What is the current 200-day SMA of UNH?

As of today, UNH 200-day SMA is $363.44

How does UNH 200-day SMA compare to its current price?

UNH 200-day SMA is -10.14% below its current market price

How far is UNH 200-day SMA from its all-time high?

UNH 200-day SMA is currently -33.89% below its historical high of $549.76 set on April 16, 2025

What is 1-year change in UNH 200-day SMA?

UNH 200-day SMA is down -5.49% year-over-year

What is the current 50-day SMA of UNH?

As of today, UNH 50-day SMA is $390.52

How does UNH 50-day SMA compare to its current price?

UNH 50-day SMA is -3.44% below its current market price

How far is UNH 50-day SMA from its all-time high?

UNH 50-day SMA is currently -33.45% below its historical high of $586.79 set on December 5, 2024

What is 1-year change in UNH 50-day SMA?

UNH 50-day SMA is up +13.35% year-over-year

What is the current 20-day SMA of UNH?

As of today, UNH 20-day SMA is $401.17

How does UNH 20-day SMA compare to its current price?

UNH 20-day SMA is -0.81% below its current market price

How far is UNH 20-day SMA from its all-time high?

UNH 20-day SMA is currently -33.47% below its historical high of $603.02 set on December 4, 2024

What is 1-year change in UNH 20-day SMA?

UNH 20-day SMA is up +12.38% year-over-year

What is the current 200-day EMA of UNH?

As of today, UNH 200-day EMA is $379.34

How does UNH 200-day EMA compare to its current price?

UNH 200-day EMA is -6.21% below its current market price

How far is UNH 200-day EMA from its all-time high?

UNH 200-day EMA is currently -31.55% below its historical high of $554.20 set on December 10, 2024

What is 1-year change in UNH 200-day EMA?

UNH 200-day EMA is up +0.20% year-over-year

What is the current 50-day EMA of UNH?

As of today, UNH 50-day EMA is $396.18

How does UNH 50-day EMA compare to its current price?

UNH 50-day EMA is -2.04% below its current market price

How far is UNH 50-day EMA from its all-time high?

UNH 50-day EMA is currently -32.76% below its historical high of $589.20 set on December 4, 2024

What is 1-year change in UNH 50-day EMA?

UNH 50-day EMA is up +15.54% year-over-year

What is the current 20-day EMA of UNH?

As of today, UNH 20-day EMA is $401.98

How does UNH 20-day EMA compare to its current price?

UNH 20-day EMA is -0.61% below its current market price

How far is UNH 20-day EMA from its all-time high?

UNH 20-day EMA is currently -32.91% below its historical high of $599.18 set on December 4, 2024

What is 1-year change in UNH 20-day EMA?

UNH 20-day EMA is up +14.42% year-over-year

UNH Stock Moving Average History & Chart Since 1984

200-Day SMA

$363.44$0.37+0.10%

November 3, 2026

Summary

Current Value: As of today, UNH 200-day SMA is $363.44, up +0.10% on November 3, 2026
Vs Current Price: UNH 200-day SMA is -10.14% below its current market price
1-Year High: UNH 200-day SMA reached a 1-year high of $384.55 on November 4, 2025
1-Year Low: UNH 200-day SMA reached a 1-year low of $312.42 on April 6, 2026

200-Day SMA Chart

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 3, 26	$363.44	+0.1%	+2.0%	+5.3%	+4.0%	-5.5%	-26.2%	-7.8%
50-Day SMA	Nov 3, 26	$390.52	+0.0%	-0.8%	-5.0%	+17.2%	+13.3%	-23.2%	-7.1%
20-Day SMA	Nov 3, 26	$401.17	+0.3%	+5.9%	-5.2%	+21.2%	+12.4%	-24.3%	-8.2%
200-Day EMA	Nov 3, 26	$379.34	+0.1%	+1.3%	+3.3%	+4.8%	+0.2%	-24.2%	-4.2%
50-Day EMA	Nov 3, 26	$396.18	+0.1%	+2.1%	-2.8%	+19.5%	+15.5%	-23.1%	-7.1%
20-Day EMA	Nov 3, 26	$401.98	+0.1%	+6.3%	-4.2%	+21.8%	+14.4%	-23.7%	-8.7%
Price	Nov 3, 26	$404.44	+1.0%	+8.8%	-0.8%	+22.5%	+22.3%	-23.8%	-11.4%
14-Day RSI	Nov 3, 26	53.76	+5.4%	+33.1%	+25.1%	+8.1%	+57.6%	-4.5%	-22.7%
Beta	Nov 3, 26	0.31	0.0%	-26.2%	-26.2%	0.0%	+6.9%	-6.1%	-57.5%
ATR	Nov 3, 26	$11.02	-1.8%	+28.1%	-4.7%	+48.9%	+8.4%	+29.9%	+27.3%
10-Day Volatility	Nov 3, 26	20.13%	-21.9%	+12.5%	-11.1%	+47.8%	-15.8%	+39.6%	+37.4%

