Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Pre-Market open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
PriceVs 50-Day SMA
200-Day SMA
PriceVs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
NVDA
NVIDIA Corporation5,469.72B-0.88%225.830.00%+66.86%+705.21%191.18+18.13%185.44+21.78%72.131.776.9236.19%0.96148.41M
GOOGL
Alphabet Inc.4,877.92B-0.27%402.620.00%+143.47%+249.04%328.86+22.43%289.28+39.18%75.581.3010.0635.07%1.0226.88M
GOOG
Alphabet Inc.4,834.55B-0.22%399.040.00%+139.22%+244.50%327.06+22.01%289.27+37.95%75.071.289.8034.22%1.0217.75M
AAPL
Apple Inc.4,389.61B-0.68%298.870.00%+40.76%+82.15%264.68+12.92%258.24+15.73%75.590.996.2923.41%0.9945.77M
CSCO
Cisco Systems, Inc.402.38B-0.14%101.870.00%+66.21%+128.92%84.46+20.61%76.16+33.75%78.870.912.4126.83%2.0919.28M
MS
Morgan Stanley305.73B-0.57%193.830.00%+47.92%+179.21%175.45+10.48%167.73+15.56%62.991.364.6731.18%0.615.58M
TXN
Texas Instruments Incorporated278.80B-0.96%306.340.00%+63.52%+119.63%227.03+34.93%196.58+55.84%79.691.009.5850.50%0.977.71M
BHP
BHP Group Limited230.69B-0.86%90.810.00%+80.54%+128.57%76.01+19.47%63.79+42.36%74.281.342.3037.98%1.572.50M
ADI
Analog Devices, Inc.211.09B-0.76%432.390.00%+90.63%+178.98%352.92+22.52%288.33+49.97%73.721.4011.8435.34%1.063.27M
PANW
Palo Alto Networks, Inc.184.74B-0.46%227.790.00%+19.32%+143.95%172.41+32.12%185.12+23.05%82.741.028.5146.92%1.247.50M
WELL
Welltower Inc.155.40B-0.69%220.140.00%+53.51%+203.77%207.32+6.19%189.31+16.29%63.460.215.2023.40%0.782.69M
FTNT
Fortinet, Inc.86.23B-0.12%117.690.00%+14.01%+166.75%86.14+36.63%83.11+41.61%83.260.994.4154.63%0.866.08M
ASX
ASE Technology Holding Co., Ltd.77.82B-0.67%35.470.00%+248.09%+419.33%26.20+35.40%17.71+100.27%74.181.591.2747.44%0.907.34M
DDOG
Datadog, Inc.73.08B-0.06%205.310.00%+72.40%+163.86%132.67+54.75%139.39+47.29%84.791.3310.3884.81%0.735.95M
FIX
Comfort Systems USA, Inc.71.62B-0.75%2,034.630.00%+335.21%+1,308.54%1,593.89+27.65%1,106.46+83.89%71.842.2784.2754.68%0.69389.60K
TRP
TC Energy Corporation69.86B-0.39%67.060.00%+37.17%+106.21%63.50+5.60%56.51+18.66%66.420.051.2618.37%1.112.55M
TRGP
Targa Resources Corp.56.51B-0.03%263.290.00%+56.18%+290.87%244.21+7.81%194.21+35.57%64.140.147.5325.89%0.841.23M
EBAY
eBay Inc.50.18B-0.63%113.010.00%+63.43%+204.04%97.78+15.58%91.36+23.69%68.220.803.8334.88%1.076.26M
ON
ON Semiconductor Corporation45.35B-0.24%115.710.00%+156.00%+272.78%76.50+51.25%60.01+92.82%76.521.925.2660.18%1.8211.81M
CBOE
Cboe Global Markets, Inc.38.38B-0.33%366.700.00%+71.73%+180.09%302.78+21.11%265.88+37.92%78.13-0.1510.1332.04%0.99900.28K
Font size
Total: 247
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.