Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
PriceVs 50-Day SMA
200-Day SMA
PriceVs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
COST
Costco Wholesale Corporation474.89B-0.73%1,070.40+2.04%+4.34%+124.52%1,001.45+6.89%954.50+12.14%65.360.1019.3217.51%1.021.80M
KO
The Coca-Cola Company349.32B-0.99%81.19+0.46%+12.76%+57.50%77.06+5.36%72.45+12.06%67.40-0.051.2716.82%0.9413.77M
RY
Royal Bank of Canada256.52B-0.36%184.48+0.59%+46.62%+136.82%170.97+7.90%158.58+16.33%64.360.692.6418.03%0.541.66M
TTE
TotalEnergies SE208.13B-0.65%93.56+1.39%+56.77%+77.26%88.99+5.14%71.28+31.26%56.60-0.081.9228.65%0.851.71M
PANW
Palo Alto Networks, Inc.200.70B-0.55%247.47+1.91%+28.24%+165.03%175.60+40.93%185.64+33.31%86.101.029.3644.76%1.117.83M
TD
The Toronto-Dominion Bank181.30B-1.00%108.13+0.46%+68.14%+110.99%100.46+7.64%88.91+21.61%60.760.711.7119.63%0.572.28M
CRWD
CrowdStrike Holdings, Inc.156.07B-0.30%613.14+3.21%+39.58%+346.79%442.54+38.55%460.47+33.16%82.561.3023.0555.18%1.323.27M
WMB
The Williams Companies, Inc.94.83B-0.98%77.54-0.23%+31.89%+174.28%73.30+5.78%64.82+19.61%65.300.161.7520.64%0.966.13M
FTNT
Fortinet, Inc.91.93B-0.32%125.48+2.20%+19.97%+184.41%87.69+43.10%83.30+50.64%85.350.984.4853.78%0.876.14M
MNST
Monster Beverage Corporation86.33B-0.56%88.27+1.35%+40.42%+103.76%76.61+15.22%73.04+20.85%73.010.352.2837.40%0.845.16M
CSX
CSX Corporation85.84B-0.76%46.20+1.17%+47.49%+76.18%42.34+9.10%37.75+22.37%61.180.700.8926.48%0.7212.35M
VLO
Valero Energy Corporation76.97B-0.42%259.23+3.38%+90.97%+161.84%239.57+8.20%188.14+37.78%57.490.008.3640.74%0.933.07M
NSC
Norfolk Southern Corporation71.90B-1.00%320.14+1.33%+30.09%+74.85%299.85+6.77%292.75+9.36%58.690.515.5022.97%0.921.19M
TRP
TC Energy Corporation71.89B-0.40%69.01+1.13%+38.46%+112.21%63.67+8.38%56.73+21.66%70.440.051.2517.94%0.732.50M
IMO
Imperial Oil Limited68.68B-0.57%138.12+2.52%+90.51%+207.07%127.29+8.51%102.92+34.21%59.910.143.6926.37%0.76538.92K
AFL
Aflac Incorporated60.15B-0.96%118.18+1.17%+10.63%+84.37%111.84+5.67%110.13+7.31%61.930.182.1715.41%0.822.12M
TRGP
Targa Resources Corp.58.63B-0.89%273.16+0.43%+64.86%+305.52%245.36+11.33%195.23+39.92%69.380.137.3226.07%0.761.23M
ALL
The Allstate Corporation57.02B-0.32%221.51+1.90%+5.96%+120.25%211.54+4.71%206.46+7.29%55.810.124.8719.31%0.951.42M
CBOE
Cboe Global Markets, Inc.38.43B-0.36%367.20+1.15%+66.19%+180.48%305.25+20.29%267.08+37.49%72.45-0.179.8632.00%0.70908.47K
PBA
Pembina Pipeline Corporation28.60B-0.62%49.19+0.40%+30.78%+74.72%44.81+9.77%40.60+21.15%75.05-0.060.9018.20%0.81934.34K
Font size
Total: 225
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.