Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,486.44BTechnologyUnited States227.21-0.72%+21.83%+24.94%98.22M28.720.23%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.4,807.32BTechnologyUnited States329.40-2.66%+21.17%+29.47%37.77M37.760.32%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,169.43BCommunication ServicesUnited States340.92-0.53%+8.92%+39.69%20.59M17.130.25%0.86446.32B19.91Oct 28, 2026Very Positive
GOOG
Alphabet Inc.4,125.40BCommunication ServicesUnited States337.32-0.54%+7.50%+38.04%13.78M16.950.25%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,779.31BTechnologyUnited States508.96-0.05%+5.24%-1.10%20.02M28.360.72%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,660.66BConsumer CyclicalUnited States246.67+0.21%+6.87%+11.03%31.59M19.84--775.68B12.43Oct 29, 2026Positive
SPCX
Space Exploration Technologies Corp.1,966.12BIndustrialsUnited States-149.24+2.59%--79.71M---12.51B-0.42Nov 3, 2026Positive
META
Meta Platforms, Inc.1,882.07BCommunication ServicesUnited States738.79+3.24%+11.92%-0.62%23.03M27.830.28%2.10228.25B26.55Oct 28, 2026Very Positive
AVGO
Broadcom Inc.1,695.12BTechnologyUnited States355.10+1.58%+2.60%+8.30%18.87M45.330.73%2.6089.10B7.83Dec 9, 2026Very Positive
TSLA
Tesla, Inc.1,393.56BConsumer CyclicalUnited States352.84-1.29%-21.54%-20.39%31.68M327.83--103.62B1.08Oct 21, 2026Positive
SKHY
SK hynix Inc.1,327.44BTechnologySouth Korea--186.68+2.62%--12.45M12.13--129.01B15.40Oct 27, 2026-
MU
Micron Technology, Inc.1,202.89BTechnologyUnited States1,065.08+1.05%+273.18%+549.84%18.67M24.110.05%0.5390.27B44.17Sep 30, 2026Very Positive
AMD
Advanced Micro Devices, Inc.991.84BTechnologyUnited States607.57-0.05%+183.70%+276.53%16.33M155.92--41.31B3.90Nov 3, 2026Very Positive
WMT
Walmart Inc.847.32BConsumer DefensiveUnited States106.80-1.78%-4.14%+3.61%24.69M38.700.92%0.98735.84B2.76Nov 19, 2026Positive
ASML
ASML Holding N.V.704.59BTechnologyNetherlands-1,834.39+3.56%+71.46%+90.56%1.65M57.110.50%9.0941.20B32.12Oct 14, 2026-
INTC
Intel Corporation612.82BTechnologyUnited States115.93-0.09%+214.17%+236.22%86.22M---57.03B-2.12Oct 22, 2026Positive
PLTR
Palantir Technologies Inc.449.30BTechnologyUnited States186.97-0.27%+5.19%+4.53%14.09M159.33--6.16B1.17Nov 2, 2026Positive
CSCO
Cisco Systems, Inc.421.62BTechnologyUnited States106.94+0.19%+38.83%+57.91%11.73M32.121.55%1.6663.33B3.33Nov 12, 2026Positive
COST
Costco Wholesale Corporation409.84BConsumer DefensiveUnited States924.59+0.18%+7.22%+0.84%2.41M44.530.60%5.54303.15B20.76Dec 10, 2026Positive
AMAT
Applied Materials, Inc.406.33BTechnologyUnited States512.01+5.19%+99.23%+149.82%7.13M44.150.39%1.9830.84B11.60Nov 12, 2026Very Positive
Font size
Total: 3848
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.