Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

After-Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,929.70BTechnologyUnited States203.53-3.52%+9.13%+23.41%113.20M31.170.01%0.03253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,660.44BTechnologyUnited States317.31+0.63%+16.72%+50.27%41.38M38.380.25%0.78451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,301.53BCommunication ServicesUnited States352.51-1.31%+12.62%+95.63%15.01M26.890.18%0.63423.17B13.11Jul 22, 2026Very Positive
GOOG
Alphabet Inc.4,279.08BCommunication ServicesUnited States350.67-1.23%+11.75%+93.41%10.50M26.750.18%0.63423.17B13.11Jul 22, 2026Very Positive
MSFT
Microsoft Corporation2,904.44BTechnologyUnited States390.99+1.53%-19.15%-22.32%27.51M23.290.91%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,660.34BConsumer CyclicalUnited States247.31+0.80%+7.14%+9.91%33.22M29.56--742.78B8.37Jul 30, 2026Very Positive
SPCX
Space Exploration Technologies Corp.1,833.06BIndustrialsUnited States-139.14-4.24%--70.45M-2.58%3.594.69B-0.38-Positive
AVGO
Broadcom Inc.1,827.15BTechnologyUnited States384.05-3.98%+10.97%+39.97%19.87M63.930.49%1.8975.47B6.01Sep 3, 2026Very Positive
META
Meta Platforms, Inc.1,667.06BCommunication ServicesUnited States656.73-1.86%-0.51%-8.47%18.01M23.880.24%1.58214.96B27.51Jul 29, 2026Very Positive
TSLA
Tesla, Inc.1,482.61BConsumer CyclicalUnited States394.76-3.19%-12.22%+25.92%32.69M360.64--97.88B1.09Jul 22, 2026Positive
MU
Micron Technology, Inc.1,058.24BTechnologyUnited States937.00-4.32%+228.30%+652.43%35.04M21.210.05%0.5090.27B44.17Sep 23, 2026Very Positive
WMT
Walmart Inc.913.43BConsumer DefensiveUnited States114.78+0.77%+3.02%+21.59%15.88M40.440.84%0.97725.31B2.84Aug 20, 2026Positive
AMD
Advanced Micro Devices, Inc.871.38BTechnologyUnited States534.39-4.21%+149.53%+264.97%22.52M175.38--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.665.25BTechnologyNetherlands-1,726.04-3.97%+61.33%+115.24%1.40M57.540.51%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation518.28BTechnologyUnited States103.12-6.12%+179.46%+340.12%99.60M---53.76B-0.63Jul 23, 2026Neutral
CSCO
Cisco Systems, Inc.470.02BTechnologyUnited States119.25-1.70%+54.81%+75.50%16.43M38.881.38%1.6560.75B3.07Aug 12, 2026Positive
AMAT
Applied Materials, Inc.456.84BTechnologyUnited States575.39-4.50%+123.90%+190.70%7.10M54.060.33%1.9129.02B10.64Aug 13, 2026Very Positive
LRCX
Lam Research Corporation412.59BTechnologyUnited States329.92-5.83%+92.73%+224.31%9.76M62.270.24%0.7821.68B5.30Jul 29, 2026Positive
COST
Costco Wholesale Corporation410.85BConsumer DefensiveUnited States926.43+1.11%+7.43%-4.52%2.20M46.600.58%5.37293.59B19.88Sep 24, 2026Positive
ARM
Arm Holdings plc319.34BTechnologyUnited Kingdom-298.99-7.55%+173.52%+104.87%4.94M353.25--4.92B0.85Jul 29, 2026Positive
Font size
Total: 3825
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.