Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

After-Hours open|Prices: updated |Technicals: updating now

TickerNameMarket CapPrice vs All-Time HighPricePrice, 1D ChangePrice, 1Y ChangePrice vs 3Y Low50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMA14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
V
Visa Inc.755.92B-0.52%402.65+0.73%+20.05%+76.58%371.86+8.28%338.94+18.80%72.220.327.0618.98%0.896.05M
XOM
ExxonMobil Holdings Corporation735.89B-0.01%178.97+2.45%+61.75%+86.87%163.21+9.66%151.43+18.19%68.06-0.643.5723.63%0.7312.99M
MA
Mastercard Incorporated540.71B-0.84%617.24+0.15%+12.25%+71.57%574.78+7.39%532.80+15.85%74.720.3010.3119.54%0.902.80M
CVX
Chevron Corporation441.62BAt High225.13+2.65%+48.39%+70.50%206.42+9.07%189.50+18.80%65.40-0.574.4423.22%0.858.90M
KO
The Coca-Cola Company403.84B-0.26%93.86+2.02%+38.87%+77.63%88.30+6.30%80.84+16.10%69.88-0.241.4119.51%1.1415.84M
SHEL
Shell plc303.39BAt High106.66+3.00%+49.45%+82.18%94.68+12.65%86.49+23.32%75.53-0.111.6620.77%0.856.53M
COP
ConocoPhillips176.01BAt High146.51+3.37%+68.58%+83.41%131.18+11.69%118.46+23.67%69.51-0.653.1129.37%0.896.47M
MCK
McKesson Corporation117.18B-0.98%1,005.07+0.64%+29.61%+133.01%893.76+12.45%853.09+17.82%74.84-0.2422.8930.07%0.54809.19K
EQNR
Equinor ASA111.29B-0.03%46.99+4.61%+105.29%+119.48%42.66+10.14%36.30+29.44%60.15-1.021.1138.37%1.014.03M
CNQ
Canadian Natural Resources Limited110.97BAt High53.83+3.62%+78.19%+118.38%49.30+9.18%44.78+20.21%65.46-0.451.2129.06%1.166.21M
EOG
EOG Resources, Inc.84.18B-0.20%158.05+3.56%+47.37%+55.58%145.34+8.75%134.06+17.89%63.47-0.693.3732.02%1.053.11M
CHT
Chunghwa Telecom Co., Ltd.36.93B-0.36%47.60-0.13%+9.65%+34.27%44.52+6.92%43.45+9.55%76.310.130.6110.15%0.77250.99K
PR
Permian Resources Corporation20.62B-0.10%24.62+4.28%+103.64%+145.95%22.63+8.78%19.79+24.41%59.19-0.490.6936.81%0.739.79M
RGA
Reinsurance Group of America, Incorporated17.40B-0.30%266.52+0.94%+41.71%+84.14%248.58+7.22%221.23+20.47%70.900.265.1718.77%0.60400.52K
RNR
RenaissanceRe Holdings Ltd.14.59B-0.04%351.05+2.00%+39.38%+86.49%326.85+7.40%306.35+14.59%68.28-0.457.0820.12%0.69346.75K
HALO
Halozyme Therapeutics, Inc.13.83B-0.49%121.84+0.27%+82.18%+271.12%108.19+12.61%80.34+51.65%69.990.493.7248.91%0.832.43M
ACA
Arcosa, Inc.7.22B-0.30%147.06+0.03%+59.12%+137.27%145.77+0.89%128.83+14.15%63.330.960.462.68%0.48665.16K
TBBB
BBB Foods Inc.6.96BAt High57.72+3.01%+115.92%+208.47%50.51+14.26%40.59+42.19%67.390.581.6041.35%1.08693.23K
SLDE
Slide Insurance Holdings, Inc.3.16B-0.70%27.07+2.04%+88.25%+116.04%23.65+14.45%19.64+37.81%68.620.200.8239.47%1.021.37M
SAFT
Safety Insurance Group, Inc.1.53B-0.12%104.03+0.03%+52.42%+55.18%103.57+0.44%83.14+25.12%72.11-0.160.2682.46%0.43121.43K
Font size
Total: 194
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.