200-Day SMA Highs

UNH 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$363.44	Nov 3, 26	at high
3M	$363.44	Nov 3, 26	at high
6M	$363.44	Nov 3, 26	at high
1Y	$384.55	Nov 4, 25	-5.7%
3Y	$549.76	Apr 16, 25	-33.9%
5Y	$549.76	Apr 16, 25	-33.9%
All	$549.76	Apr 16, 25	-33.9%

200-Day SMA Lows

UNH 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$356.35	Oct 2, 26	+2.0%
3M	$345.20	Aug 4, 26	+5.3%
6M	$315.76	May 4, 26	+15.3%
1Y	$312.42	Apr 6, 26	+16.3%
3Y	$312.42	Apr 6, 26	+16.3%
5Y	$312.42	Apr 6, 26	+16.3%
All	$0.13	Jan 4, 85	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 4, 2026	$363.44	+4.0%
Dec 31, 2025	$349.40	-35.2%
Dec 31, 2024	$539.32	+7.2%
Dec 31, 2023	$503.03	-3.1%
Dec 31, 2022	$518.86	+23.6%
Dec 31, 2021	$419.72	+37.1%
Dec 31, 2020	$306.19	+23.5%
Dec 31, 2019	$247.84	-2.0%
Dec 31, 2018	$252.98	+31.8%
Dec 31, 2017	$191.97	+36.8%
Dec 31, 2016	$140.33	+18.6%
Dec 31, 2015	$118.30	+37.9%
Dec 31, 2014	$85.81	+26.2%
Dec 31, 2013	$68.02	+22.7%
Dec 31, 2012	$55.45	+16.2%
Dec 31, 2011	$47.73	+44.7%
Dec 31, 2010	$32.98	+24.2%
Dec 31, 2009	$26.55	-4.8%
Dec 31, 2008	$27.88	-46.4%
Dec 31, 2007	$52.06	+6.2%
Dec 31, 2006	$49.02	-8.1%
Dec 31, 2005	$53.34	+54.1%

Date	Value	Change
Dec 31, 2004	$34.62	+37.8%
Dec 31, 2003	$25.12	+14.6%
Dec 31, 2002	$21.92	+37.4%
Dec 31, 2001	$15.95	+42.6%
Dec 31, 2000	$11.18	+58.2%
Dec 31, 1999	$7.07	+8.2%
Dec 31, 1998	$6.53	+1.7%
Dec 31, 1997	$6.43	+11.0%
Dec 31, 1996	$5.79	-1.4%
Dec 31, 1995	$5.87	-1.7%
Dec 31, 1994	$5.97	+52.9%
Dec 31, 1993	$3.91	+35.7%
Dec 31, 1992	$2.88	+79.3%
Dec 31, 1991	$1.61	+217.3%
Dec 31, 1990	$0.51	+60.0%
Dec 31, 1989	$0.32	+140.8%
Dec 31, 1988	$0.13	-22.9%
Dec 31, 1987	$0.17	-51.3%
Dec 31, 1986	$0.35	+15.9%
Dec 31, 1985	$0.30	+134.4%
Dec 31, 1984	$0.13	-

FAQ

What is the current 200-day SMA of UNH?: As of today, UNH 200-day SMA is $363.44
How does UNH 200-day SMA compare to its current price?: UNH 200-day SMA is -10.14% below its current market price
How far is UNH 200-day SMA from its all-time high?: UNH 200-day SMA is currently -33.89% below its historical high of $549.76 set on April 16, 2025
What is 1-year change in UNH 200-day SMA?: UNH 200-day SMA is down -5.49% year-over-year

