What is the current 200-day SMA of BRK.A?

As of today, BRK.A 200-day SMA is $735,909.85

How does BRK.A 200-day SMA compare to its current price?

BRK.A 200-day SMA is -4.95% below its current market price

How far is BRK.A 200-day SMA from its all-time high?

BRK.A 200-day SMA is currently -1.56% below its historical high of $747,581.15 set on December 8, 2025

What is 1-year change in BRK.A 200-day SMA?

BRK.A 200-day SMA is up +1.05% year-over-year

What is the current 50-day SMA of BRK.A?

As of today, BRK.A 50-day SMA is $738,794.18

How does BRK.A 50-day SMA compare to its current price?

BRK.A 50-day SMA is -4.58% below its current market price

How far is BRK.A 50-day SMA from its all-time high?

BRK.A 50-day SMA is currently -5.24% below its historical high of $779,626.56 set on May 22, 2025

What is 1-year change in BRK.A 50-day SMA?

BRK.A 50-day SMA is up +1.59% year-over-year

What is the current 20-day SMA of BRK.A?

As of today, BRK.A 20-day SMA is $747,691.25

How does BRK.A 20-day SMA compare to its current price?

BRK.A 20-day SMA is -3.43% below its current market price

How far is BRK.A 20-day SMA from its all-time high?

BRK.A 20-day SMA is currently -4.86% below its historical high of $785,925.20 set on May 7, 2025

What is 1-year change in BRK.A 20-day SMA?

BRK.A 20-day SMA is up +4.84% year-over-year

What is the current 200-day EMA of BRK.A?

As of today, BRK.A 200-day EMA is $733,934.42

How does BRK.A 200-day EMA compare to its current price?

BRK.A 200-day EMA is -5.20% below its current market price

How far is BRK.A 200-day EMA from its all-time high?

BRK.A 200-day EMA is currently -0.52% below its historical high of $737,789.82 set on February 27, 2026

What is 1-year change in BRK.A 200-day EMA?

BRK.A 200-day EMA is up +1.79% year-over-year

What is the current 50-day EMA of BRK.A?

As of today, BRK.A 50-day EMA is $742,095.57

How does BRK.A 50-day EMA compare to its current price?

BRK.A 50-day EMA is -4.15% below its current market price

How far is BRK.A 50-day EMA from its all-time high?

BRK.A 50-day EMA is currently -3.77% below its historical high of $771,160.59 set on May 7, 2025

What is 1-year change in BRK.A 50-day EMA?

BRK.A 50-day EMA is up +2.13% year-over-year

What is the current 20-day EMA of BRK.A?

As of today, BRK.A 20-day EMA is $752,502.48

How does BRK.A 20-day EMA compare to its current price?

BRK.A 20-day EMA is -2.80% below its current market price

How far is BRK.A 20-day EMA from its all-time high?

BRK.A 20-day EMA is currently -4.59% below its historical high of $788,673.63 set on May 2, 2025

What is 1-year change in BRK.A 20-day EMA?

BRK.A 20-day EMA is up +5.37% year-over-year

BRK.A Stock Moving Average History & Chart Since 1980

200-Day SMA

$735,909.85$151.30+0.02%

August 4, 2026

Summary

Current Value: As of today, BRK.A 200-day SMA is $735,909.85, up +0.02% on August 4, 2026
Vs Current Price: BRK.A 200-day SMA is -4.95% below its current market price
1-Year High: BRK.A 200-day SMA reached a 1-year high of $747,581.15 on December 8, 2025
1-Year Low: BRK.A 200-day SMA reached a 1-year low of $728,264.27 on August 5, 2025

200-Day SMA Chart

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 4, 26	$735,909.85	+0.0%	+0.1%	+0.1%	-1.5%	+1.1%	+53.0%	+92.8%
50-Day SMA	Aug 4, 26	$738,794.18	+0.1%	+2.0%	+2.3%	-1.1%	+1.6%	+43.3%	+74.8%
20-Day SMA	Aug 4, 26	$747,691.25	+0.1%	+1.4%	+5.1%	-0.3%	+4.8%	+41.6%	+78.3%
200-Day EMA	Aug 4, 26	$733,934.42	+0.1%	+0.5%	+0.5%	-0.3%	+1.8%	+50.8%	+89.4%
50-Day EMA	Aug 4, 26	$742,095.57	+0.2%	+1.6%	+3.1%	-0.9%	+2.1%	+43.3%	+77.0%
20-Day EMA	Aug 4, 26	$752,502.48	+0.3%	+1.9%	+5.9%	+0.1%	+5.4%	+42.3%	+79.2%
Price	Aug 5, 26	$774,218.25	-0.0%	+1.7%	+10.6%	+2.6%	+11.4%	+45.1%	+83.8%
14-Day RSI	Aug 4, 26	70.12	+4.4%	+1.4%	+91.4%	+31.8%	+110.0%	+19.9%	+35.5%
Beta	Aug 4, 26	0.02	+100.0%	-60.0%	-86.7%	-95.6%	-96.2%	-97.5%	-97.3%
ATR	Aug 4, 26	$10.17K	+1.3%	+6.6%	+19.2%	+17.1%	-8.1%	+39.1%	+86.1%
10-Day Volatility	Aug 4, 26	15.52%	-3.5%	+13.2%	+49.4%	+47.5%	-13.7%	+21.8%	+51.3%

