Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapPrice vs All-Time HighPricePrice, 1D ChangePrice, 1Y ChangePrice vs 3Y Low50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMA14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
CHT
Chunghwa Telecom Co., Ltd.38.67B-0.60%49.85+2.03%+19.00%+39.56%46.34+7.57%43.96+13.39%73.870.090.6611.16%0.83187.79K
IHG
InterContinental Hotels Group PLC26.06B-0.96%178.75+1.82%+42.01%+147.82%162.00+10.34%153.14+16.73%69.140.643.8123.50%1.15239.81K
AER
AerCap Holdings N.V.25.76B-0.55%169.64+2.09%+28.27%+167.82%147.46+15.04%145.12+16.90%79.210.844.0122.18%1.541.23M
FWONA
Formula One Group25.32B-0.97%101.01+1.29%+7.79%+82.82%86.89+16.24%84.65+19.33%80.310.073.0430.91%2.11249.92K
TBBB
BBB Foods Inc.7.91B-0.44%65.62+2.20%+138.70%+250.72%54.48+20.44%42.66+53.81%76.440.491.9244.89%0.68992.88K
SLAB
Silicon Laboratories Inc.7.39B-0.89%221.50+0.07%+70.06%+167.45%221.09+0.18%212.72+4.13%49.670.290.923.61%1.19354.67K
ACA
Arcosa Inc7.32B-0.04%149.150.00%+51.11%+129.60%146.08+2.10%129.84+14.88%82.040.950.543.39%1.29678.36K
STRC
Strategy Inc2.58B-0.58%99.84+0.28%-0.05%+40.13%98.83+1.02%96.65+3.30%56.120.580.669.57%0.911.75M
SAFT
Safety Insurance Group, Inc.1.53B-0.13%104.27-0.09%+41.90%+55.53%103.76+0.49%85.38+22.13%61.81-0.120.252.21%0.71123.36K
SGP
SpyGlass Pharma, Inc.1.24B-0.47%36.95+8.41%-+116.56%28.04+31.76%24.64+49.97%79.821.211.9348.16%1.09100.45K
IBEX
IBEX Limited660.81M-0.74%49.52+15.16%+34.35%+280.92%43.00+15.15%34.40+43.94%68.900.581.9542.14%4.1498.40K
EVAC
EQV Ventures Acquisition Corp. II605.52M-0.29%10.36+0.10%+3.39%+4.65%10.32+0.40%10.19+1.62%60.260.020.022.12%0.75230.84K
CRAN
Crane Harbor Acquisition Corp. II474.63M-0.88%10.12-0.10%-+10.84%10.11+0.08%10.06+0.64%57.890.010.021.22%6.0388.88K
APXT
Apex Treasury Corporation467.41M-0.20%10.170.00%-+3.04%10.14+0.27%10.05+1.18%60.940.000.011.70%0.7190.76K
KBON
Karbon Capital Partners Corp.444.99M-0.39%10.110.00%-+0.90%10.10+0.08%10.09+0.22%52.330.030.012.31%2.16126.91K
IACO
Idea Acquisition Corp.437.50M-0.20%10.000.00%-+2.25%10.00+0.03%9.94+0.64%50.91-0.020.011.26%0.0190.79K
MESH
Meshflow Acquisition Corp.435.56M-0.30%10.100.00%-+2.33%10.09+0.13%9.99+1.06%61.540.000.011.52%0.63125.20K
DBCA
D. Boral Acquisition I Corp.434.88M-0.50%10.05-0.10%-+2.24%10.04+0.11%9.96+0.91%50.000.020.012.21%0.0785.20K
NPAC
New Providence Acquisition Corp. III404.87M-0.41%10.55-0.41%+2.59%+4.73%10.51+0.36%10.39+1.52%54.070.010.022.53%0.0268.81K
WENN
Wen Acquisition Corp.392.82M-0.05%10.470.00%+2.35%+8.27%10.42+0.49%10.29+1.71%80.000.010.011.25%0.00157.49K
Font size
Total: 185
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.