50-Day SMA

$390.52$0.11+0.03%

November 3, 2026

Summary

Current Value: As of today, UNH 50-day SMA is $390.52, up +0.03% on November 3, 2026
Vs Current Price: UNH 50-day SMA is -3.44% below its current market price
1-Year High: UNH 50-day SMA reached a 1-year high of $415.19 on August 14, 2026
1-Year Low: UNH 50-day SMA reached a 1-year low of $282.49 on April 8, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 3, 26	$390.52	+0.0%	-0.8%	-5.0%	+17.2%	+13.3%	-23.2%	-7.1%
200-Day SMA	Nov 3, 26	$363.44	+0.1%	+2.0%	+5.3%	+4.0%	-5.5%	-26.2%	-7.8%
20-Day SMA	Nov 3, 26	$401.17	+0.3%	+5.9%	-5.2%	+21.2%	+12.4%	-24.3%	-8.2%
200-Day EMA	Nov 3, 26	$379.34	+0.1%	+1.3%	+3.3%	+4.8%	+0.2%	-24.2%	-4.2%
50-Day EMA	Nov 3, 26	$396.18	+0.1%	+2.1%	-2.8%	+19.5%	+15.5%	-23.1%	-7.1%
20-Day EMA	Nov 3, 26	$401.98	+0.1%	+6.3%	-4.2%	+21.8%	+14.4%	-23.7%	-8.7%
Price	Nov 3, 26	$404.44	+1.0%	+8.8%	-0.8%	+22.5%	+22.3%	-23.8%	-11.4%
14-Day RSI	Nov 3, 26	53.76	+5.4%	+33.1%	+25.1%	+8.1%	+57.6%	-4.5%	-22.7%
Beta	Nov 3, 26	0.31	0.0%	-26.2%	-26.2%	0.0%	+6.9%	-6.1%	-57.5%
ATR	Nov 3, 26	$11.02	-1.8%	+28.1%	-4.7%	+48.9%	+8.4%	+29.9%	+27.3%
10-Day Volatility	Nov 3, 26	20.13%	-21.9%	+12.5%	-11.1%	+47.8%	-15.8%	+39.6%	+37.4%
3-Month Volatility	Nov 3, 26	23.08%	-0.1%	+6.3%	-12.3%	-13.5%	-39.8%	+38.8%	+10.7%
1-Year Volatility	Nov 3, 26	34.65%	-0.1%	+0.4%	-8.8%	-27.1%	-28.8%	+53.7%	+84.3%

50-Day SMA Highs

UNH 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$393.74	Oct 2, 26	-0.8%
3M	$415.19	Aug 14, 26	-5.9%
6M	$415.19	Aug 14, 26	-5.9%
1Y	$415.19	Aug 14, 26	-5.9%
3Y	$586.79	Dec 5, 24	-33.5%
5Y	$586.79	Dec 5, 24	-33.5%
All	$586.79	Dec 5, 24	-33.5%

50-Day SMA Lows

UNH 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$387.29	Oct 19, 26	+0.8%
3M	$387.29	Oct 19, 26	+0.8%
6M	$302.87	May 4, 26	+29.6%
1Y	$282.49	Apr 8, 26	+38.2%
3Y	$282.49	Apr 8, 26	+38.2%
5Y	$282.49	Apr 8, 26	+38.2%
All	$0.11	Dec 30, 87	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 4, 2026	$390.52	+17.2%
Dec 31, 2025	$333.09	-40.9%
Dec 31, 2024	$563.67	+5.3%
Dec 31, 2023	$535.48	+0.3%
Dec 31, 2022	$533.92	+14.8%
Dec 31, 2021	$464.92	+37.3%
Dec 31, 2020	$338.73	+24.7%
Dec 31, 2019	$271.61	+3.1%
Dec 31, 2018	$263.50	+22.2%
Dec 31, 2017	$215.70	+41.4%
Dec 31, 2016	$152.51	+31.3%
Dec 31, 2015	$116.15	+19.2%
Dec 31, 2014	$97.45	+36.1%
Dec 31, 2013	$71.60	+31.8%
Dec 31, 2012	$54.34	+14.1%
Dec 31, 2011	$47.62	+30.8%
Dec 31, 2010	$36.39	+25.7%
Dec 31, 2009	$28.96	+30.2%
Dec 31, 2008	$22.24	-58.5%
Dec 31, 2007	$53.57	+8.7%
Dec 31, 2006	$49.30	-18.4%
Dec 31, 2005	$60.44	+49.4%

