Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks At All Time Highs

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Price* vs All-Time High
PriceRegular Hours
Price Change1-Day
Price Change1-Year
Price vs 3-Year Low
50-Day SMA
Pricevs 50-Day SMA
200-Day SMA
Pricevs 200-Day SMA
14-Day RSI
Beta
ATR
Volatility3-Month
30-Day Rel. Volume
30-Day Avg Volume
AAPL
Apple Inc.4,901.76B-0.37%333.74+0.14%+58.91%+103.40%302.65+10.27%274.22+21.71%71.650.848.1328.24%1.0262.30M
HSBC
HSBC Holdings plc345.06B-0.48%100.61+0.09%+59.07%+185.01%93.80+7.27%83.26+20.83%64.271.241.9528.12%1.161.55M
PM
Philip Morris International Inc.300.77B-0.84%192.98+1.65%+7.71%+121.23%181.56+6.29%168.16+14.76%62.95-0.155.2534.94%1.015.12M
UNP
Union Pacific Corporation179.15B-0.46%301.75+0.78%+32.64%+51.38%271.69+11.07%247.53+21.90%77.340.345.6929.40%1.042.64M
VLO
Valero Energy Corporation91.95B-0.08%309.65+3.13%+114.04%+212.78%258.23+19.91%211.36+46.50%72.44-0.2110.5139.23%0.693.18M
MPC
Marathon Petroleum Corporation91.26B-0.18%312.60+2.21%+79.48%+171.59%261.71+19.45%215.63+44.97%77.67-0.068.7835.17%0.902.37M
CP
Canadian Pacific Kansas City Limited83.19B-0.26%93.71+0.86%+16.76%+40.94%88.16+6.29%79.99+17.15%69.330.551.8324.66%0.862.62M
PSX
Phillips 6682.94B-0.14%206.86+2.75%+65.25%+127.29%178.85+15.66%156.29+32.35%72.92-0.135.9033.21%0.862.76M
TRV
The Travelers Companies, Inc.78.46B-0.39%368.98+9.22%+40.93%+134.53%313.17+17.82%295.20+24.99%75.49-0.069.3127.25%2.082.06M
NSC
Norfolk Southern Corporation76.40B-0.69%340.16+0.62%+26.07%+85.79%314.93+8.01%299.88+13.43%73.940.356.0626.55%0.851.05M
AFL
Aflac Incorporated63.48B-0.96%124.72+1.38%+22.97%+80.75%117.57+6.08%112.60+10.76%65.91-0.092.2417.86%1.572.53M
TRGP
Targa Resources Corp.60.72B-0.93%282.91+0.94%+69.94%+267.13%266.94+5.98%216.94+30.41%61.88-0.026.9029.39%0.711.23M
MET
MetLife, Inc.60.48B-0.91%94.00+0.32%+21.56%+62.32%85.34+10.15%79.06+18.89%68.750.791.8922.37%0.563.66M
EA
Electronic Arts Inc.52.38B-0.14%208.90+0.51%+39.42%+81.32%203.26+2.78%202.33+3.25%79.830.120.973.90%1.792.17M
SLF
Sun Life Financial Inc.45.33B-0.57%81.78+0.20%+31.35%+83.49%75.48+8.35%66.24+23.46%69.410.341.2818.43%0.94567.02K
FTS
Fortis Inc.29.93B-0.51%58.78+0.19%+25.06%+61.93%56.54+3.95%54.36+8.14%62.11-0.250.8417.04%1.66770.03K
PBA
Pembina Pipeline Corporation29.82B-0.52%51.29+0.65%+37.91%+82.20%47.85+7.18%42.71+20.09%70.50-0.140.9222.37%0.671.31M
PFG
Principal Financial Group, Inc.24.61B-0.83%113.95+0.73%+40.73%+72.10%106.82+6.68%93.51+21.86%63.880.682.3820.34%1.111.41M
CHRW
C.H. Robinson Worldwide, Inc.24.58B-0.16%208.50+1.34%+111.61%+220.77%182.95+13.97%169.28+23.17%72.190.785.5835.79%2.131.50M
EXPD
Expeditors International of Washington, Inc.23.91B-0.39%182.80+0.46%+60.46%+81.94%162.74+12.32%148.80+22.85%77.540.483.6129.28%0.871.35M
Font size
Total: 232
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.