Current Price: HON 50-day EMA is -7.35% below its current market price
1-Year High: HON 50-day EMA reached a 1-year high of $229.77 on March 18, 2026
1-Year Low: HON 50-day EMA reached a 1-year low of $195.31 on December 12, 2025

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 27, 26	$227.68	+0.3%	+0.6%	+0.3%	+16.2%	+5.8%	+19.1%	+7.7%
200-Day EMA	Jul 27, 26	$220.21	+0.1%	+0.8%	+2.0%	+9.9%	+7.1%	+17.3%	+11.7%
20-Day EMA	Jul 27, 26	$230.49	+0.7%	+0.1%	+2.5%	+17.8%	+4.9%	+19.0%	+8.0%
200-Day SMA	Jul 27, 26	$217.22	+0.1%	+1.3%	+2.6%	+7.5%	+5.3%	+14.7%	+9.3%
50-Day SMA	Jul 27, 26	$226.77	+0.2%	+1.8%	-2.4%	+15.8%	+5.1%	+19.4%	+7.3%
20-Day SMA	Jul 27, 26	$228.67	+0.1%	+0.3%	+0.8%	+17.1%	+2.9%	+17.4%	+7.7%
Price	Jul 27, 26	$245.75	+1.1%	+0.9%	+15.9%	+26.0%	+16.3%	+32.8%	+13.2%
14-Day RSI	Jul 27, 26	65.77	-0.9%	+3.5%	+113.9%	+34.9%	+72.4%	+86.6%	+16.2%
Beta	Jul 27, 26	0.75	-1.3%	-16.7%	-2.6%	-1.3%	-1.3%	-11.8%	-25.0%
ATR	Jul 27, 26	$7.96	-2.3%	+4.3%	+41.5%	+183.6%	+95.5%	+126.4%	+81.8%
10-Day Volatility	Jul 27, 26	31.95%	+1.5%	-4.8%	+44.8%	+164.1%	-6.1%	+0.7%	-10.6%
3-Month Volatility	Jul 27, 26	37.37%	+0.8%	+13.4%	+53.5%	+63.0%	+60.5%	+90.9%	+71.7%
1-Year Volatility	Jul 27, 26	26.36%	+0.2%	+5.1%	+18.9%	+6.6%	+6.2%	+19.2%	+9.5%

50-Day EMA Highs

HON 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$227.68	Jul 27, 26	at high
3M	$227.68	Jul 27, 26	at high
6M	$229.77	Mar 18, 26	-0.9%
1Y	$229.77	Mar 18, 26	-0.9%
3Y	$229.77	Mar 18, 26	-0.9%
5Y	$229.77	Mar 18, 26	-0.9%
All	$229.77	Mar 18, 26	-0.9%

50-Day EMA Lows

HON 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$225.69	Jul 17, 26	+0.9%
3M	$221.22	May 20, 26	+2.9%
6M	$204.55	Jan 27, 26	+11.3%
1Y	$195.31	Dec 12, 25	+16.6%
3Y	$175.16	Nov 1, 23	+30.0%
5Y	$169.80	Oct 20, 22	+34.1%
All	$4.46	Feb 20, 79	+4999.4%

50-Day EMA History

Date	Value	Change
Jul 27, 2026	$227.68	+16.2%
Dec 31, 2025	$196.00	-7.2%
Dec 31, 2024	$211.25	+13.9%
Dec 31, 2023	$185.52	-5.4%
Dec 31, 2022	$196.05	-1.6%
Dec 31, 2021	$199.19	+5.7%
Dec 31, 2020	$188.40	+14.2%
Dec 31, 2019	$164.97	+24.3%
Dec 31, 2018	$132.77	-2.1%
Dec 31, 2017	$135.65	+31.2%
Dec 31, 2016	$103.39	+12.2%
Dec 31, 2015	$92.17	+4.9%
Dec 31, 2014	$87.85	+11.5%
Dec 31, 2013	$78.81	+41.8%
Dec 31, 2012	$55.57	+17.7%
Dec 31, 2011	$47.20	+4.3%
Dec 31, 2010	$45.26	+28.9%
Dec 31, 2009	$35.12	+25.5%
Dec 31, 2008	$27.98	-47.1%
Dec 31, 2007	$52.94	+37.0%
Dec 31, 2006	$38.65	+16.9%
Dec 31, 2005	$33.06	+3.5%
Dec 31, 2004	$31.95	+16.3%
Dec 31, 2003	$27.47	+26.8%
Dec 31, 2002	$21.67	-25.5%
Dec 31, 2001	$29.07	-32.8%