Date	Value	Change
Dec 31, 2004	$40.46	+52.4%
Dec 31, 2003	$26.56	+21.7%
Dec 31, 2002	$21.82	+26.9%
Dec 31, 2001	$17.20	+20.3%
Dec 31, 2000	$14.29	+118.4%
Dec 31, 1999	$6.54	+17.8%
Dec 31, 1998	$5.56	-12.0%
Dec 31, 1997	$6.31	+17.4%
Dec 31, 1996	$5.37	-27.0%
Dec 31, 1995	$7.36	+22.9%
Dec 31, 1994	$5.99	+29.8%
Dec 31, 1993	$4.61	+36.6%
Dec 31, 1992	$3.38	+69.6%
Dec 31, 1991	$1.99	+221.5%
Dec 31, 1990	$0.62	+73.5%
Dec 31, 1989	$0.36	+179.3%
Dec 31, 1988	$0.13	+20.1%
Dec 31, 1987	$0.11	-60.5%
Dec 31, 1986	$0.27	-12.1%
Dec 31, 1985	$0.31	+139.5%
Dec 31, 1984	$0.13	-

FAQ

What is the current 50-day SMA of UNH?: As of today, UNH 50-day SMA is $390.52
How does UNH 50-day SMA compare to its current price?: UNH 50-day SMA is -3.44% below its current market price
How far is UNH 50-day SMA from its all-time high?: UNH 50-day SMA is currently -33.45% below its historical high of $586.79 set on December 5, 2024
What is 1-year change in UNH 50-day SMA?: UNH 50-day SMA is up +13.35% year-over-year

20-Day SMA

$401.17$1.41+0.35%

November 3, 2026

Summary

Current Value: As of today, UNH 20-day SMA is $401.17, up +0.35% on November 3, 2026
Vs Current Price: UNH 20-day SMA is -0.81% below its current market price
1-Year High: UNH 20-day SMA reached a 1-year high of $425.14 on July 29, 2026
1-Year Low: UNH 20-day SMA reached a 1-year low of $276.49 on April 6, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 3, 26	$401.17	+0.3%	+5.9%	-5.2%	+21.2%	+12.4%	-24.3%	-8.2%
200-Day SMA	Nov 3, 26	$363.44	+0.1%	+2.0%	+5.3%	+4.0%	-5.5%	-26.2%	-7.8%
50-Day SMA	Nov 3, 26	$390.52	+0.0%	-0.8%	-5.0%	+17.2%	+13.3%	-23.2%	-7.1%
200-Day EMA	Nov 3, 26	$379.34	+0.1%	+1.3%	+3.3%	+4.8%	+0.2%	-24.2%	-4.2%
50-Day EMA	Nov 3, 26	$396.18	+0.1%	+2.1%	-2.8%	+19.5%	+15.5%	-23.1%	-7.1%
20-Day EMA	Nov 3, 26	$401.98	+0.1%	+6.3%	-4.2%	+21.8%	+14.4%	-23.7%	-8.7%
Price	Nov 3, 26	$404.44	+1.0%	+8.8%	-0.8%	+22.5%	+22.3%	-23.8%	-11.4%
14-Day RSI	Nov 3, 26	53.76	+5.4%	+33.1%	+25.1%	+8.1%	+57.6%	-4.5%	-22.7%
Beta	Nov 3, 26	0.31	0.0%	-26.2%	-26.2%	0.0%	+6.9%	-6.1%	-57.5%
ATR	Nov 3, 26	$11.02	-1.8%	+28.1%	-4.7%	+48.9%	+8.4%	+29.9%	+27.3%
10-Day Volatility	Nov 3, 26	20.13%	-21.9%	+12.5%	-11.1%	+47.8%	-15.8%	+39.6%	+37.4%
3-Month Volatility	Nov 3, 26	23.08%	-0.1%	+6.3%	-12.3%	-13.5%	-39.8%	+38.8%	+10.7%
1-Year Volatility	Nov 3, 26	34.65%	-0.1%	+0.4%	-8.8%	-27.1%	-28.8%	+53.7%	+84.3%

20-Day SMA Highs

UNH 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$401.17	Nov 3, 26	at high
3M	$423.17	Aug 4, 26	-5.4%
6M	$425.14	Jul 29, 26	-5.6%
1Y	$425.14	Jul 29, 26	-5.6%
3Y	$603.02	Dec 4, 24	-33.5%
5Y	$603.02	Dec 4, 24	-33.5%
All	$603.02	Dec 4, 24	-33.5%