200-Day SMA Highs

BRK.A 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$735,909.85	Aug 4, 26	at high
3M	$735,914.31	May 29, 26	at high
6M	$741,669.81	Feb 5, 26	-0.8%
1Y	$747,581.15	Dec 8, 25	-1.6%
3Y	$747,581.15	Dec 8, 25	-1.6%
5Y	$747,581.15	Dec 8, 25	-1.6%
All	$747,581.15	Dec 8, 25	-1.6%

200-Day SMA Lows

BRK.A 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$735,155.17	Jul 27, 26	+0.1%
3M	$734,933.04	May 11, 26	+0.1%
6M	$734,933.04	May 11, 26	+0.1%
1Y	$728,264.27	Aug 5, 25	+1.1%
3Y	$480,960.27	Aug 4, 23	+53.0%
5Y	$381,736.33	Aug 5, 21	+92.8%
All	$266.54	Apr 22, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 5, 2026	$735,909.85	-1.5%
Dec 31, 2025	$747,227.14	+13.8%
Dec 31, 2024	$656,369.80	+26.3%
Dec 31, 2023	$519,677.48	+14.6%
Dec 31, 2022	$453,466.54	+7.2%
Dec 31, 2021	$423,094.02	+40.0%
Dec 31, 2020	$302,293.17	-4.0%
Dec 31, 2019	$314,813.93	+3.2%
Dec 31, 2018	$304,930.30	+14.7%
Dec 31, 2017	$265,883.70	+20.3%
Dec 31, 2016	$221,096.64	+6.4%
Dec 31, 2015	$207,714.77	+3.1%
Dec 31, 2014	$201,379.51	+18.6%
Dec 31, 2013	$169,855.45	+33.9%
Dec 31, 2012	$126,872.52	+11.0%
Dec 31, 2011	$114,306.86	-4.0%
Dec 31, 2010	$119,048.83	+24.3%
Dec 31, 2009	$95,761.08	-19.2%
Dec 31, 2008	$118,487.04	-0.1%
Dec 31, 2007	$118,657.10	+23.7%
Dec 31, 2006	$95,927.07	+12.7%
Dec 31, 2005	$85,126.99	-3.0%
Dec 31, 2004	$87,787.45	+16.8%
Dec 31, 2003	$75,155.23	+4.2%

Date	Value	Change
Dec 31, 2002	$72,143.88	+5.0%
Dec 31, 2001	$68,716.30	+15.8%
Dec 31, 2000	$59,316.95	-9.6%
Dec 31, 1999	$65,625.18	-4.0%
Dec 31, 1998	$68,352.15	+56.4%
Dec 31, 1997	$43,711.83	+34.2%
Dec 31, 1996	$32,580.98	+24.2%
Dec 31, 1995	$26,227.00	+44.6%
Dec 31, 1994	$18,134.75	+15.3%
Dec 31, 1993	$15,730.75	+65.5%
Dec 31, 1992	$9,505.18	+12.7%
Dec 31, 1991	$8,434.80	+26.7%
Dec 31, 1990	$6,657.90	-9.0%
Dec 31, 1989	$7,313.16	+70.3%
Dec 31, 1988	$4,295.23	+22.5%
Dec 31, 1987	$3,505.13	+23.8%
Dec 31, 1986	$2,830.55	+32.8%
Dec 31, 1985	$2,131.03	+66.8%
Dec 31, 1984	$1,277.60	+17.1%
Dec 31, 1983	$1,090.63	+98.8%
Dec 31, 1982	$548.73	+8.4%
Dec 31, 1981	$506.15	+43.2%
Dec 31, 1980	$353.45	-

FAQ

What is the current 200-day SMA of BRK.A?: As of today, BRK.A 200-day SMA is $735,909.85
How does BRK.A 200-day SMA compare to its current price?: BRK.A 200-day SMA is -4.95% below its current market price
How far is BRK.A 200-day SMA from its all-time high?: BRK.A 200-day SMA is currently -1.56% below its historical high of $747,581.15 set on December 8, 2025
What is 1-year change in BRK.A 200-day SMA?: BRK.A 200-day SMA is up +1.05% year-over-year

50-Day SMA

$738,794.18$1,118.26+0.15%

August 4, 2026

Summary

Current Value: As of today, BRK.A 50-day SMA is $738,794.18, up +0.15% on August 4, 2026
Vs Current Price: BRK.A 50-day SMA is -4.58% below its current market price
1-Year High: BRK.A 50-day SMA reached a 1-year high of $751,271.76 on January 16, 2026
1-Year Low: BRK.A 50-day SMA reached a 1-year low of $715,165.14 on June 3, 2026

