Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

US Stocks

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,794.51BTechnologyNASDAQ197.95+1.53%+6.14%+25.29%23.08M30.310.02%0.03253.49B6.53Aug 26, 2026Very Positive
GOOGL
Alphabet Inc.4,289.20BCommunication ServicesNASDAQ351.50-0.61%+12.30%+99.46%4.73M26.810.18%0.63423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,262.36BCommunication ServicesNASDAQ349.30-0.56%+11.31%+96.91%2.04M26.650.18%0.63423.17B13.11Jul 23, 2026Very Positive
AAPL
Apple Inc.4,198.67BTechnologyNASDAQ285.87+1.47%+5.15%+39.33%6.26M34.580.27%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation2,765.09BTechnologyNASDAQ372.23+0.99%-23.03%-25.17%5.22M22.170.96%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,567.78BConsumer CyclicalNASDAQ238.71-0.60%+3.42%+8.80%8.70M28.53--742.78B8.37Jul 30, 2026Very Positive
SPCX
Space Exploration Technologies Corp.2,177.76BIndustrialsNASDAQ--165.31+0.68%--11.63M-2.17%3.594.69B-0.38-Positive
AVGO
Broadcom Inc.1,795.44BTechnologyNASDAQ377.39+1.33%+9.04%+36.91%3.60M62.820.66%2.4875.47B6.01Sep 3, 2026Very Positive
TSLA
Tesla, Inc.1,549.99BConsumer CyclicalNASDAQ412.70+0.21%-8.23%+29.92%6.77M377.03--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,410.63BCommunication ServicesNASDAQ555.71-1.22%-15.81%-24.71%1.90M20.200.28%1.58214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,294.43BTechnologyNASDAQ1,146.13+0.07%+301.57%+829.92%7.92M25.950.04%0.5090.27B44.17Sep 23, 2026Very Positive
LLY
Eli Lilly and Company1,079.80BHealthcareNYSE-1,210.89-1.55%+12.67%+55.34%401.50K43.590.39%4.7372.25B27.78Aug 5, 2026Positive
BRK.B
Berkshire Hathaway Inc.1,073.72BFinancial ServicesNYSE-497.82+0.37%-0.96%+2.48%414.64K14.82--375.39B33.59Aug 1, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,069.10BFinancial ServicesNYSE--743,510.000.00%-1.50%+2.02%7.0014.76--375.39B50.39KAug 1, 2026Positive
AMD
Advanced Micro Devices, Inc.909.39BTechnologyNASDAQ557.70+3.38%+160.41%+293.02%6.07M183.03--37.45B3.05Aug 4, 2026Very Positive
WMT
Walmart Inc.904.83BConsumer DefensiveNASDAQ113.70-0.79%+2.06%+16.28%1.90M40.050.85%0.97725.31B2.84Aug 20, 2026Positive
JPM
JPMorgan Chase & Co.881.21BFinancial ServicesNYSE-328.87-0.16%+2.06%+13.44%507.08K15.751.79%5.90284.79B20.88Jul 14, 2026Positive
INTC
Intel Corporation691.08BTechnologyNASDAQ137.50+4.39%+272.63%+513.84%19.07M---53.76B-0.63Jul 23, 2026Neutral
V
Visa Inc.651.69BFinancial ServicesNYSE-342.68+0.30%-2.29%-3.48%590.35K30.130.56%1.9343.03B11.37Jul 28, 2026Very Positive
JNJ
Johnson & Johnson614.36BHealthcareNYSE-255.22-1.27%+23.32%+67.08%779.78K29.512.05%5.2496.36B8.65Jul 15, 2026Positive
Font size
Total: 4952
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.