Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapPrice vs All-Time HighPricePrice, 1D ChangePrice, 1Y ChangePrice vs 3Y Low50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMA14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
DELL
Dell Technologies Inc.374.11B-0.94%588.400.00%+345.39%+820.81%460.38+27.81%270.30+117.68%66.432.2633.6881.80%1.108.44M
MPC
Marathon Petroleum Corporation123.19B-0.44%421.960.00%+128.05%+266.60%344.23+22.58%250.12+68.70%82.34-0.1213.0232.47%1.072.53M
NET
Cloudflare, Inc.118.91B-0.88%333.940.00%+49.37%+519.77%290.78+14.84%227.21+46.97%62.551.5616.9257.35%0.793.64M
VLO
Valero Energy Corporation118.78B-0.22%412.530.00%+151.77%+316.70%335.02+23.14%248.34+66.12%79.89-0.2413.3533.65%1.212.69M
PSX
Phillips 66109.42BAt High274.210.00%+108.76%+201.30%228.09+20.22%177.49+54.49%79.54-0.237.8429.72%1.282.80M
NTRA
Natera, Inc.52.80B-0.11%366.310.00%+103.66%+892.71%302.53+21.08%240.02+52.62%73.291.2812.1258.05%1.911.34M
WAT
Waters Corporation42.19B-0.48%429.720.00%+40.26%+85.30%397.61+8.07%361.50+18.87%66.180.8911.5727.13%1.02673.77K
DGX
Quest Diagnostics Incorporated27.31B-0.50%247.450.00%+34.98%+106.92%231.87+6.72%203.11+21.83%65.00-0.135.3426.36%1.13874.02K
GH
Guardant Health, Inc.24.57B-0.22%183.100.00%+211.39%+1,058.13%160.76+13.90%119.91+52.70%67.630.968.2455.01%0.981.90M
DINO
HF Sinclair Corporation20.73B-0.06%116.620.00%+119.58%+372.91%94.29+23.68%67.92+71.71%80.24-0.134.3136.93%1.032.44M
APGE
Apogee Therapeutics Inc10.22B-0.01%135.070.00%+251.47%+851.87%134.13+0.70%91.97+46.86%78.720.900.33102.65%0.001.16M
CRNX
Crinetics Pharmaceuticals Inc9.01B-0.07%84.950.00%+139.43%+252.49%76.81+10.60%50.87+67.00%89.770.450.36216.01%0.002.43M
ACA
Arcosa, Inc.7.14B-1.00%145.450.00%+50.06%+134.67%145.16+0.20%125.10+16.27%57.801.010.4213.83%1.21591.54K
RUSHB
Rush Enterprises, Inc.6.65B-0.66%57.000.00%+42.88%+125.89%51.67+10.32%45.29+25.86%68.890.632.0132.54%4.62123.62K
CLMT
Calumet, Inc.5.19B-0.42%59.050.00%+217.81%+668.88%46.96+25.75%33.16+78.07%76.82-0.092.3147.89%1.001.30M
DK
Delek US Holdings, Inc.4.99B-0.55%81.550.00%+153.89%+639.35%67.37+21.05%46.50+75.39%69.83-0.194.1356.06%1.131.76M
PARR
Par Pacific Holdings, Inc.4.33B-0.62%86.490.00%+142.74%+629.26%78.15+10.68%57.58+50.22%63.20-0.374.4663.85%1.11921.19K
KARO
Karooooo Ltd.2.12B-0.13%68.710.00%+22.11%+269.61%63.73+7.82%51.99+32.16%66.180.941.9737.68%0.5563.33K
TH
Target Hospitality Corp.2.03B-0.43%20.760.00%+141.68%+419.00%17.32+19.87%13.30+56.03%65.931.061.0258.42%1.421.78M
CET
Central Securities Corporation1.65B-0.92%55.710.00%+9.04%+61.10%54.23+2.72%52.41+6.29%58.040.720.7512.57%1.0828.28K
Font size
Total: 218
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.