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 4, 26	$738,794.18	+0.1%	+2.0%	+2.3%	-1.1%	+1.6%	+43.3%	+74.8%
200-Day SMA	Aug 4, 26	$735,909.85	+0.0%	+0.1%	+0.1%	-1.5%	+1.1%	+53.0%	+92.8%
20-Day SMA	Aug 4, 26	$747,691.25	+0.1%	+1.4%	+5.1%	-0.3%	+4.8%	+41.6%	+78.3%
200-Day EMA	Aug 4, 26	$733,934.42	+0.1%	+0.5%	+0.5%	-0.3%	+1.8%	+50.8%	+89.4%
50-Day EMA	Aug 4, 26	$742,095.57	+0.2%	+1.6%	+3.1%	-0.9%	+2.1%	+43.3%	+77.0%
20-Day EMA	Aug 4, 26	$752,502.48	+0.3%	+1.9%	+5.9%	+0.1%	+5.4%	+42.3%	+79.2%
Price	Aug 5, 26	$774,218.25	-0.0%	+1.7%	+10.6%	+2.6%	+11.4%	+45.1%	+83.8%
14-Day RSI	Aug 4, 26	70.12	+4.4%	+1.4%	+91.4%	+31.8%	+110.0%	+19.9%	+35.5%
Beta	Aug 4, 26	0.02	+100.0%	-60.0%	-86.7%	-95.6%	-96.2%	-97.5%	-97.3%
ATR	Aug 4, 26	$10.17K	+1.3%	+6.6%	+19.2%	+17.1%	-8.1%	+39.1%	+86.1%
10-Day Volatility	Aug 4, 26	15.52%	-3.5%	+13.2%	+49.4%	+47.5%	-13.7%	+21.8%	+51.3%
3-Month Volatility	Aug 4, 26	13.46%	-0.7%	+10.0%	-13.4%	-1.0%	+2.1%	+1.5%	-9.2%
1-Year Volatility	Aug 4, 26	13.96%	-1.6%	-0.2%	+0.4%	-23.4%	-28.1%	-27.7%	-20.3%

50-Day SMA Highs

BRK.A 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$738,794.18	Aug 4, 26	at high
3M	$738,794.18	Aug 4, 26	at high
6M	$745,073.32	Feb 5, 26	-0.8%
1Y	$751,271.76	Jan 16, 26	-1.7%
3Y	$779,626.56	May 22, 25	-5.2%
5Y	$779,626.56	May 22, 25	-5.2%
All	$779,626.56	May 22, 25	-5.2%

50-Day SMA Lows

BRK.A 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$724,165.98	Jul 2, 26	+2.0%
3M	$715,165.14	Jun 3, 26	+3.3%
6M	$715,165.14	Jun 3, 26	+3.3%
1Y	$715,165.14	Jun 3, 26	+3.3%
3Y	$515,696.22	Aug 4, 23	+43.3%
5Y	$421,028.88	Nov 4, 22	+75.5%
All	$266.54	Apr 22, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 5, 2026	$738,794.18	-1.1%
Dec 31, 2025	$747,185.32	+7.7%
Dec 31, 2024	$693,794.22	+29.4%
Dec 31, 2023	$536,210.68	+17.1%
Dec 31, 2022	$457,785.74	+5.4%
Dec 31, 2021	$434,320.52	+30.0%
Dec 31, 2020	$334,149.64	+1.3%
Dec 31, 2019	$329,910.08	+6.1%
Dec 31, 2018	$311,082.70	+8.8%
Dec 31, 2017	$285,939.40	+21.9%
Dec 31, 2016	$234,612.16	+16.2%
Dec 31, 2015	$201,946.94	-8.0%
Dec 31, 2014	$219,461.62	+26.2%
Dec 31, 2013	$173,938.72	+32.0%
Dec 31, 2012	$131,755.70	+14.6%
Dec 31, 2011	$114,951.94	-4.9%
Dec 31, 2010	$120,899.82	+20.3%
Dec 31, 2009	$100,521.06	-1.8%
Dec 31, 2008	$102,391.86	-25.0%
Dec 31, 2007	$136,552.80	+27.6%
Dec 31, 2006	$107,042.84	+21.0%
Dec 31, 2005	$88,432.80	+3.8%
Dec 31, 2004	$85,175.76	+4.4%
Dec 31, 2003	$81,589.00	+12.6%

Date	Value	Change
Dec 31, 2002	$72,487.60	+3.1%
Dec 31, 2001	$70,337.80	+8.3%
Dec 31, 2000	$64,939.50	+12.7%
Dec 31, 1999	$57,596.10	-12.2%
Dec 31, 1998	$65,631.50	+45.1%
Dec 31, 1997	$45,222.10	+36.7%
Dec 31, 1996	$33,084.20	+6.7%
Dec 31, 1995	$31,007.00	+54.1%
Dec 31, 1994	$20,122.60	+17.6%
Dec 31, 1993	$17,118.30	+63.6%
Dec 31, 1992	$10,462.30	+23.4%
Dec 31, 1991	$8,475.40	+34.1%
Dec 31, 1990	$6,321.40	-24.4%
Dec 31, 1989	$8,367.00	+74.8%
Dec 31, 1988	$4,787.40	+60.1%
Dec 31, 1987	$2,990.30	+6.5%
Dec 31, 1986	$2,807.78	+9.0%
Dec 31, 1985	$2,577.10	+100.3%
Dec 31, 1984	$1,286.90	-3.4%
Dec 31, 1983	$1,332.40	+93.3%
Dec 31, 1982	$689.40	+28.1%
Dec 31, 1981	$538.00	+26.4%
Dec 31, 1980	$425.70	-

FAQ

What is the current 50-day SMA of BRK.A?: As of today, BRK.A 50-day SMA is $738,794.18
How does BRK.A 50-day SMA compare to its current price?: BRK.A 50-day SMA is -4.58% below its current market price
How far is BRK.A 50-day SMA from its all-time high?: BRK.A 50-day SMA is currently -5.24% below its historical high of $779,626.56 set on May 22, 2025
What is 1-year change in BRK.A 50-day SMA?: BRK.A 50-day SMA is up +1.59% year-over-year

