Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
AAPL
Apple Inc.5,001.54BTechnologyUnited States344.17-1.53%+26.60%+27.40%73.08M38.350.31%1.06478.83B8.98Jan 28, 2027Positive
NVDA
NVIDIA Corporation4,385.10BTechnologyUnited States181.60-9.26%-2.63%-6.97%300.37M22.960.29%0.52302.97B7.91Nov 17, 2026Very Positive
MSFT
Microsoft Corporation3,979.92BTechnologyUnited States535.93-3.58%+10.82%+5.67%41.48M27.990.68%3.64346.45B19.15Jan 27, 2027Very Positive
GOOGL
Alphabet Inc.3,473.92BCommunication ServicesUnited States282.57-2.20%-9.72%-0.61%52.39M14.750.30%0.86471.15B19.15Feb 3, 2027Very Positive
GOOG
Alphabet Inc.3,463.71BCommunication ServicesUnited States281.74-1.94%-10.22%-1.06%40.18M14.710.31%0.86471.15B19.15Feb 3, 2027Very Positive
AMZN
Amazon.com, Inc.2,813.69BConsumer CyclicalUnited States260.21-2.19%+12.73%+4.00%83.52M21.03--797.46B12.37Feb 4, 2027Very Positive
SPCX
Space Exploration Technologies Corp.1,678.89BIndustrialsUnited States-123.62-9.05%--167.86M---32.04B-0.10Feb 9, 2027Positive
META
Meta Platforms, Inc.1,547.09BCommunication ServicesUnited States605.08-3.96%-8.33%-4.85%27.92M20.630.35%2.10241.61B29.33Jan 27, 2027Very Positive
AVGO
Broadcom Inc.1,391.66BTechnologyUnited States291.53-10.43%-15.77%-18.79%52.78M37.220.89%2.6089.10B7.83Dec 9, 2026Very Positive
TSLA
Tesla, Inc.1,358.51BConsumer CyclicalUnited States343.69-10.77%-23.58%-25.62%78.10M378.06--103.57B0.91Jan 27, 2027Positive
WMT
Walmart Inc.1,013.30BConsumer DefensiveUnited States127.72-1.12%+14.64%+25.87%41.56M46.280.77%0.98735.84B2.76Nov 19, 2026Positive
SKHY
SK hynix Inc.881.02BTechnologySouth Korea--123.90-13.40%--50.61M8.780.02%0.03184.99B14.11Jan 27, 2027-
MU
Micron Technology, Inc.742.65BTechnologyUnited States656.39-17.46%+129.98%+176.37%75.37M8.840.09%0.57133.19B74.21Dec 23, 2026Very Positive
AMD
Advanced Micro Devices, Inc.660.17BTechnologyUnited States404.40-17.26%+88.83%+57.77%69.69M87.93--45.44B4.60Feb 2, 2027Very Positive
ASML
ASML Holding N.V.522.88BTechnologyNetherlands-1,356.65-9.33%+26.81%+29.98%3.98M33.420.69%9.3245.83B40.60Jan 27, 2027-
COST
Costco Wholesale Corporation472.19BConsumer DefensiveUnited States1,065.59+1.83%+23.57%+13.96%4.49M51.330.54%5.71303.15B20.76Dec 10, 2026Positive
CSCO
Cisco Systems, Inc.377.38BTechnologyUnited States95.72-7.62%+24.26%+32.76%37.15M28.751.74%1.6763.33B3.33Nov 12, 2026Positive
PLTR
Palantir Technologies Inc.373.45BTechnologyUnited States154.99-9.73%-12.80%-17.51%48.82M108.64--7.29B1.43Feb 1, 2027Positive
INTC
Intel Corporation277.71BTechnologyUnited States52.25-10.33%+41.60%+36.14%263.45M---59.89B-2.39Jan 28, 2027Neutral
NFLX
Netflix, Inc.272.99BCommunication ServicesUnited States65.56-1.25%-30.08%-40.32%49.00M18.94--50.00B3.46Jan 19, 2027Positive
Font size
Total: 3850
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.