20-Day SMA Lows

UNH 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$374.67	Oct 12, 26	+7.1%
3M	$374.67	Oct 12, 26	+7.1%
6M	$337.10	May 4, 26	+20.6%
1Y	$276.49	Apr 6, 26	+45.1%
3Y	$264.46	Aug 14, 25	+51.7%
5Y	$264.46	Aug 14, 25	+51.7%
All	$0.10	Dec 10, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 4, 2026	$401.17	+21.2%
Dec 31, 2025	$331.07	-37.3%
Dec 31, 2024	$528.03	-1.3%
Dec 31, 2023	$534.90	+0.3%
Dec 31, 2022	$533.23	+9.9%
Dec 31, 2021	$485.08	+41.6%
Dec 31, 2020	$342.45	+19.0%
Dec 31, 2019	$287.84	+10.8%
Dec 31, 2018	$259.68	+17.1%
Dec 31, 2017	$221.85	+38.1%
Dec 31, 2016	$160.66	+37.0%
Dec 31, 2015	$117.28	+16.4%
Dec 31, 2014	$100.74	+37.7%
Dec 31, 2013	$73.15	+34.6%
Dec 31, 2012	$54.37	+10.1%
Dec 31, 2011	$49.37	+36.6%
Dec 31, 2010	$36.14	+18.5%
Dec 31, 2009	$30.51	+27.4%
Dec 31, 2008	$23.96	-58.1%
Dec 31, 2007	$57.17	+11.8%
Dec 31, 2006	$51.12	-18.9%
Dec 31, 2005	$63.05	+48.2%

Date	Value	Change
Dec 31, 2004	$42.55	+53.7%
Dec 31, 2003	$27.69	+34.2%
Dec 31, 2002	$20.64	+16.6%
Dec 31, 2001	$17.69	+18.8%
Dec 31, 2000	$14.89	+130.4%
Dec 31, 1999	$6.46	+16.2%
Dec 31, 1998	$5.56	-10.0%
Dec 31, 1997	$6.18	+6.8%
Dec 31, 1996	$5.78	-26.2%
Dec 31, 1995	$7.83	+39.3%
Dec 31, 1994	$5.62	+18.3%
Dec 31, 1993	$4.75	+35.7%
Dec 31, 1992	$3.50	+65.3%
Dec 31, 1991	$2.12	+205.2%
Dec 31, 1990	$0.69	+92.3%
Dec 31, 1989	$0.36	+182.2%
Dec 31, 1988	$0.13	+19.6%
Dec 31, 1987	$0.11	-61.7%
Dec 31, 1986	$0.28	-8.2%
Dec 31, 1985	$0.30	+157.5%
Dec 31, 1984	$0.12	-

FAQ

What is the current 20-day SMA of UNH?: As of today, UNH 20-day SMA is $401.17
How does UNH 20-day SMA compare to its current price?: UNH 20-day SMA is -0.81% below its current market price
How far is UNH 20-day SMA from its all-time high?: UNH 20-day SMA is currently -33.47% below its historical high of $603.02 set on December 4, 2024
What is 1-year change in UNH 20-day SMA?: UNH 20-day SMA is up +12.38% year-over-year

200-Day EMA

$379.34$0.25+0.07%

November 3, 2026

Summary

Current Value: As of today, UNH 200-day EMA is $379.34, up +0.07% on November 3, 2026
Vs Current Price: UNH 200-day EMA is -6.21% below its current market price
1-Year High: UNH 200-day EMA reached a 1-year high of $379.34 on November 3, 2026
1-Year Low: UNH 200-day EMA reached a 1-year low of $327.89 on April 20, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 3, 26	$379.34	+0.1%	+1.3%	+3.3%	+4.8%	+0.2%	-24.2%	-4.2%
50-Day EMA	Nov 3, 26	$396.18	+0.1%	+2.1%	-2.8%	+19.5%	+15.5%	-23.1%	-7.1%
20-Day EMA	Nov 3, 26	$401.98	+0.1%	+6.3%	-4.2%	+21.8%	+14.4%	-23.7%	-8.7%
200-Day SMA	Nov 3, 26	$363.44	+0.1%	+2.0%	+5.3%	+4.0%	-5.5%	-26.2%	-7.8%
50-Day SMA	Nov 3, 26	$390.52	+0.0%	-0.8%	-5.0%	+17.2%	+13.3%	-23.2%	-7.1%
20-Day SMA	Nov 3, 26	$401.17	+0.3%	+5.9%	-5.2%	+21.2%	+12.4%	-24.3%	-8.2%
Price	Nov 3, 26	$404.44	+1.0%	+8.8%	-0.8%	+22.5%	+22.3%	-23.8%	-11.4%
14-Day RSI	Nov 3, 26	53.76	+5.4%	+33.1%	+25.1%	+8.1%	+57.6%	-4.5%	-22.7%
Beta	Nov 3, 26	0.31	0.0%	-26.2%	-26.2%	0.0%	+6.9%	-6.1%	-57.5%
ATR	Nov 3, 26	$11.02	-1.8%	+28.1%	-4.7%	+48.9%	+8.4%	+29.9%	+27.3%
10-Day Volatility	Nov 3, 26	20.13%	-21.9%	+12.5%	-11.1%	+47.8%	-15.8%	+39.6%	+37.4%
3-Month Volatility	Nov 3, 26	23.08%	-0.1%	+6.3%	-12.3%	-13.5%	-39.8%	+38.8%	+10.7%
1-Year Volatility	Nov 3, 26	34.65%	-0.1%	+0.4%	-8.8%	-27.1%	-28.8%	+53.7%	+84.3%