20-Day SMA

$747,691.25$915.00+0.12%

August 4, 2026

Summary

Current Value: As of today, BRK.A 20-day SMA is $747,691.25, up +0.12% on August 4, 2026
Vs Current Price: BRK.A 20-day SMA is -3.43% below its current market price
1-Year High: BRK.A 20-day SMA reached a 1-year high of $757,809.25 on December 5, 2025
1-Year Low: BRK.A 20-day SMA reached a 1-year low of $710,053.20 on May 8, 2026

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 4, 26	$747,691.25	+0.1%	+1.4%	+5.1%	-0.3%	+4.8%	+41.6%	+78.3%
200-Day SMA	Aug 4, 26	$735,909.85	+0.0%	+0.1%	+0.1%	-1.5%	+1.1%	+53.0%	+92.8%
50-Day SMA	Aug 4, 26	$738,794.18	+0.1%	+2.0%	+2.3%	-1.1%	+1.6%	+43.3%	+74.8%
200-Day EMA	Aug 4, 26	$733,934.42	+0.1%	+0.5%	+0.5%	-0.3%	+1.8%	+50.8%	+89.4%
50-Day EMA	Aug 4, 26	$742,095.57	+0.2%	+1.6%	+3.1%	-0.9%	+2.1%	+43.3%	+77.0%
20-Day EMA	Aug 4, 26	$752,502.48	+0.3%	+1.9%	+5.9%	+0.1%	+5.4%	+42.3%	+79.2%
Price	Aug 5, 26	$774,218.25	-0.0%	+1.7%	+10.6%	+2.6%	+11.4%	+45.1%	+83.8%
14-Day RSI	Aug 4, 26	70.12	+4.4%	+1.4%	+91.4%	+31.8%	+110.0%	+19.9%	+35.5%
Beta	Aug 4, 26	0.02	+100.0%	-60.0%	-86.7%	-95.6%	-96.2%	-97.5%	-97.3%
ATR	Aug 4, 26	$10.17K	+1.3%	+6.6%	+19.2%	+17.1%	-8.1%	+39.1%	+86.1%
10-Day Volatility	Aug 4, 26	15.52%	-3.5%	+13.2%	+49.4%	+47.5%	-13.7%	+21.8%	+51.3%
3-Month Volatility	Aug 4, 26	13.46%	-0.7%	+10.0%	-13.4%	-1.0%	+2.1%	+1.5%	-9.2%
1-Year Volatility	Aug 4, 26	13.96%	-1.6%	-0.2%	+0.4%	-23.4%	-28.1%	-27.7%	-20.3%

20-Day SMA Highs

BRK.A 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$747,691.25	Aug 4, 26	at high
3M	$747,691.25	Aug 4, 26	at high
6M	$747,691.25	Aug 4, 26	at high
1Y	$757,809.25	Dec 5, 25	-1.3%
3Y	$785,925.20	May 7, 25	-4.9%
5Y	$785,925.20	May 7, 25	-4.9%
All	$785,925.20	May 7, 25	-4.9%

20-Day SMA Lows

BRK.A 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$737,406.00	Jul 2, 26	+1.4%
3M	$710,053.20	May 8, 26	+5.3%
6M	$710,053.20	May 8, 26	+5.3%
1Y	$710,053.20	May 8, 26	+5.3%
3Y	$519,218.10	Oct 31, 23	+44.0%
5Y	$409,738.95	Oct 17, 22	+82.5%
All	$260.50	Apr 22, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 5, 2026	$747,691.25	-0.3%
Dec 31, 2025	$750,156.50	+9.0%
Dec 31, 2024	$688,327.15	+26.4%
Dec 31, 2023	$544,571.30	+17.3%
Dec 31, 2022	$464,153.25	+5.3%
Dec 31, 2021	$440,636.70	+29.2%
Dec 31, 2020	$341,041.20	+1.5%
Dec 31, 2019	$336,027.45	+11.0%
Dec 31, 2018	$302,716.05	+2.2%
Dec 31, 2017	$296,218.15	+20.3%
Dec 31, 2016	$246,262.25	+23.3%
Dec 31, 2015	$199,662.65	-11.3%
Dec 31, 2014	$225,211.40	+29.3%
Dec 31, 2013	$174,198.30	+30.7%
Dec 31, 2012	$133,310.05	+15.9%
Dec 31, 2011	$115,015.35	-4.2%
Dec 31, 2010	$120,108.80	+21.2%
Dec 31, 2009	$99,137.45	+0.7%
Dec 31, 2008	$98,483.05	-30.4%
Dec 31, 2007	$141,535.00	+29.1%
Dec 31, 2006	$109,655.75	+23.0%
Dec 31, 2005	$89,168.50	+2.9%
Dec 31, 2004	$86,622.20	+3.7%
Dec 31, 2003	$83,563.00	+16.8%

