Stocks at all time highs

Popular
General1
Price
Market data
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Sector
Country
Price (full day)
Price target
200-Day SMA
200-Day SMAvs price
50-Day SMA
50-Day SMAvs price
Price (full day)1-day change (May 19)
Price (full day)1-Month change
Price (full day)3-Month change
Price (full day)1-Year change
Price (full day) vs 3-Year low
PE ratio
PB ratio
PS ratio
Analysts rating
MA
Mastercard Incorporated532.51BFinancial ServicesUnited States590.00620.00520.68-11.21%538.45-8.18%+1.90%+13.90%+3.88%+27.85%+113.10%41.1279.8218.32Buy
CRWV
CoreWeave Class A41.00BTechnologyUnited States89.5047.0049.81-42.48%49.81-42.48%+15.19%+128.96%--+167.04%--99.1354.85Buy
CW
Curtiss-Wright15.76BIndustrialsUnited States420.00402.50338.87-18.94%337.06-19.37%+4.04%+33.91%+25.16%+51.95%+237.70%37.196.164.90Buy
SFD
Smithfield Foods9.07BConsumer DefensiveUnited States23.4628.0020.74-10.14%20.61-10.68%+0.60%+15.17%+9.27%-+27.29%21.201.461.17Buy
SLM
SLM7.09BFinancial ServicesUnited States34.0033.0026.09-22.82%29.19-13.64%+0.92%+26.96%+5.72%+58.73%+214.52%12.163.303.80Buy
AHR
American Healthcare REIT5.62BReal EstateUnited States35.6634.0027.08-23.17%30.89-12.38%+0.48%+16.50%+28.97%+138.69%+184.14%-2.492.66Buy
REVG
REV1.98BIndustrialsUnited States40.0035.5030.79-19.68%32.67-14.77%+5.37%+34.14%+14.65%+54.74%+321.05%21.534.620.85Hold
LB
LandBridge Company LLC1.96BEnergyUnited States85.9781.0060.25-28.60%72.45-14.15%+1.91%+25.28%+22.81%-+358.51%-4.4614.55Buy
HVII
Hennessy Capital Investment Corp VII261.01MFinancial ServicesUnited States10.03-9.88-1.47%9.90-1.25%0.00%+1.52%+2.03%-+2.24%-1.42--
JNVR
Janover246.10MTechnologyUnited States156.99-13.71-91.27%40.67-74.09%0.00%+196.91%+3170.63%+1621.38%+37189.79%-70.28117.21-
FSHP
Flag Ship Acquisition92.88MFinancial ServicesUnited States10.48-10.18-2.89%10.35-1.26%0.00%+0.96%+2.44%-+4.96%91.851.36--
FVN
Future Vision II Acquisition77.33MFinancial ServicesChina10.25-10.11-1.38%10.20-0.48%0.00%+0.49%+1.38%-+2.96%545.2111.59--
OAKU
Oak Woods Acquisition62.85MFinancial ServicesCanada11.73-11.34-3.32%11.63-0.84%0.00%+0.69%+2.45%+8.11%+16.14%58.241.50--
BAYA
Bayview Acquisition Corp Class A59.75MFinancial ServicesUnited States10.98-10.67-2.85%10.92-0.57%0.00%+0.46%+1.57%+7.86%+9.69%42.311.64--
INTE
Integral Acquisition Corporation 138.85MFinancial ServicesUnited States12.00-10.90-9.20%10.09-15.89%0.00%+9.09%+8.40%+9.69%+497.01%150.003.91--
IGTA
Inception Growth Acquisition Limited37.64MFinancial ServicesUnited States12.90-11.45-11.22%11.60-10.10%+6.61%+12.37%+11.69%+12.37%+32.58%--13.59--
ASPCU
A SPAC III Acquisition-Financial ServicesHong Kong10.31-10.13-1.71%10.22-0.91%0.00%+0.98%+1.58%-+3.31%----
COLAU
Columbus Acquisition-Financial ServicesSingapore10.47-10.27-1.90%10.27-1.90%0.00%+1.65%--+3.77%----
GSRTU
GSR III Acquisition-Financial ServicesUnited States10.69-10.17-4.84%10.32-3.43%0.00%+4.60%+5.42%-+7.22%----
IRAAW
Iris Acquisition-Financial ServicesCayman Islands0.15-0.05-64.67%0.05-64.67%-+50.00%+400.00%-+650.00%----
On page
Table height
Total: 22
On page
Table height
Full list of stocks at all-time highs with current share price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and latest news
Total:13
Added: 6 FERAU, FVN, GIG, PCSC, VCIC 
Removed: -
Total:7
Added: 1 BUJAW
Removed: 3 ALF, BUJAU, TBMC
Total:9
Added: -
Removed: 1 ATO
max 100 per day
  • How many stocks are currently at an all-time high
  • What stocks are at all time highs?

How many stocks are currently at an all-time high

22 stocks are at an all time high right now

What stocks are at all time highs?

Mastercard Incorporated, CoreWeave Class A, Curtiss-Wright, Smithfield Foods, SLM and other 17 stocks are at an all-time high
Full list of stocks at all-time highs with current share price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and latest news
Total:13
Added: 6 FERAU, FVN, GIG, PCSC, VCIC 
Removed: -
Total:7
Added: 1 BUJAW
Removed: 3 ALF, BUJAU, TBMC
Total:9
Added: -
Removed: 1 ATO
  • How many stocks are currently at an all-time high
  • What stocks are at all time highs?

How many stocks are currently at an all-time high

22 stocks are at an all time high right now

What stocks are at all time highs?

Mastercard Incorporated, CoreWeave Class A, Curtiss-Wright, Smithfield Foods, SLM and other 17 stocks are at an all-time high

Calendars

Earnings todayEarnings tomorrowEarnings this weekS&P 500 companies earnings calendarS&P 500 companies dividend calendarNASDAQ earnings calendar

Performance

Biggest stock gainers todayBiggest stock losers todayBest performing stocks YTDBest performing stocks last 12 monthsBest performing stocks last 3 yearsBest performing stocks last 5 yearsBest performing stocks last 15 years

Watchlists

Magnificent 7Best AI stocksBest electric vehicle stocksBest cryptocurrency stocksBest bank stocks

Technical

Stocks at all time highsStocks with high betaStocks above SMA 50Stocks below SMA 200Stocks cheaper than 1 dollar

Strategies

Moving average channel strategyOversold stocks with upcoming earningsStocks ready to break outHigh revenue growth stocksMost aggressive growth stocks

Exchanges

NASDAQ Listed CompaniesNYSE CompaniesNYSE American Exchange Companies
All screenersAll watchlists