Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ Listed Companies

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,302.58BTechnologyUnited States218.93-1.75%+17.39%+55.02%17.57M33.530.02%0.04253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,650.90BTechnologyUnited States316.66+0.46%+16.48%+55.78%3.68M38.310.25%0.78451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,398.94BCommunication ServicesUnited States363.09+0.34%+16.00%+118.49%9.65M27.700.23%0.84423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,358.65BCommunication ServicesUnited States359.76+0.38%+14.65%+114.51%7.60M27.440.23%0.84423.17B13.11Jul 23, 2026Very Positive
MSFT
Microsoft Corporation3,220.38BTechnologyUnited States433.52-1.77%-10.36%-6.36%4.37M25.820.82%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,750.81BConsumer CyclicalUnited States255.72-0.31%+10.79%+24.31%3.28M30.56--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.2,270.32BTechnologyUnited States479.51-0.43%+38.55%+86.69%6.24M93.540.52%2.4868.28B5.13Jun 3, 2026Very Positive
TSLA
Tesla, Inc.1,581.80BConsumer CyclicalUnited States421.17-0.61%-6.35%+22.34%3.41M384.77--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,545.47BCommunication ServicesUnited States608.83+1.87%-7.77%-8.70%2.67M22.130.34%2.10214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,191.79BTechnologyUnited States1,056.80-0.69%+270.27%+933.55%5.99M49.890.05%0.5058.12B21.18Jun 24, 2026Very Positive
WMT
Walmart Inc.908.65BConsumer DefensiveUnited States114.18+0.99%+2.49%+14.20%1.15M40.220.85%0.97725.31B2.84Aug 20, 2026Very Positive
AMD
Advanced Micro Devices, Inc.872.97BTechnologyUnited States535.37+2.65%+149.99%+356.37%2.97M175.70--37.45B3.05Aug 4, 2026Very Positive
ASML
ASML Holding N.V.661.78BTechnologyNetherlands-1,717.06+0.69%+60.49%+129.78%391.19K57.240.51%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation587.09BTechnologyUnited States116.81+8.23%+216.56%+475.70%27.62M---53.76B-0.63Jul 23, 2026Neutral
CSCO
Cisco Systems, Inc.495.95BTechnologyUnited States125.83-1.70%+63.35%+95.51%2.28M41.021.31%1.6560.75B3.07Aug 12, 2026Positive
ARM
Arm Holdings plc428.08BTechnologyUnited Kingdom-400.79-0.48%+266.65%+211.22%935.72K473.52--4.92B0.85Jul 29, 2026Positive
COST
Costco Wholesale Corporation426.20BConsumer DefensiveUnited States960.96+0.70%+11.44%-8.96%127.47K48.340.56%5.37293.59B19.88Sep 24, 2026Positive
LRCX
Lam Research Corporation422.71BTechnologyUnited States338.01+1.08%+97.46%+304.03%666.85K63.800.30%1.0121.68B5.30Jul 29, 2026Positive
AMAT
Applied Materials, Inc.395.10BTechnologyUnited States497.63+1.55%+93.64%+207.67%1.18M46.760.38%1.9129.02B10.64Aug 13, 2026Very Positive
PLTR
Palantir Technologies Inc.348.40BTechnologyUnited States145.33-4.49%-18.24%+9.13%5.60M163.73--5.22B0.89Aug 3, 2026Positive
Font size
Total: 3793
Font size
CURRENT SCREENER

Other Screeners

FAQ

What is NASDAQ Exchange?
The NASDAQ Exchange is a major electronic stock exchange where companies list their shares for public trading
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.