Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
LLY
Eli Lilly and Company1,077.33B-0.63%1,208.12+7.13%+51.94%+178.15%1,031.30+17.15%975.91+23.79%72.350.4638.1937.97%2.353.28M
JNJ
Johnson & Johnson613.02B-0.18%254.66+3.99%+67.53%+81.02%230.66+10.41%217.34+17.17%71.98-0.105.5021.69%1.868.73M
ABBV
AbbVie Inc.447.62BAt High253.35+4.20%+35.63%+93.46%214.78+17.96%221.26+14.50%76.530.026.6028.97%7.027.48M
RY
Royal Bank of Canada281.89B-0.96%202.85-0.43%+55.83%+160.40%187.94+7.93%166.60+21.76%73.980.652.7214.84%1.291.54M
PANW
Palo Alto Networks, Inc.247.92B-0.67%304.20+3.79%+50.34%+202.43%237.56+28.05%198.57+53.20%70.271.0611.9649.72%0.808.88M
WELL
Welltower Inc.160.48B-0.53%227.33+1.61%+48.12%+197.44%212.02+7.22%196.05+15.95%66.040.015.8627.65%0.763.97M
BMO
Bank of Montreal122.64B-0.25%175.10+0.17%+60.49%+136.69%159.43+9.83%139.54+25.49%77.280.892.8617.59%0.84693.54K
FTNT
Fortinet, Inc.110.89B-0.93%151.35+0.95%+45.73%+243.04%120.96+25.12%91.63+65.17%67.601.035.7355.34%1.366.76M
CSX
CSX Corporation88.56B-0.77%47.66+0.46%+46.33%+81.77%45.69+4.31%39.43+20.86%60.670.590.9924.70%1.5112.87M
SPG
Simon Property Group, Inc.86.21B-0.96%226.89+0.62%+41.28%+122.20%207.00+9.61%191.55+18.45%71.900.394.2620.06%0.812.08M
AEP
American Electric Power Company, Inc.75.46B-0.54%138.69+1.23%+35.51%+99.90%131.01+5.86%123.55+12.25%70.01-0.012.5321.11%1.385.59M
TRV
The Travelers Companies, Inc.69.61B-0.08%327.37+2.85%+24.50%+108.08%303.01+8.04%290.78+12.58%73.360.066.7719.09%1.151.91M
ALL
The Allstate Corporation61.68B-0.23%239.61+3.46%+23.41%+138.25%217.59+10.12%208.40+14.98%71.40-0.185.7424.94%0.681.84M
AFL
Aflac Incorporated61.15B-0.10%120.15+1.62%+15.63%+79.27%115.71+3.84%111.73+7.54%61.97-0.022.3117.58%0.502.82M
EA
Electronic Arts Inc.51.47B-0.21%205.25+0.25%+30.13%+78.15%202.28+1.47%200.18+2.53%69.900.121.014.08%1.132.06M
LYV
Live Nation Entertainment, Inc.41.76B-0.81%179.46+2.48%+21.92%+134.65%164.60+9.03%153.85+16.64%66.930.824.9531.52%0.912.52M
WEC
WEC Energy Group, Inc.38.71B-0.64%118.85+1.52%+15.03%+58.19%113.40+4.81%112.21+5.91%66.96-0.082.0517.87%0.462.31M
MTB
M&T Bank Corporation34.75B-0.73%237.26+0.21%+22.62%+118.61%218.32+8.68%207.09+14.57%69.460.684.4021.42%0.611.09M
AEE
Ameren Corporation32.75BAt High118.32+3.31%+24.05%+76.52%110.06+7.50%106.08+11.54%72.45-0.052.1719.83%2.111.88M
RPRX
Royalty Pharma plc32.38B-0.48%56.23+2.82%+59.43%+133.80%52.65+6.80%43.81+28.35%61.030.301.4222.64%1.624.30M
Font size
Total: 290
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.