Date	Value	Change
Dec 31, 2002	$71,526.25	+1.4%
Dec 31, 2001	$70,522.50	+4.3%
Dec 31, 2000	$67,600.00	+23.9%
Dec 31, 1999	$54,540.00	-15.4%
Dec 31, 1998	$64,459.00	+39.9%
Dec 31, 1997	$46,065.00	+38.1%
Dec 31, 1996	$33,360.50	+2.5%
Dec 31, 1995	$32,557.50	+61.3%
Dec 31, 1994	$20,187.75	+20.1%
Dec 31, 1993	$16,805.75	+47.9%
Dec 31, 1992	$11,365.75	+33.3%
Dec 31, 1991	$8,526.25	+27.9%
Dec 31, 1990	$6,667.25	-21.2%
Dec 31, 1989	$8,461.50	+74.2%
Dec 31, 1988	$4,857.50	+64.5%
Dec 31, 1987	$2,953.75	+6.6%
Dec 31, 1986	$2,771.50	+7.7%
Dec 31, 1985	$2,572.75	+102.7%
Dec 31, 1984	$1,269.50	-6.7%
Dec 31, 1983	$1,361.00	+86.2%
Dec 31, 1982	$731.00	+29.8%
Dec 31, 1981	$563.00	+29.4%
Dec 31, 1980	$435.00	-

FAQ

What is the current 20-day SMA of BRK.A?: As of today, BRK.A 20-day SMA is $747,691.25
How does BRK.A 20-day SMA compare to its current price?: BRK.A 20-day SMA is -3.43% below its current market price
How far is BRK.A 20-day SMA from its all-time high?: BRK.A 20-day SMA is currently -4.86% below its historical high of $785,925.20 set on May 7, 2025
What is 1-year change in BRK.A 20-day SMA?: BRK.A 20-day SMA is up +4.84% year-over-year

200-Day EMA

$733,934.42$405.68+0.06%

August 4, 2026

Summary

Current Value: As of today, BRK.A 200-day EMA is $733,934.42, up +0.06% on August 4, 2026
Vs Current Price: BRK.A 200-day EMA is -5.20% below its current market price
1-Year High: BRK.A 200-day EMA reached a 1-year high of $737,789.82 on February 27, 2026
1-Year Low: BRK.A 200-day EMA reached a 1-year low of $719,924.19 on August 18, 2025

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 4, 26	$733,934.42	+0.1%	+0.5%	+0.5%	-0.3%	+1.8%	+50.8%	+89.4%
50-Day EMA	Aug 4, 26	$742,095.57	+0.2%	+1.6%	+3.1%	-0.9%	+2.1%	+43.3%	+77.0%
20-Day EMA	Aug 4, 26	$752,502.48	+0.3%	+1.9%	+5.9%	+0.1%	+5.4%	+42.3%	+79.2%
200-Day SMA	Aug 4, 26	$735,909.85	+0.0%	+0.1%	+0.1%	-1.5%	+1.1%	+53.0%	+92.8%
50-Day SMA	Aug 4, 26	$738,794.18	+0.1%	+2.0%	+2.3%	-1.1%	+1.6%	+43.3%	+74.8%
20-Day SMA	Aug 4, 26	$747,691.25	+0.1%	+1.4%	+5.1%	-0.3%	+4.8%	+41.6%	+78.3%
Price	Aug 5, 26	$774,218.25	-0.0%	+1.7%	+10.6%	+2.6%	+11.4%	+45.1%	+83.8%
14-Day RSI	Aug 4, 26	70.12	+4.4%	+1.4%	+91.4%	+31.8%	+110.0%	+19.9%	+35.5%
Beta	Aug 4, 26	0.02	+100.0%	-60.0%	-86.7%	-95.6%	-96.2%	-97.5%	-97.3%
ATR	Aug 4, 26	$10.17K	+1.3%	+6.6%	+19.2%	+17.1%	-8.1%	+39.1%	+86.1%
10-Day Volatility	Aug 4, 26	15.52%	-3.5%	+13.2%	+49.4%	+47.5%	-13.7%	+21.8%	+51.3%
3-Month Volatility	Aug 4, 26	13.46%	-0.7%	+10.0%	-13.4%	-1.0%	+2.1%	+1.5%	-9.2%
1-Year Volatility	Aug 4, 26	13.96%	-1.6%	-0.2%	+0.4%	-23.4%	-28.1%	-27.7%	-20.3%

200-Day EMA Highs

BRK.A 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$733,934.42	Aug 4, 26	at high
3M	$733,934.42	Aug 4, 26	at high
6M	$737,789.82	Feb 27, 26	-0.5%
1Y	$737,789.82	Feb 27, 26	-0.5%
3Y	$737,789.82	Feb 27, 26	-0.5%
5Y	$737,789.82	Feb 27, 26	-0.5%
All	$737,789.82	Feb 27, 26	-0.5%

200-Day EMA Lows

BRK.A 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$730,237.68	Jul 2, 26	+0.5%
3M	$728,443.49	Jun 4, 26	+0.8%
6M	$728,443.49	Jun 4, 26	+0.8%
1Y	$719,924.19	Aug 18, 25	+1.9%
3Y	$486,854.04	Aug 4, 23	+50.8%
5Y	$387,544.37	Aug 5, 21	+89.4%
All	$352.78	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 5, 2026	$733,934.42	-0.3%
Dec 31, 2025	$736,008.81	+12.1%
Dec 31, 2024	$656,299.85	+26.2%
Dec 31, 2023	$519,979.19	+16.3%
Dec 31, 2022	$447,022.25	+7.7%
Dec 31, 2021	$415,254.80	+31.1%
Dec 31, 2020	$316,860.54	-0.1%
Dec 31, 2019	$317,297.05	+3.9%
Dec 31, 2018	$305,509.38	+13.7%
Dec 31, 2017	$268,783.97	+20.7%
Dec 31, 2016	$222,763.32	+8.5%
Dec 31, 2015	$205,276.31	+1.0%
Dec 31, 2014	$203,178.38	+21.6%
Dec 31, 2013	$167,113.72	+31.1%
Dec 31, 2012	$127,478.71	+11.7%
Dec 31, 2011	$114,152.84	-3.3%
Dec 31, 2010	$118,017.16	+19.5%
Dec 31, 2009	$98,729.10	-14.2%
Dec 31, 2008	$115,115.62	-5.5%
Dec 31, 2007	$121,825.68	+24.2%
Dec 31, 2006	$98,091.10	+13.9%
Dec 31, 2005	$86,125.05	+0.1%
Dec 31, 2004	$86,046.99	+12.5%
Dec 31, 2003	$76,469.07	+6.3%