200-Day EMA Highs

UNH 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$379.34	Nov 3, 26	at high
3M	$379.34	Nov 3, 26	at high
6M	$379.34	Nov 3, 26	at high
1Y	$379.34	Nov 3, 26	at high
3Y	$554.20	Dec 10, 24	-31.6%
5Y	$554.20	Dec 10, 24	-31.6%
All	$554.20	Dec 10, 24	-31.6%

200-Day EMA Lows

UNH 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$374.31	Oct 2, 26	+1.3%
3M	$367.32	Aug 4, 26	+3.4%
6M	$331.07	May 4, 26	+14.7%
1Y	$327.89	Apr 20, 26	+15.7%
3Y	$327.89	Apr 20, 26	+15.7%
5Y	$327.89	Apr 20, 26	+15.7%
All	$0.13	Dec 27, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 4, 2026	$379.34	+4.8%
Dec 31, 2025	$362.11	-33.9%
Dec 31, 2024	$547.94	+7.0%
Dec 31, 2023	$512.07	-0.2%
Dec 31, 2022	$512.95	+22.1%
Dec 31, 2021	$420.02	+34.6%
Dec 31, 2020	$312.06	+22.8%
Dec 31, 2019	$254.21	+0.9%
Dec 31, 2018	$251.88	+29.6%
Dec 31, 2017	$194.30	+37.9%
Dec 31, 2016	$140.88	+22.6%
Dec 31, 2015	$114.96	+31.7%
Dec 31, 2014	$87.26	+28.0%
Dec 31, 2013	$68.15	+25.8%
Dec 31, 2012	$54.20	+17.2%
Dec 31, 2011	$46.26	+37.6%
Dec 31, 2010	$33.62	+22.3%
Dec 31, 2009	$27.49	-5.1%
Dec 31, 2008	$28.96	-44.4%
Dec 31, 2007	$52.08	+4.0%
Dec 31, 2006	$50.07	-6.8%

Date	Value	Change
Dec 31, 2005	$53.75	+51.9%
Dec 31, 2004	$35.39	+40.7%
Dec 31, 2003	$25.15	+18.2%
Dec 31, 2002	$21.28	+33.0%
Dec 31, 2001	$16.00	+36.9%
Dec 31, 2000	$11.69	+72.8%
Dec 31, 1999	$6.77	+12.7%
Dec 31, 1998	$6.01	-5.1%
Dec 31, 1997	$6.33	+11.4%
Dec 31, 1996	$5.68	-9.5%
Dec 31, 1995	$6.28	+7.8%
Dec 31, 1994	$5.83	+44.6%
Dec 31, 1993	$4.03	+37.4%
Dec 31, 1992	$2.93	+83.3%
Dec 31, 1991	$1.60	+206.1%
Dec 31, 1990	$0.52	+66.5%
Dec 31, 1989	$0.31	+137.6%
Dec 31, 1988	$0.13	-21.4%
Dec 31, 1987	$0.17	-46.5%
Dec 31, 1986	$0.31	+12.8%
Dec 31, 1985	$0.28	-

FAQ

What is the current 200-day EMA of UNH?: As of today, UNH 200-day EMA is $379.34
How does UNH 200-day EMA compare to its current price?: UNH 200-day EMA is -6.21% below its current market price
How far is UNH 200-day EMA from its all-time high?: UNH 200-day EMA is currently -31.55% below its historical high of $554.20 set on December 10, 2024
What is 1-year change in UNH 200-day EMA?: UNH 200-day EMA is up +0.20% year-over-year

