UNH logo

UNH stock Moving Average

200-Day SMA:

$525.13-$1.34(-0.25%)
May 28, 2025

Summary

  • As of today (May 29, 2025), UNH stock 200-day simple moving average is $525.13, with the most recent change of -$1.34 (-0.25%) on May 28, 2025.
  • Over the past year, UNH stock 200-day SMA has increased by +$15.76 (+3.09%).
  • UNH stock 200-day SMA is now -4.48% below its all-time high of $549.76.

Performance

UNH Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUNHtechnical indicators

50-Day SMA:

$442.44-$4.02(-0.90%)
May 28, 2025

Summary

  • As of today (May 29, 2025), UNH 50-day simple moving average is $442.44, with the most recent change of -$4.02 (-0.90%) on May 28, 2025.
  • Over the past year, UNH 50-day SMA has dropped by -$46.91 (-9.59%).
  • UNH 50-day SMA is now -24.60% below its all-time high of $586.79.

Performance

UNH 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUNHtechnical indicators

UNH Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.3%-0.9%-0.9%
1 m1 month-4.0%-11.2%-27.8%
3 m3 months-3.9%-14.1%-37.8%
6 m6 months-2.0%-24.3%-51.6%
ytdytd-2.6%-21.5%-41.6%
1 y1 year+3.1%-9.6%-39.0%
5 y5 years+98.3%+62.6%-3.1%

UNH Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$547.48-4.1%$525.13at low
3 m3-month$549.76-4.5%$525.13at low
6 m6-month$549.76-4.5%$525.13at low
1 y1-year$549.76-4.5%$509.14+3.1%
3 y3-year$549.76-4.5%$466.91+12.5%
5 y5-year$549.76-4.5%$264.56+98.5%
alltimeall time$549.76-4.5%$0.13>+9999.0%

UNH Moving average History

DateValue
2025
$525.13(-2.6%)
2024
$539.32(+7.2%)
2023
$503.03(-3.1%)
2022
$518.86(+23.6%)
2021
$419.72(+37.1%)
2020
$306.19(+23.5%)
2019
$247.84(-2.0%)
2018
$252.98(+31.8%)
2017
$191.97(+36.8%)
2016
$140.33(+18.6%)
2015
$118.30(+37.9%)
2014
$85.81(+26.2%)
2013
$68.02(+22.7%)
2012
$55.45(+16.2%)
2011
$47.73(+44.7%)
2010
$32.98(+24.2%)
2009
$26.55(-4.8%)
2008
$27.88(-46.4%)
2007
$52.06(+6.2%)
2006
$49.02(-8.1%)
2005
$53.34(+54.1%)
DateValue
2004
$34.62(+37.8%)
2003
$25.12(+14.6%)
2002
$21.92(+37.4%)
2001
$15.95(+42.6%)
2000
$11.18(+58.2%)
1999
$7.07(+8.2%)
1998
$6.53(+1.7%)
1997
$6.43(+11.0%)
1996
$5.79(-1.4%)
1995
$5.87(-1.7%)
1994
$5.97(+52.9%)
1993
$3.91(+35.7%)
1992
$2.88(+79.3%)
1991
$1.61(+217.3%)
1990
$0.51(+60.0%)
1989
$0.32(+140.8%)
1988
$0.13(-22.9%)
1987
$0.17(-51.3%)
1986
$0.35(+15.9%)
1985
$0.30(+134.4%)
1984
$0.13

FAQ

  • What is UnitedHealth Group Incorporated 200-day simple moving average?
  • What is the all time high 200-day SMA for UnitedHealth Group Incorporated?
  • What is UNH 200-day simple moving average year-to-date change?
  • What is UnitedHealth Group Incorporated 200-day SMA year-on-year change?
  • What is UnitedHealth Group Incorporated 50-day simple moving average?
  • What is the all time high 50-day SMA for UnitedHealth Group Incorporated?
  • What is UNH 50-day simple moving average year-to-date change?
  • What is UnitedHealth Group Incorporated 50-day SMA year-on-year change?

What is UnitedHealth Group Incorporated 200-day simple moving average?

The current 200-day SMA of UNH is $525.13

What is the all time high 200-day SMA for UnitedHealth Group Incorporated?

UnitedHealth Group Incorporated all-time high 200-day simple moving average is $549.76

What is UNH 200-day simple moving average year-to-date change?

UnitedHealth Group Incorporated 200-day simple moving average has changed by -$14.18 (-2.63%) since the beginning of the year

What is UnitedHealth Group Incorporated 200-day SMA year-on-year change?

Over the past year, UNH 200-day simple moving average has changed by +$15.76 (+3.09%)

What is UnitedHealth Group Incorporated 50-day simple moving average?

The current 50-day SMA of UNH is $442.44

What is the all time high 50-day SMA for UnitedHealth Group Incorporated?

UnitedHealth Group Incorporated all-time high 50-day simple moving average is $586.79

What is UNH 50-day simple moving average year-to-date change?

UnitedHealth Group Incorporated 50-day simple moving average has changed by -$121.23 (-21.51%) since the beginning of the year

What is UnitedHealth Group Incorporated 50-day SMA year-on-year change?

Over the past year, UNH 50-day simple moving average has changed by -$46.91 (-9.59%)
On this page