Date	Value	Change
Dec 31, 2002	$71,945.24	+4.7%
Dec 31, 2001	$68,711.17	+13.2%
Dec 31, 2000	$60,677.32	-3.0%
Dec 31, 1999	$62,565.93	-2.6%
Dec 31, 1998	$64,232.99	+48.8%
Dec 31, 1997	$43,156.22	+33.9%
Dec 31, 1996	$32,229.06	+18.9%
Dec 31, 1995	$27,110.81	+46.4%
Dec 31, 1994	$18,522.58	+18.2%
Dec 31, 1993	$15,676.23	+62.2%
Dec 31, 1992	$9,667.30	+16.6%
Dec 31, 1991	$8,291.52	+25.1%
Dec 31, 1990	$6,628.07	-10.6%
Dec 31, 1989	$7,409.87	+70.1%
Dec 31, 1988	$4,355.28	+30.1%
Dec 31, 1987	$3,348.26	+22.0%
Dec 31, 1986	$2,744.82	+27.5%
Dec 31, 1985	$2,153.21	+69.6%
Dec 31, 1984	$1,269.46	+14.2%
Dec 31, 1983	$1,111.83	+91.1%
Dec 31, 1982	$581.95	+17.0%
Dec 31, 1981	$497.41	+40.7%
Dec 31, 1980	$353.49	-

FAQ

What is the current 200-day EMA of BRK.A?: As of today, BRK.A 200-day EMA is $733,934.42
How does BRK.A 200-day EMA compare to its current price?: BRK.A 200-day EMA is -5.20% below its current market price
How far is BRK.A 200-day EMA from its all-time high?: BRK.A 200-day EMA is currently -0.52% below its historical high of $737,789.82 set on February 27, 2026
What is 1-year change in BRK.A 200-day EMA?: BRK.A 200-day EMA is up +1.79% year-over-year

50-Day EMA

$742,095.57$1,314.47+0.18%

August 4, 2026

Summary

Current Value: As of today, BRK.A 50-day EMA is $742,095.57, up +0.18% on August 4, 2026
Vs Current Price: BRK.A 50-day EMA is -4.15% below its current market price
1-Year High: BRK.A 50-day EMA reached a 1-year high of $748,775.59 on December 31, 2025
1-Year Low: BRK.A 50-day EMA reached a 1-year low of $718,889.53 on May 8, 2026

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 4, 26	$742,095.57	+0.2%	+1.6%	+3.1%	-0.9%	+2.1%	+43.3%	+77.0%
200-Day EMA	Aug 4, 26	$733,934.42	+0.1%	+0.5%	+0.5%	-0.3%	+1.8%	+50.8%	+89.4%
20-Day EMA	Aug 4, 26	$752,502.48	+0.3%	+1.9%	+5.9%	+0.1%	+5.4%	+42.3%	+79.2%
200-Day SMA	Aug 4, 26	$735,909.85	+0.0%	+0.1%	+0.1%	-1.5%	+1.1%	+53.0%	+92.8%
50-Day SMA	Aug 4, 26	$738,794.18	+0.1%	+2.0%	+2.3%	-1.1%	+1.6%	+43.3%	+74.8%
20-Day SMA	Aug 4, 26	$747,691.25	+0.1%	+1.4%	+5.1%	-0.3%	+4.8%	+41.6%	+78.3%
Price	Aug 5, 26	$774,218.25	-0.0%	+1.7%	+10.6%	+2.6%	+11.4%	+45.1%	+83.8%
14-Day RSI	Aug 4, 26	70.12	+4.4%	+1.4%	+91.4%	+31.8%	+110.0%	+19.9%	+35.5%
Beta	Aug 4, 26	0.02	+100.0%	-60.0%	-86.7%	-95.6%	-96.2%	-97.5%	-97.3%
ATR	Aug 4, 26	$10.17K	+1.3%	+6.6%	+19.2%	+17.1%	-8.1%	+39.1%	+86.1%
10-Day Volatility	Aug 4, 26	15.52%	-3.5%	+13.2%	+49.4%	+47.5%	-13.7%	+21.8%	+51.3%
3-Month Volatility	Aug 4, 26	13.46%	-0.7%	+10.0%	-13.4%	-1.0%	+2.1%	+1.5%	-9.2%
1-Year Volatility	Aug 4, 26	13.96%	-1.6%	-0.2%	+0.4%	-23.4%	-28.1%	-27.7%	-20.3%

50-Day EMA Highs

BRK.A 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$742,095.57	Aug 4, 26	at high
3M	$742,095.57	Aug 4, 26	at high
6M	$744,177.46	Feb 27, 26	-0.3%
1Y	$748,775.59	Dec 31, 25	-0.9%
3Y	$771,160.59	May 7, 25	-3.8%
5Y	$771,160.59	May 7, 25	-3.8%
All	$771,160.59	May 7, 25	-3.8%