50-Day EMA

$396.18$0.34+0.09%

November 3, 2026

Summary

Current Value: As of today, UNH 50-day EMA is $396.18, up +0.09% on November 3, 2026
Vs Current Price: UNH 50-day EMA is -2.04% below its current market price
1-Year High: UNH 50-day EMA reached a 1-year high of $407.62 on August 5, 2026
1-Year Low: UNH 50-day EMA reached a 1-year low of $287.63 on April 6, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 3, 26	$396.18	+0.1%	+2.1%	-2.8%	+19.5%	+15.5%	-23.1%	-7.1%
200-Day EMA	Nov 3, 26	$379.34	+0.1%	+1.3%	+3.3%	+4.8%	+0.2%	-24.2%	-4.2%
20-Day EMA	Nov 3, 26	$401.98	+0.1%	+6.3%	-4.2%	+21.8%	+14.4%	-23.7%	-8.7%
200-Day SMA	Nov 3, 26	$363.44	+0.1%	+2.0%	+5.3%	+4.0%	-5.5%	-26.2%	-7.8%
50-Day SMA	Nov 3, 26	$390.52	+0.0%	-0.8%	-5.0%	+17.2%	+13.3%	-23.2%	-7.1%
20-Day SMA	Nov 3, 26	$401.17	+0.3%	+5.9%	-5.2%	+21.2%	+12.4%	-24.3%	-8.2%
Price	Nov 3, 26	$404.44	+1.0%	+8.8%	-0.8%	+22.5%	+22.3%	-23.8%	-11.4%
14-Day RSI	Nov 3, 26	53.76	+5.4%	+33.1%	+25.1%	+8.1%	+57.6%	-4.5%	-22.7%
Beta	Nov 3, 26	0.31	0.0%	-26.2%	-26.2%	0.0%	+6.9%	-6.1%	-57.5%
ATR	Nov 3, 26	$11.02	-1.8%	+28.1%	-4.7%	+48.9%	+8.4%	+29.9%	+27.3%
10-Day Volatility	Nov 3, 26	20.13%	-21.9%	+12.5%	-11.1%	+47.8%	-15.8%	+39.6%	+37.4%
3-Month Volatility	Nov 3, 26	23.08%	-0.1%	+6.3%	-12.3%	-13.5%	-39.8%	+38.8%	+10.7%
1-Year Volatility	Nov 3, 26	34.65%	-0.1%	+0.4%	-8.8%	-27.1%	-28.8%	+53.7%	+84.3%

50-Day EMA Highs

UNH 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$396.18	Nov 3, 26	at high
3M	$407.62	Aug 5, 26	-2.8%
6M	$407.62	Aug 5, 26	-2.8%
1Y	$407.62	Aug 5, 26	-2.8%
3Y	$589.20	Dec 4, 24	-32.8%
5Y	$589.20	Dec 4, 24	-32.8%
All	$589.20	Dec 4, 24	-32.8%

50-Day EMA Lows

UNH 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$385.37	Oct 13, 26	+2.8%
3M	$385.37	Oct 13, 26	+2.8%
6M	$317.95	May 4, 26	+25.5%
1Y	$287.63	Apr 6, 26	+37.7%
3Y	$287.63	Apr 6, 26	+37.7%
5Y	$287.63	Apr 6, 26	+37.7%
All	$0.12	Jan 5, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 4, 2026	$396.18	+19.5%
Dec 31, 2025	$331.51	-39.9%
Dec 31, 2024	$551.38	+3.9%
Dec 31, 2023	$530.59	+0.0%
Dec 31, 2022	$530.47	+13.8%
Dec 31, 2021	$465.98	+38.2%
Dec 31, 2020	$337.24	+23.1%
Dec 31, 2019	$273.84	+5.0%
Dec 31, 2018	$260.87	+21.2%
Dec 31, 2017	$215.30	+39.8%
Dec 31, 2016	$154.05	+31.7%
Dec 31, 2015	$116.94	+20.2%
Dec 31, 2014	$97.30	+34.2%
Dec 31, 2013	$72.52	+33.3%
Dec 31, 2012	$54.42	+13.0%
Dec 31, 2011	$48.16	+34.0%
Dec 31, 2010	$35.94	+22.4%
Dec 31, 2009	$29.36	+25.6%
Dec 31, 2008	$23.38	-57.2%
Dec 31, 2007	$54.61	+9.0%
Dec 31, 2006	$50.08	-17.4%
Dec 31, 2005	$60.66	+48.9%

