Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

US Stocks

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapSectorExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
AAPL
Apple Inc.5,001.54BTechnologyNASDAQ344.170.00%+26.60%+27.58%75.46M38.350.31%1.06478.83B8.98Jan 28, 2027Positive
NVDA
NVIDIA Corporation4,385.10BTechnologyNASDAQ181.600.00%-2.63%-3.45%303.16M22.960.29%0.52302.97B7.91Nov 17, 2026Very Positive
MSFT
Microsoft Corporation3,979.92BTechnologyNASDAQ535.930.00%+10.82%+7.81%42.36M27.990.68%3.64346.45B19.15Jan 27, 2027Very Positive
GOOGL
Alphabet Inc.3,473.92BCommunication ServicesNASDAQ282.570.00%-9.72%-0.77%53.04M14.750.30%0.86471.15B19.15Feb 3, 2027Very Positive
GOOG
Alphabet Inc.3,463.71BCommunication ServicesNASDAQ281.740.00%-10.22%-1.26%40.83M14.710.31%0.86471.15B19.15Feb 3, 2027Very Positive
AMZN
Amazon.com, Inc.2,813.69BConsumer CyclicalNASDAQ260.210.00%+12.73%+7.06%85.37M21.03--797.46B12.37Feb 4, 2027Very Positive
SPCX
Space Exploration Technologies Corp.1,678.89BIndustrialsNASDAQ-123.620.00%--169.20M---32.04B-0.10Feb 9, 2027Positive
META
Meta Platforms, Inc.1,547.09BCommunication ServicesNASDAQ605.080.00%-8.33%-2.24%28.51M20.630.35%2.10241.61B29.33Jan 27, 2027Very Positive
AVGO
Broadcom Inc.1,391.66BTechnologyNASDAQ291.530.00%-15.77%-18.02%53.59M37.220.89%2.6089.10B7.83Dec 9, 2026Very Positive
TSLA
Tesla, Inc.1,358.51BConsumer CyclicalNASDAQ343.690.00%-23.58%-22.92%79.13M378.06--103.57B0.91Jan 27, 2027Positive
BRK.B
Berkshire Hathaway Inc.1,225.19BFinancial ServicesNYSE-572.330.00%+13.86%+16.06%9.82M14.39--384.69B39.77Nov 7, 2026Positive
BRK.A
Berkshire Hathaway Inc.1,222.63BFinancial ServicesNYSE--856,700.000.00%+13.50%+15.79%371.0014.36--384.69B59.66KNov 7, 2026Neutral
LLY
Eli Lilly and Company1,215.63BHealthcareNYSE-1,364.730.00%+26.99%+45.58%4.88M44.840.49%6.6986.46B30.44Feb 3, 2027Positive
WMT
Walmart Inc.1,013.30BConsumer DefensiveNASDAQ127.720.00%+14.64%+25.61%42.04M46.280.77%0.98735.84B2.76Nov 19, 2026Positive
JPM
JPMorgan Chase & Co.895.84BFinancial ServicesNYSE-337.340.00%+4.69%+7.63%12.95M14.151.82%6.15301.98B23.84Jan 14, 2027Positive
V
Visa Inc.789.82BFinancial ServicesNYSE-422.590.00%+20.50%+25.41%15.03M35.160.63%2.6845.90B12.02Jan 26, 2027Very Positive
MU
Micron Technology, Inc.742.65BTechnologyNASDAQ656.390.00%+129.98%+175.41%76.74M8.840.09%0.57133.19B74.21Dec 23, 2026Very Positive
XOM
ExxonMobil Holdings Corporation674.30BEnergyNYSE-165.300.00%+37.36%+44.37%18.76M16.992.49%4.12390.53B9.73Jan 29, 2027Positive
AMD
Advanced Micro Devices, Inc.663.25BTechnologyNASDAQ404.400.00%+88.83%+70.13%70.45M87.93--45.44B4.60Feb 2, 2027Very Positive
JNJ
Johnson & Johnson655.56BHealthcareNYSE-272.320.00%+31.59%+45.65%9.65M41.311.94%5.2899.35B6.59Jan 26, 2027Positive
Font size
Total: 4983
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.