50-Day EMA Lows

BRK.A 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$730,176.82	Jul 2, 26	+1.6%
3M	$718,889.53	May 8, 26	+3.2%
6M	$718,889.53	May 8, 26	+3.2%
1Y	$718,889.53	May 8, 26	+3.2%
3Y	$517,705.53	Aug 4, 23	+43.3%
5Y	$419,350.69	Aug 5, 21	+77.0%
All	$279.00	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 5, 2026	$742,095.57	-0.9%
Dec 31, 2025	$748,775.59	+8.5%
Dec 31, 2024	$690,418.59	+27.8%
Dec 31, 2023	$540,362.53	+18.3%
Dec 31, 2022	$456,618.15	+4.9%
Dec 31, 2021	$435,424.95	+29.7%
Dec 31, 2020	$335,599.90	+1.7%
Dec 31, 2019	$330,129.70	+6.9%
Dec 31, 2018	$308,720.43	+7.3%
Dec 31, 2017	$287,716.51	+21.2%
Dec 31, 2016	$237,424.26	+18.2%
Dec 31, 2015	$200,890.39	-8.7%
Dec 31, 2014	$220,052.69	+26.5%
Dec 31, 2013	$173,941.94	+31.5%
Dec 31, 2012	$132,310.15	+16.1%
Dec 31, 2011	$113,936.75	-5.6%
Dec 31, 2010	$120,712.49	+20.8%
Dec 31, 2009	$99,959.95	-2.5%
Dec 31, 2008	$102,534.65	-24.6%
Dec 31, 2007	$135,921.25	+27.3%
Dec 31, 2006	$106,765.22	+21.2%
Dec 31, 2005	$88,078.03	+2.4%
Dec 31, 2004	$86,013.41	+5.3%
Dec 31, 2003	$81,680.31	+13.2%

Date	Value	Change
Dec 31, 2002	$72,134.17	+2.5%
Dec 31, 2001	$70,357.60	+7.9%
Dec 31, 2000	$65,203.26	+14.8%
Dec 31, 1999	$56,792.91	-13.0%
Dec 31, 1998	$65,304.80	+43.6%
Dec 31, 1997	$45,481.00	+37.3%
Dec 31, 1996	$33,131.52	+6.2%
Dec 31, 1995	$31,195.14	+55.9%
Dec 31, 1994	$20,007.89	+18.2%
Dec 31, 1993	$16,922.37	+58.2%
Dec 31, 1992	$10,694.31	+25.5%
Dec 31, 1991	$8,522.67	+32.4%
Dec 31, 1990	$6,435.43	-23.3%
Dec 31, 1989	$8,385.41	+75.6%
Dec 31, 1988	$4,775.36	+53.8%
Dec 31, 1987	$3,103.91	+11.5%
Dec 31, 1986	$2,783.19	+10.9%
Dec 31, 1985	$2,510.69	+96.0%
Dec 31, 1984	$1,281.19	-2.8%
Dec 31, 1983	$1,318.12	+91.0%
Dec 31, 1982	$690.15	+27.6%
Dec 31, 1981	$540.78	+28.2%
Dec 31, 1980	$421.89	-

FAQ

What is the current 50-day EMA of BRK.A?: As of today, BRK.A 50-day EMA is $742,095.57
How does BRK.A 50-day EMA compare to its current price?: BRK.A 50-day EMA is -4.15% below its current market price
How far is BRK.A 50-day EMA from its all-time high?: BRK.A 50-day EMA is currently -3.77% below its historical high of $771,160.59 set on May 7, 2025
What is 1-year change in BRK.A 50-day EMA?: BRK.A 50-day EMA is up +2.13% year-over-year

20-Day EMA

$752,502.48$2,294.48+0.31%

August 4, 2026

Summary

Current Value: As of today, BRK.A 20-day EMA is $752,502.48, up +0.31% on August 4, 2026
Vs Current Price: BRK.A 20-day EMA is -2.80% below its current market price
1-Year High: BRK.A 20-day EMA reached a 1-year high of $755,258.82 on December 5, 2025
1-Year Low: BRK.A 20-day EMA reached a 1-year low of $708,936.68 on August 12, 2025

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 4, 26	$752,502.48	+0.3%	+1.9%	+5.9%	+0.1%	+5.4%	+42.3%	+79.2%
200-Day EMA	Aug 4, 26	$733,934.42	+0.1%	+0.5%	+0.5%	-0.3%	+1.8%	+50.8%	+89.4%
50-Day EMA	Aug 4, 26	$742,095.57	+0.2%	+1.6%	+3.1%	-0.9%	+2.1%	+43.3%	+77.0%
200-Day SMA	Aug 4, 26	$735,909.85	+0.0%	+0.1%	+0.1%	-1.5%	+1.1%	+53.0%	+92.8%
50-Day SMA	Aug 4, 26	$738,794.18	+0.1%	+2.0%	+2.3%	-1.1%	+1.6%	+43.3%	+74.8%
20-Day SMA	Aug 4, 26	$747,691.25	+0.1%	+1.4%	+5.1%	-0.3%	+4.8%	+41.6%	+78.3%
Price	Aug 5, 26	$774,218.25	-0.0%	+1.7%	+10.6%	+2.6%	+11.4%	+45.1%	+83.8%
14-Day RSI	Aug 4, 26	70.12	+4.4%	+1.4%	+91.4%	+31.8%	+110.0%	+19.9%	+35.5%
Beta	Aug 4, 26	0.02	+100.0%	-60.0%	-86.7%	-95.6%	-96.2%	-97.5%	-97.3%
ATR	Aug 4, 26	$10.17K	+1.3%	+6.6%	+19.2%	+17.1%	-8.1%	+39.1%	+86.1%
10-Day Volatility	Aug 4, 26	15.52%	-3.5%	+13.2%	+49.4%	+47.5%	-13.7%	+21.8%	+51.3%
3-Month Volatility	Aug 4, 26	13.46%	-0.7%	+10.0%	-13.4%	-1.0%	+2.1%	+1.5%	-9.2%
1-Year Volatility	Aug 4, 26	13.96%	-1.6%	-0.2%	+0.4%	-23.4%	-28.1%	-27.7%	-20.3%