Date	Value	Change
Dec 31, 2000	$43.27	-18.0%
Dec 31, 1999	$52.75	+40.0%
Dec 31, 1998	$37.68	+10.9%
Dec 31, 1997	$33.99	+10.7%
Dec 31, 1996	$30.71	+46.7%
Dec 31, 1995	$20.93	+38.1%
Dec 31, 1994	$15.16	-10.1%
Dec 31, 1993	$16.85	+29.7%
Dec 31, 1992	$12.99	+46.5%
Dec 31, 1991	$8.87	+44.4%
Dec 31, 1990	$6.14	-23.8%
Dec 31, 1989	$8.06	+7.5%
Dec 31, 1988	$7.50	+7.0%
Dec 31, 1987	$7.01	-24.8%
Dec 31, 1986	$9.32	-8.7%
Dec 31, 1985	$10.20	+30.8%
Dec 31, 1984	$7.80	-4.5%
Dec 31, 1983	$8.17	+61.4%
Dec 31, 1982	$5.06	-25.6%
Dec 31, 1981	$6.80	-18.3%
Dec 31, 1980	$8.33	+21.5%
Dec 31, 1979	$6.85	+47.9%
Dec 31, 1978	$4.63	-29.1%
Dec 31, 1977	$6.53	+17.1%
Dec 31, 1976	$5.58	-

FAQ

What is the current 50-day EMA of HON?
As of today, HON 50-day EMA is $227.68
How does HON 50-day EMA compare to its current price?
HON 50-day EMA is -7.35% below its current market price
How far is HON 50-day EMA from its all-time high?
HON 50-day EMA is currently -0.91% below its historical high of $229.77 set on March 18, 2026
What is 1-year change in HON 50-day EMA?
HON 50-day EMA is up +5.81% year-over-year

20-Day EMA

$230.49$1.61+0.70%

July 27, 2026

Summary

Current Value: As of today, HON 20-day EMA is $230.49, up +0.70% on July 27, 2026
Vs Current Price: HON 20-day EMA is -6.21% below its current market price
1-Year High: HON 20-day EMA reached a 1-year high of $239.57 on March 4, 2026
1-Year Low: HON 20-day EMA reached a 1-year low of $192.71 on December 10, 2025

Performance

HON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 27, 26	$230.49	+0.7%	+0.1%	+2.5%	+17.8%	+4.9%	+19.0%	+8.0%
200-Day EMA	Jul 27, 26	$220.21	+0.1%	+0.8%	+2.0%	+9.9%	+7.1%	+17.3%	+11.7%
50-Day EMA	Jul 27, 26	$227.68	+0.3%	+0.6%	+0.3%	+16.2%	+5.8%	+19.1%	+7.7%
200-Day SMA	Jul 27, 26	$217.22	+0.1%	+1.3%	+2.6%	+7.5%	+5.3%	+14.7%	+9.3%
50-Day SMA	Jul 27, 26	$226.77	+0.2%	+1.8%	-2.4%	+15.8%	+5.1%	+19.4%	+7.3%
20-Day SMA	Jul 27, 26	$228.67	+0.1%	+0.3%	+0.8%	+17.1%	+2.9%	+17.4%	+7.7%
Price	Jul 27, 26	$245.75	+1.1%	+0.9%	+15.9%	+26.0%	+16.3%	+32.8%	+13.2%
14-Day RSI	Jul 27, 26	65.77	-0.9%	+3.5%	+113.9%	+34.9%	+72.4%	+86.6%	+16.2%
Beta	Jul 27, 26	0.75	-1.3%	-16.7%	-2.6%	-1.3%	-1.3%	-11.8%	-25.0%
ATR	Jul 27, 26	$7.96	-2.3%	+4.3%	+41.5%	+183.6%	+95.5%	+126.4%	+81.8%
10-Day Volatility	Jul 27, 26	31.95%	+1.5%	-4.8%	+44.8%	+164.1%	-6.1%	+0.7%	-10.6%
3-Month Volatility	Jul 27, 26	37.37%	+0.8%	+13.4%	+53.5%	+63.0%	+60.5%	+90.9%	+71.7%
1-Year Volatility	Jul 27, 26	26.36%	+0.2%	+5.1%	+18.9%	+6.6%	+6.2%	+19.2%	+9.5%

