Stocks at all time highs

TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Sector
Country
Price (full day)
Price target
200-Day SMA
200-Day SMAvs price
50-Day SMA
50-Day SMAvs price
Price (full day)1-day change (May 19)
Price (full day)1-Month change
Price (full day)3-Month change
Price (full day)1-Year change
Price (full day) vs 3-Year low
PE ratio
PB ratio
PS ratio
Analysts rating
Mastercard Incorporated532.51BFinancial ServicesUnited States590.00620.00520.68-11.21%538.45-8.18%+1.90%+13.90%+3.88%+27.85%+113.10%41.1279.8218.32Buy
CoreWeave Class A41.00BTechnologyUnited States89.5047.0049.81-42.48%49.81-42.48%+15.19%+128.96%--+167.04%--99.1354.85Buy
Curtiss-Wright15.76BIndustrialsUnited States420.00402.50338.87-18.94%337.06-19.37%+4.04%+33.91%+25.16%+51.95%+237.70%37.196.164.90Buy
Smithfield Foods9.07BConsumer DefensiveUnited States23.4628.0020.74-10.14%20.61-10.68%+0.60%+15.17%+9.27%-+27.29%21.201.461.17Buy
SLM7.09BFinancial ServicesUnited States34.0033.0026.09-22.82%29.19-13.64%+0.92%+26.96%+5.72%+58.73%+214.52%12.163.303.80Buy
American Healthcare REIT5.62BReal EstateUnited States35.6634.0027.08-23.17%30.89-12.38%+0.48%+16.50%+28.97%+138.69%+184.14%-2.492.66Buy
REV1.98BIndustrialsUnited States40.0035.5030.79-19.68%32.67-14.77%+5.37%+34.14%+14.65%+54.74%+321.05%21.534.620.85Hold
LandBridge Company LLC1.96BEnergyUnited States85.9781.0060.25-28.60%72.45-14.15%+1.91%+25.28%+22.81%-+358.51%-4.4614.55Buy
Hennessy Capital Investment Corp VII261.01MFinancial ServicesUnited States10.03-9.88-1.47%9.90-1.25%0.00%+1.52%+2.03%-+2.24%-1.42--
Janover246.10MTechnologyUnited States156.99-13.71-91.27%40.67-74.09%0.00%+196.91%+3170.63%+1621.38%+37189.79%-70.28117.21-
Flag Ship Acquisition92.88MFinancial ServicesUnited States10.48-10.18-2.89%10.35-1.26%0.00%+0.96%+2.44%-+4.96%91.851.36--
Future Vision II Acquisition77.33MFinancial ServicesChina10.25-10.11-1.38%10.20-0.48%0.00%+0.49%+1.38%-+2.96%545.2111.59--
Oak Woods Acquisition62.85MFinancial ServicesCanada11.73-11.34-3.32%11.63-0.84%0.00%+0.69%+2.45%+8.11%+16.14%58.241.50--
Bayview Acquisition Corp Class A59.75MFinancial ServicesUnited States10.98-10.67-2.85%10.92-0.57%0.00%+0.46%+1.57%+7.86%+9.69%42.311.64--
Integral Acquisition Corporation 138.85MFinancial ServicesUnited States12.00-10.90-9.20%10.09-15.89%0.00%+9.09%+8.40%+9.69%+497.01%150.003.91--
Inception Growth Acquisition Limited37.64MFinancial ServicesUnited States12.90-11.45-11.22%11.60-10.10%+6.61%+12.37%+11.69%+12.37%+32.58%--13.59--
A SPAC III Acquisition-Financial ServicesHong Kong10.31-10.13-1.71%10.22-0.91%0.00%+0.98%+1.58%-+3.31%----
Columbus Acquisition-Financial ServicesSingapore10.47-10.27-1.90%10.27-1.90%0.00%+1.65%--+3.77%----
GSR III Acquisition-Financial ServicesUnited States10.69-10.17-4.84%10.32-3.43%0.00%+4.60%+5.42%-+7.22%----
Iris Acquisition-Financial ServicesCayman Islands0.15-0.05-64.67%0.05-64.67%-+50.00%+400.00%-+650.00%----
On page
Table height
Total: 22
On page
Table height
Full list of stocks at all-time highs with current share price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and latest news
Total:13
Added: 6 FERAUFVNGIGPCSCVCIC 
Removed: -
Total:7
Added: 1 BUJAW
Removed: 3 ALFBUJAUTBMC
Total:9
Added: -
Removed: 1 ATO
max 100 per day
  • How many stocks are currently at an all-time high
  • What stocks are at all time highs?

How many stocks are currently at an all-time high

22 stocks are at an all time high right now

What stocks are at all time highs?

Mastercard Incorporated, CoreWeave Class A, Curtiss-Wright, Smithfield Foods, SLM and other 17 stocks are at an all-time high
Full list of stocks at all-time highs with current share price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and latest news
Total:13
Added: 6 FERAUFVNGIGPCSCVCIC 
Removed: -
Total:7
Added: 1 BUJAW
Removed: 3 ALFBUJAUTBMC
Total:9
Added: -
Removed: 1 ATO
  • How many stocks are currently at an all-time high
  • What stocks are at all time highs?

How many stocks are currently at an all-time high

22 stocks are at an all time high right now

What stocks are at all time highs?

Mastercard Incorporated, CoreWeave Class A, Curtiss-Wright, Smithfield Foods, SLM and other 17 stocks are at an all-time high