Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
RY
Royal Bank of Canada269.66B-0.76%194.04-0.48%+52.84%+149.09%178.44+8.74%162.52+19.40%72.150.712.8116.82%0.871.25M
BMO
Bank of Montreal115.13B-0.93%164.37-0.51%+51.76%+122.18%150.94+8.90%136.07+20.80%65.920.942.9422.47%0.62875.86K
MNST
Monster Beverage Corporation87.58B-0.98%89.55+1.14%+42.14%+106.72%80.13+11.75%74.85+19.65%66.400.321.9934.74%1.025.47M
CSX
CSX Corporation87.31B-0.55%46.99+1.64%+48.05%+79.21%44.18+6.35%38.48+22.12%61.460.600.9725.20%1.0412.68M
GWW
W.W. Grainger, Inc.61.38B-0.50%1,300.01+0.83%+19.76%+96.67%1,186.68+9.55%1,063.23+22.27%71.300.8126.3322.83%0.89277.39K
EA
Electronic Arts Inc.50.90B-0.92%203.00-0.20%+37.27%+76.20%202.20+0.40%197.86+2.60%61.410.210.964.20%1.201.94M
SLF
Sun Life Financial Inc.40.86B-0.59%73.72+1.04%+13.02%+65.40%69.59+5.93%63.52+16.06%61.550.411.1920.45%0.62780.22K
IHG
InterContinental Hotels Group PLC24.07B-0.95%162.15+1.02%+40.37%+141.69%145.96+11.09%134.99+20.12%69.380.853.1628.61%0.88212.02K
PFG
Principal Financial Group, Inc.22.73B-0.32%105.22+1.65%+38.56%+58.92%98.12+7.23%89.40+17.70%63.520.852.0220.60%1.191.17M
UNM
Unum Group13.87B-0.05%86.84+2.27%+8.54%+108.00%79.73+8.92%76.37+13.71%71.200.371.6719.10%0.701.20M
EXEL
Exelixis, Inc.13.25B-0.53%52.70+0.40%+24.38%+182.73%46.83+12.52%42.83+23.04%63.760.821.6138.73%0.772.75M
GL
Globe Life Inc.12.36B-0.11%159.18+3.16%+32.90%+308.68%150.56+5.73%141.85+12.22%62.640.423.3621.01%0.53563.17K
AIT
Applied Industrial Technologies, Inc.11.65B-0.57%315.29+0.52%+37.60%+149.12%296.22+6.44%271.92+15.95%60.850.946.7824.68%0.81246.16K
MSGS
Madison Square Garden Sports Corp.9.30B-1.00%386.23+0.31%+103.55%+134.38%342.24+12.85%273.13+41.41%79.530.6110.6722.87%0.73239.19K
AMG
Affiliated Managers Group, Inc.8.90B-0.37%336.81+0.59%+86.75%+180.16%295.54+13.96%276.81+21.68%75.461.0810.5532.83%1.65332.98K
VOYA
Voya Financial, Inc.7.86B-0.55%86.69+3.28%+31.89%+65.34%77.44+11.95%74.42+16.49%70.890.962.1524.72%0.861.28M
SLAB
Silicon Laboratories Inc.7.19B-0.71%218.11-0.41%+75.97%+192.53%214.67+1.60%167.13+30.50%57.851.021.355.88%1.24424.70K
TXNM
TXNM Energy, Inc.6.57B-0.34%59.33+0.08%+5.10%+71.33%59.09+0.40%58.27+1.82%53.490.060.243.98%0.611.36M
CNO
CNO Financial Group, Inc.4.47B-0.46%47.91+1.68%+26.55%+117.18%44.56+7.53%41.84+14.52%64.680.680.9019.27%0.71773.40K
CATY
Cathay General Bancorp3.90B-0.78%58.22+0.07%+33.78%+88.84%54.96+5.93%50.67+14.90%59.440.931.2020.39%0.77416.80K
Font size
Total: 189
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.