20-Day EMA Highs

HON 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$230.49	Jul 27, 26	at high
3M	$230.49	Jul 27, 26	at high
6M	$239.57	Mar 4, 26	-3.8%
1Y	$239.57	Mar 4, 26	-3.8%
3Y	$239.57	Mar 4, 26	-3.8%
5Y	$239.57	Mar 4, 26	-3.8%
All	$239.57	Mar 4, 26	-3.8%

20-Day EMA Lows

HON 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$226.05	Jul 17, 26	+2.0%
3M	$217.47	May 20, 26	+6.0%
6M	$211.80	Jan 27, 26	+8.8%
1Y	$192.71	Dec 10, 25	+19.6%
3Y	$171.74	Oct 30, 23	+34.2%
5Y	$165.39	Jul 18, 22	+39.4%
All	$4.39	Feb 15, 79	+5147.6%

20-Day EMA History

Date	Value	Change
Jul 27, 2026	$230.49	+17.8%
Dec 31, 2025	$195.73	-9.0%
Dec 31, 2024	$214.99	+12.4%
Dec 31, 2023	$191.33	-4.8%
Dec 31, 2022	$200.90	+2.9%
Dec 31, 2021	$195.30	-1.0%
Dec 31, 2020	$197.24	+18.7%
Dec 31, 2019	$166.19	+30.6%
Dec 31, 2018	$127.26	-8.1%
Dec 31, 2017	$138.41	+32.2%
Dec 31, 2016	$104.69	+12.8%
Dec 31, 2015	$92.83	+3.7%
Dec 31, 2014	$89.54	+11.8%
Dec 31, 2013	$80.09	+42.0%
Dec 31, 2012	$56.39	+16.8%
Dec 31, 2011	$48.28	+2.5%
Dec 31, 2010	$47.12	+32.0%
Dec 31, 2009	$35.70	+29.1%
Dec 31, 2008	$27.66	-48.6%
Dec 31, 2007	$53.86	+36.3%
Dec 31, 2006	$39.51	+18.1%
Dec 31, 2005	$33.46	+4.5%
Dec 31, 2004	$32.00	+12.2%
Dec 31, 2003	$28.53	+34.7%
Dec 31, 2002	$21.18	-28.4%
Dec 31, 2001	$29.57	-32.8%

Date	Value	Change
Dec 31, 2000	$44.03	-15.3%
Dec 31, 1999	$51.97	+33.7%
Dec 31, 1998	$38.88	+16.5%
Dec 31, 1997	$33.37	+8.0%
Dec 31, 1996	$30.90	+44.1%
Dec 31, 1995	$21.44	+41.3%
Dec 31, 1994	$15.17	-12.6%
Dec 31, 1993	$17.36	+29.7%
Dec 31, 1992	$13.38	+49.2%
Dec 31, 1991	$8.97	+47.2%
Dec 31, 1990	$6.10	-23.5%
Dec 31, 1989	$7.97	+7.1%
Dec 31, 1988	$7.44	+15.7%
Dec 31, 1987	$6.43	-31.1%
Dec 31, 1986	$9.33	-10.1%
Dec 31, 1985	$10.38	+33.3%
Dec 31, 1984	$7.79	-4.4%
Dec 31, 1983	$8.14	+64.5%
Dec 31, 1982	$4.95	-26.3%
Dec 31, 1981	$6.72	-18.9%
Dec 31, 1980	$8.28	+16.2%
Dec 31, 1979	$7.13	+61.6%
Dec 31, 1978	$4.41	-33.1%
Dec 31, 1977	$6.59	+15.1%
Dec 31, 1976	$5.72	-

FAQ

What is the current 20-day EMA of HON?
As of today, HON 20-day EMA is $230.49
How does HON 20-day EMA compare to its current price?
HON 20-day EMA is -6.21% below its current market price
How far is HON 20-day EMA from its all-time high?
HON 20-day EMA is currently -3.79% below its historical high of $239.57 set on March 4, 2026
What is 1-year change in HON 20-day EMA?
HON 20-day EMA is up +4.93% year-over-year

Data Sources & References

HON Official Website www.honeywell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm
HON Profile on Yahoo Finance finance.yahoo.com/quote/HON
HON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hon