Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapPrice vs All-Time HighPricePrice, 1D ChangePrice, 1Y ChangePrice vs 3Y Low50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMA14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
ROST
Ross Stores, Inc.81.87B-0.69%255.230.00%+75.75%+135.56%231.91+10.05%204.87+24.58%71.070.605.2733.80%0.462.64M
GRMN
Garmin Ltd.59.96B-0.58%310.890.00%+33.79%+212.11%249.64+24.53%230.75+34.73%77.890.999.7942.59%0.901.00M
FAST
Fastenal Company59.49B-0.12%51.840.00%+8.02%+92.61%46.76+10.86%44.45+16.63%72.040.521.3423.98%1.209.03M
EA
Electronic Arts Inc.52.93B-0.24%209.700.00%+25.09%+82.02%205.80+1.89%202.99+3.30%75.410.130.553.60%0.003.84M
NTRA
Natera, Inc.46.43B-0.28%322.100.00%+111.98%+772.90%252.56+27.53%223.09+44.38%74.511.2714.6561.94%2.481.37M
RVMD
Revolution Medicines, Inc.43.97B-0.36%205.150.00%+486.14%+1,228.69%175.86+16.65%119.05+72.32%67.121.187.7642.44%0.712.36M
TPR
Tapestry, Inc.32.80B-0.96%162.360.00%+48.83%+524.70%145.77+11.38%135.95+19.42%72.411.304.5731.85%0.952.35M
TDY
Teledyne Technologies Incorporated32.03B-0.52%691.300.00%+26.63%+94.51%636.76+8.57%601.69+14.89%68.791.1018.6227.21%0.56422.54K
WSM
Williams-Sonoma, Inc.29.65B-0.48%251.780.00%+26.26%+303.24%224.64+12.08%199.90+25.95%68.881.237.2836.95%1.01984.45K
DGX
Quest Diagnostics Incorporated26.31B-0.74%238.350.00%+34.69%+99.31%211.10+12.91%195.24+22.08%74.25-0.165.6926.62%0.381.03M
LH
Labcorp Holdings Inc.25.88B-0.24%319.170.00%+20.06%+66.26%279.69+14.12%268.99+18.65%71.540.298.5024.31%0.57757.68K
RS
Reliance, Inc.21.64B-0.21%423.880.00%+48.71%+78.75%395.24+7.25%334.03+26.90%66.130.6411.4826.36%0.48357.81K
RGA
Reinsurance Group of America, Incorporated16.08B-0.73%246.330.00%+32.12%+82.37%221.82+11.05%207.78+18.55%69.200.325.3524.44%1.42361.62K
AIT
Applied Industrial Technologies, Inc.13.30B-0.83%359.900.00%+36.78%+160.08%331.20+8.67%288.06+24.94%68.130.848.0324.63%0.37275.11K
WTS
Watts Water Technologies, Inc.13.09B-0.59%392.230.00%+49.57%+133.65%344.20+13.95%306.24+28.08%73.760.9311.3435.69%0.50373.97K
WBS
Webster Financial Corporation12.81B-0.89%79.030.00%+41.50%+117.35%75.53+4.63%68.74+14.97%64.900.850.8713.65%1.204.17M
HALO
Halozyme Therapeutics, Inc.12.23B-0.17%103.120.00%+63.94%+214.10%76.21+35.31%70.38+46.52%87.500.553.4051.06%3.802.02M
APGE
Apogee Therapeutics, Inc.10.14B-0.03%134.840.00%+281.01%+850.25%118.09+14.18%84.92+58.78%80.350.990.92101.93%0.851.75M
NUVL
Nuvalent Inc9.79B-0.02%123.96-+67.26%+210.99%113.93+8.81%104.24+18.92%67.600.770.9495.48%0.003.90M
CRNX
Crinetics Pharmaceuticals, Inc.8.92B-0.26%84.080.00%+213.15%+433.50%58.78+43.05%47.05+78.71%89.970.511.06202.30%0.296.59M
Font size
Total: 238
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.