20-Day EMA Highs

BRK.A 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$752,502.48	Aug 4, 26	at high
3M	$752,502.48	Aug 4, 26	at high
6M	$752,502.48	Aug 4, 26	at high
1Y	$755,258.82	Dec 5, 25	-0.4%
3Y	$788,673.63	May 2, 25	-4.6%
5Y	$788,673.63	May 2, 25	-4.6%
All	$788,673.63	May 2, 25	-4.6%

20-Day EMA Lows

BRK.A 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$738,503.15	Jul 23, 26	+1.9%
3M	$710,390.17	May 6, 26	+5.9%
6M	$710,390.17	May 6, 26	+5.9%
1Y	$708,936.68	Aug 12, 25	+6.2%
3Y	$519,906.88	Oct 31, 23	+44.7%
5Y	$411,549.25	Oct 12, 22	+82.8%
All	$263.19	Apr 22, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 5, 2026	$752,502.48	+0.1%
Dec 31, 2025	$751,506.94	+9.3%
Dec 31, 2024	$687,716.33	+26.4%
Dec 31, 2023	$544,183.35	+17.4%
Dec 31, 2022	$463,688.15	+4.8%
Dec 31, 2021	$442,443.20	+29.7%
Dec 31, 2020	$341,138.56	+1.4%
Dec 31, 2019	$336,291.68	+11.4%
Dec 31, 2018	$301,997.35	+2.5%
Dec 31, 2017	$294,497.77	+20.4%
Dec 31, 2016	$244,697.76	+22.4%
Dec 31, 2015	$199,931.54	-11.1%
Dec 31, 2014	$224,959.57	+28.6%
Dec 31, 2013	$174,933.06	+31.1%
Dec 31, 2012	$133,453.53	+16.3%
Dec 31, 2011	$114,715.56	-4.5%
Dec 31, 2010	$120,105.68	+20.8%
Dec 31, 2009	$99,392.12	+2.3%
Dec 31, 2008	$97,155.17	-30.2%
Dec 31, 2007	$139,267.96	+27.1%
Dec 31, 2006	$109,586.44	+23.3%
Dec 31, 2005	$88,856.09	+2.1%
Dec 31, 2004	$87,017.93	+4.4%
Dec 31, 2003	$83,326.88	+15.9%

Date	Value	Change
Dec 31, 2002	$71,919.00	+1.2%
Dec 31, 2001	$71,057.39	+5.4%
Dec 31, 2000	$67,427.62	+23.0%
Dec 31, 1999	$54,814.34	-16.3%
Dec 31, 1998	$65,474.02	+42.8%
Dec 31, 1997	$45,860.99	+36.6%
Dec 31, 1996	$33,568.75	+4.2%
Dec 31, 1995	$32,212.78	+59.0%
Dec 31, 1994	$20,257.82	+21.3%
Dec 31, 1993	$16,704.39	+47.6%
Dec 31, 1992	$11,316.61	+31.6%
Dec 31, 1991	$8,597.80	+29.8%
Dec 31, 1990	$6,626.04	-21.8%
Dec 31, 1989	$8,475.61	+76.7%
Dec 31, 1988	$4,795.76	+60.1%
Dec 31, 1987	$2,996.08	+8.1%
Dec 31, 1986	$2,771.20	+8.7%
Dec 31, 1985	$2,549.01	+100.3%
Dec 31, 1984	$1,272.73	-5.4%
Dec 31, 1983	$1,345.95	+82.5%
Dec 31, 1982	$737.70	+32.2%
Dec 31, 1981	$557.95	+30.4%
Dec 31, 1980	$427.85	-

FAQ

What is the current 20-day EMA of BRK.A?: As of today, BRK.A 20-day EMA is $752,502.48
How does BRK.A 20-day EMA compare to its current price?: BRK.A 20-day EMA is -2.80% below its current market price
How far is BRK.A 20-day EMA from its all-time high?: BRK.A 20-day EMA is currently -4.59% below its historical high of $788,673.63 set on May 2, 2025
What is 1-year change in BRK.A 20-day EMA?: BRK.A 20-day EMA is up +5.37% year-over-year

Data Sources & References

BRK.A Official Website www.berkshirehathaway.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1067983/000119312526083899/0001193125-26-083899-index.htm
BRK.A Profile on Yahoo Finance finance.yahoo.com/quote/BRK-A
BRK.A Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/brk.a