HON logo

Honeywell International Inc. (HON) stock Moving Average

200-Day SMA:

$218.98+$0.10(+0.05%)
July 25, 2025

Summary

  • As of today (July 26, 2025), HON stock 200-day simple moving average is $218.98, with the most recent change of +$0.10 (+0.05%) on July 25, 2025.
  • Over the past year, HON stock 200-day SMA has increased by +$19.49 (+9.77%).
  • HON stock 200-day SMA is now -1.17% below its all-time high of $221.56.

Performance

HON Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHONtechnical indicators

50-Day SMA:

$229.01+$0.12(+0.05%)
July 25, 2025

Summary

  • As of today (July 26, 2025), HON 50-day simple moving average is $229.01, with the most recent change of +$0.12 (+0.05%) on July 25, 2025.
  • Over the past year, HON 50-day SMA has increased by +$19.19 (+9.15%).
  • HON 50-day SMA is now at all-time high.

Performance

HON 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHONtechnical indicators

HON Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-0.1%
1 m1 month+1.5%+5.7%+1.1%
3 m3 months+3.0%+11.2%+12.6%
6 m6 months+3.8%+0.9%+1.2%
ytdytd+4.6%+2.3%-0.7%
1 y1 year+9.8%+9.2%+10.8%
5 y5 years+38.3%+56.6%+50.1%

HON Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$218.98at high$215.69+1.5%
3 m3-month$218.98at high$212.29+3.1%
6 m6-month$218.98at high$210.94+3.8%
1 y1-year$218.98at high$199.49+9.8%
3 y3-year$218.98at high$188.36+16.3%
5 y5-year$221.56-1.2%$154.30+41.9%
alltimeall time$221.56-1.2%$4.49+4778.3%

HON Moving average History

DateValue
2025
$218.98(+4.6%)
2024
$209.29(+8.0%)
2023
$193.81(+0.5%)
2022
$192.78(-12.9%)
2021
$221.23(+36.6%)
2020
$161.95(-4.6%)
2019
$169.77(+16.9%)
2018
$145.22(+9.7%)
2017
$132.33(+21.2%)
2016
$109.17(+11.8%)
2015
$97.65(+8.6%)
2014
$89.95(+15.3%)
2013
$78.01(+38.3%)
2012
$56.38(+10.6%)
2011
$50.96(+18.6%)
2010
$42.99(+28.3%)
2009
$33.51(-23.4%)
2008
$43.74(-18.9%)
2007
$53.94(+37.7%)
2006
$39.18(+11.3%)
2005
$35.21(+4.8%)
2004
$33.60(+28.4%)
2003
$26.17(-10.4%)
2002
$29.22(-17.8%)
2001
$35.54(-17.4%)
2000
$43.02(-24.9%)
1999
$57.30(+45.7%)
DateValue
1998
$39.32(+3.6%)
1997
$37.96(+28.6%)
1996
$29.51(+42.5%)
1995
$20.71(+23.3%)
1994
$16.79(+0.5%)
1993
$16.71(+26.5%)
1992
$13.21(+58.2%)
1991
$8.35(+9.6%)
1990
$7.62(-9.8%)
1989
$8.45(+5.8%)
1988
$7.99(-17.8%)
1987
$9.71(-7.0%)
1986
$10.44(+1.5%)
1985
$10.29(+27.7%)
1984
$8.05(-1.9%)
1983
$8.21(+53.5%)
1982
$5.35(-32.5%)
1981
$7.92(-3.3%)
1980
$8.19(+34.8%)
1979
$6.07(+4.8%)
1978
$5.80(-19.1%)
1977
$7.17(+18.5%)
1976
$6.05(+7.8%)
1975
$5.62(-1.7%)
1974
$5.71(-4.6%)
1973
$5.98(+29.1%)
1972
$4.64

FAQ

  • What is Honeywell International Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Honeywell International Inc.?
  • What is HON 200-day simple moving average year-to-date change?
  • What is Honeywell International Inc. 200-day SMA year-on-year change?
  • What is Honeywell International Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Honeywell International Inc.?
  • What is HON 50-day simple moving average year-to-date change?
  • What is Honeywell International Inc. 50-day SMA year-on-year change?

What is Honeywell International Inc. 200-day simple moving average?

The current 200-day SMA of HON is $218.98

What is the all time high 200-day SMA for Honeywell International Inc.?

Honeywell International Inc. all-time high 200-day simple moving average is $221.56

What is HON 200-day simple moving average year-to-date change?

Honeywell International Inc. 200-day simple moving average has changed by +$9.69 (+4.63%) since the beginning of the year

What is Honeywell International Inc. 200-day SMA year-on-year change?

Over the past year, HON 200-day simple moving average has changed by +$19.49 (+9.77%)

What is Honeywell International Inc. 50-day simple moving average?

The current 50-day SMA of HON is $229.01

What is the all time high 50-day SMA for Honeywell International Inc.?

Honeywell International Inc. all-time high 50-day simple moving average is $229.01

What is HON 50-day simple moving average year-to-date change?

Honeywell International Inc. 50-day simple moving average has changed by +$5.10 (+2.28%) since the beginning of the year

What is Honeywell International Inc. 50-day SMA year-on-year change?

Over the past year, HON 50-day simple moving average has changed by +$19.19 (+9.15%)
On this page