Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapPrice vs All-Time HighPricePrice, 1D ChangePrice, 1Y ChangePrice vs 3Y Low50-Day SMAPrice vs 50-Day SMA200-Day SMAPrice vs 200-Day SMA14-Day RSIBetaATR3-Month Volatility30-Day Relative Volume30-Day Average Volume
Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
V
Visa Inc.756.56B-0.05%403.00+0.81%+20.15%+76.73%371.86+8.37%338.94+18.90%72.220.327.0618.98%1.216.00M
MA
Mastercard Incorporated542.39B-0.10%619.16+0.46%+12.60%+72.10%574.78+7.72%532.80+16.21%74.720.3010.3119.54%1.272.79M
CVX
Chevron Corporation434.28B-0.93%221.39+0.94%+45.93%+67.67%206.42+7.25%189.50+16.83%65.40-0.574.4423.22%1.178.90M
KO
The Coca-Cola Company401.64B-0.80%93.35+1.47%+38.11%+76.67%88.30+5.72%80.84+15.47%69.88-0.241.4119.51%1.2815.70M
SHEL
Shell plc300.09BAt High105.50+1.88%+47.82%+80.20%94.68+11.43%86.49+21.98%75.53-0.111.6620.77%1.286.53M
COP
ConocoPhillips173.11BAt High144.10+1.67%+65.80%+80.39%131.18+9.85%118.46+21.64%69.51-0.653.1129.37%1.216.44M
MCK
McKesson Corporation116.66B-0.26%1,000.58+0.19%+29.03%+131.96%893.76+11.95%853.09+17.29%74.84-0.2422.8930.07%1.16821.95K
CNQ
Canadian Natural Resources Limited108.56BAt High52.66+1.37%+74.31%+113.63%49.30+6.81%44.78+17.60%65.46-0.451.2129.06%1.186.23M
EQNR
Equinor ASA108.21B-0.33%45.69+1.71%+99.61%+113.40%42.66+7.09%36.30+25.85%60.15-1.021.1138.37%1.213.96M
SU
Suncor Energy Inc.89.61B-0.16%76.61+1.28%+98.57%+160.14%68.08+12.52%61.69+24.18%71.57-0.381.7729.63%1.124.25M
EOG
EOG Resources, Inc.82.36B-0.24%154.63+1.31%+44.17%+52.20%145.34+6.39%134.06+15.34%63.47-0.693.3732.02%1.193.10M
MET
MetLife, Inc.64.49BAt High101.48+1.21%+30.37%+75.24%96.85+4.78%84.52+20.06%61.750.651.9920.34%1.163.17M
CHT
Chunghwa Telecom Co., Ltd.36.93B-0.30%47.61-0.12%+9.66%+34.29%44.52+6.93%43.45+9.56%76.310.130.6110.15%1.10250.99K
WSM
Williams-Sonoma, Inc.29.84B-0.59%253.39+0.54%+35.14%+254.09%234.57+8.03%211.25+19.95%69.131.166.7528.19%1.141.17M
EXPD
Expeditors International of Washington, Inc.25.89BAt High199.16+0.26%+68.42%+98.22%188.69+5.54%164.64+20.96%65.330.483.8723.92%1.121.08M
RGA
Reinsurance Group of America, Incorporated17.38BAt High266.16+0.80%+41.52%+83.89%248.58+7.07%221.23+20.31%70.900.265.1718.77%1.08403.64K
EXEL
Exelixis, Inc.15.57B-0.76%62.83-0.01%+60.23%+237.05%56.59+11.02%49.76+26.26%72.150.571.7333.54%1.182.27M
RNR
RenaissanceRe Holdings Ltd.14.42B-0.64%347.00+0.83%+37.77%+84.34%326.85+6.17%306.35+13.27%68.28-0.457.0820.12%1.08346.67K
HALO
Halozyme Therapeutics, Inc.13.76B-0.87%121.26-0.21%+81.31%+269.36%108.19+12.08%80.34+50.93%69.990.493.7248.91%1.112.42M
CBC
Central Bancompany, Inc.8.08B-0.29%33.72+1.41%-+49.87%32.27+4.48%28.10+20.00%64.290.420.7518.33%1.051.40M
Font size
Total: 210
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.