Price (After-hours)
$765.21
-$17.64-2.25%
Tue, 07 Jan 2025 01:00:00 GMT
Price (Regular Hours)
$765.10
-$16.88-2.16%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Eli Lilly and Company stock price is currently $765.21, with a fall of -$17.64 (-2.25%) during the most recent trading day. Over the past year, it has increased by +$147.02 (+23.78%). LLY price is now -20.29% below its all-time high of $960.00.LLY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
LLY Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -2.3% | +0.6% | +1.2% | -0.1% | -0.0% |
| 1 m1 month | -7.3% | -1.9% | +0.0% | -4.3% | -3.6% |
| 3 m3 months | -13.5% | +3.9% | +9.5% | +0.8% | -8.1% |
| 6 m6 months | -16.4% | +7.3% | +8.2% | +8.5% | -3.6% |
| ytdytd | -1.0% | +1.6% | +2.9% | +0.4% | +1.1% |
| 1 y1 year | +23.8% | +27.2% | +36.8% | +14.0% | -0.2% |
| 5 y5 years | +478.6% | +84.1% | +119.0% | +48.8% | +36.6% |
LLY Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $825.60 | -7.3% | $756.00 | +1.2% |
| 3 m | 3 months | $933.00 | -18.0% | $727.00 | +5.3% |
| 6 m | 6 months | $960.00 | -20.3% | $727.00 | +5.3% |
| 1 y | 1 year | $960.00 | -20.3% | $618.19 | +23.8% |
| 3 y | 3 years | $960.00 | -20.3% | $234.69 | +226.1% |
| 5 y | 5 years | $960.00 | -20.3% | $119.05 | +542.8% |
| alltime | all time | $960.00 | -20.3% | $2.05 | >+9999.0% |
Eli Lilly And Company Stock Price History
| Date | Value |
|---|---|
| 2025 | $765.21(-1.0%) |
| 2024 | $772.95(+33.0%) |
| 2023 | $581.20(+58.9%) |
| 2022 | $365.84(+32.4%) |
| 2021 | $276.22(+63.6%) |
| 2020 | $168.84(+28.5%) |
| 2019 | $131.43(+13.6%) |
| 2018 | $115.72(+37.0%) |
| 2017 | $84.46(+14.8%) |
| 2016 | $73.55(-12.7%) |
| 2015 | $84.26(+22.1%) |
| 2014 | $68.99(+35.3%) |
| 2013 | $51.00(+3.4%) |
| 2012 | $49.32(+18.7%) |
| 2011 | $41.56(+18.6%) |
| 2010 | $35.04(-1.9%) |
| 2009 | $35.71(-11.3%) |
| 2008 | $40.27(-24.6%) |
| 2007 | $53.39(+2.5%) |
| 2006 | $52.10(-7.9%) |
| 2005 | $56.59(-0.3%) |
| 2004 | $56.75(-19.3%) |
| 2003 | $70.33(+10.8%) |
| 2002 | $63.50(-19.1%) |
| 2001 | $78.54(-15.6%) |
| 2000 | $93.06(+39.9%) |
| 1999 | $66.50(-25.2%) |
| Date | Value |
|---|---|
| 1998 | $88.88(+27.6%) |
| 1997 | $69.63(+90.8%) |
| 1996 | $36.50(+29.8%) |
| 1995 | $28.13(+71.4%) |
| 1994 | $16.41(+10.5%) |
| 1993 | $14.84(-2.3%) |
| 1992 | $15.19(-27.2%) |
| 1991 | $20.88(+14.0%) |
| 1990 | $18.31(+6.9%) |
| 1989 | $17.13(+60.2%) |
| 1988 | $10.69(+9.6%) |
| 1987 | $9.75(+5.1%) |
| 1986 | $9.28(+33.2%) |
| 1985 | $6.97(+68.9%) |
| 1984 | $4.13(+14.0%) |
| 1983 | $3.62(+0.7%) |
| 1982 | $3.59(+2.7%) |
| 1981 | $3.50(-12.0%) |
| 1980 | $3.98(+6.7%) |
| 1979 | $3.73(+24.9%) |
| 1978 | $2.98(+26.1%) |
| 1977 | $2.37(-20.5%) |
| 1976 | $2.98(-7.7%) |
| 1975 | $3.23(-24.1%) |
| 1974 | $4.25(-8.1%) |
| 1973 | $4.63(-7.1%) |
| 1972 | $4.98 |
FAQ
- What is the price of Eli Lilly and Company stock today?
- What is the all time high price for Eli Lilly and Company stock?
- When did Eli Lilly and Company stock split?
- What is LLY year-to-date return?
- What is LLY year-on-year return?
What is the price of Eli Lilly and Company stock today?
The current price of LLY is $765.21
What is the all time high price for Eli Lilly and Company stock?
Eli Lilly and Company stock all-time high price is $960.00
When did Eli Lilly and Company stock split?
LLY most recent stock split occurred on 16 Oct 1997
What is LLY year-to-date return?
Eli Lilly and Company stock has returned -$7.74 (-1.00%) since the beginning of the year
What is LLY year-on-year return?
Over the past year, Eli Lilly and Company stock has returned +$147.02 (+23.78%)