Date	Value	Change
Dec 31, 2004	$40.74	+51.4%
Dec 31, 2003	$26.91	+25.8%
Dec 31, 2002	$21.39	+23.6%
Dec 31, 2001	$17.30	+21.2%
Dec 31, 2000	$14.28	+118.2%
Dec 31, 1999	$6.54	+18.8%
Dec 31, 1998	$5.51	-12.3%
Dec 31, 1997	$6.28	+14.1%
Dec 31, 1996	$5.50	-25.2%
Dec 31, 1995	$7.36	+24.4%
Dec 31, 1994	$5.91	+29.0%
Dec 31, 1993	$4.59	+35.6%
Dec 31, 1992	$3.38	+69.1%
Dec 31, 1991	$2.00	+214.1%
Dec 31, 1990	$0.64	+77.5%
Dec 31, 1989	$0.36	+181.3%
Dec 31, 1988	$0.13	+9.0%
Dec 31, 1987	$0.12	-57.6%
Dec 31, 1986	$0.28	-9.8%
Dec 31, 1985	$0.31	+138.3%
Dec 31, 1984	$0.13	-

FAQ

What is the current 50-day EMA of UNH?: As of today, UNH 50-day EMA is $396.18
How does UNH 50-day EMA compare to its current price?: UNH 50-day EMA is -2.04% below its current market price
How far is UNH 50-day EMA from its all-time high?: UNH 50-day EMA is currently -32.76% below its historical high of $589.20 set on December 4, 2024
What is 1-year change in UNH 50-day EMA?: UNH 50-day EMA is up +15.54% year-over-year

20-Day EMA

$401.98$0.26+0.06%

November 3, 2026

Summary

Current Value: As of today, UNH 20-day EMA is $401.98, up +0.06% on November 3, 2026
Vs Current Price: UNH 20-day EMA is -0.61% below its current market price
1-Year High: UNH 20-day EMA reached a 1-year high of $422.30 on July 28, 2026
1-Year Low: UNH 20-day EMA reached a 1-year low of $275.81 on April 1, 2026

Performance

UNH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 3, 26	$401.98	+0.1%	+6.3%	-4.2%	+21.8%	+14.4%	-23.7%	-8.7%
200-Day EMA	Nov 3, 26	$379.34	+0.1%	+1.3%	+3.3%	+4.8%	+0.2%	-24.2%	-4.2%
50-Day EMA	Nov 3, 26	$396.18	+0.1%	+2.1%	-2.8%	+19.5%	+15.5%	-23.1%	-7.1%
200-Day SMA	Nov 3, 26	$363.44	+0.1%	+2.0%	+5.3%	+4.0%	-5.5%	-26.2%	-7.8%
50-Day SMA	Nov 3, 26	$390.52	+0.0%	-0.8%	-5.0%	+17.2%	+13.3%	-23.2%	-7.1%
20-Day SMA	Nov 3, 26	$401.17	+0.3%	+5.9%	-5.2%	+21.2%	+12.4%	-24.3%	-8.2%
Price	Nov 3, 26	$404.44	+1.0%	+8.8%	-0.8%	+22.5%	+22.3%	-23.8%	-11.4%
14-Day RSI	Nov 3, 26	53.76	+5.4%	+33.1%	+25.1%	+8.1%	+57.6%	-4.5%	-22.7%
Beta	Nov 3, 26	0.31	0.0%	-26.2%	-26.2%	0.0%	+6.9%	-6.1%	-57.5%
ATR	Nov 3, 26	$11.02	-1.8%	+28.1%	-4.7%	+48.9%	+8.4%	+29.9%	+27.3%
10-Day Volatility	Nov 3, 26	20.13%	-21.9%	+12.5%	-11.1%	+47.8%	-15.8%	+39.6%	+37.4%
3-Month Volatility	Nov 3, 26	23.08%	-0.1%	+6.3%	-12.3%	-13.5%	-39.8%	+38.8%	+10.7%
1-Year Volatility	Nov 3, 26	34.65%	-0.1%	+0.4%	-8.8%	-27.1%	-28.8%	+53.7%	+84.3%

20-Day EMA Highs

UNH 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$401.98	Nov 3, 26	at high
3M	$419.51	Aug 4, 26	-4.5%
6M	$422.30	Jul 28, 26	-4.8%
1Y	$422.30	Jul 28, 26	-4.8%
3Y	$599.18	Dec 4, 24	-32.9%
5Y	$599.18	Dec 4, 24	-32.9%
All	$599.18	Dec 4, 24	-32.9%

20-Day EMA Lows

UNH 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$377.28	Oct 8, 26	+6.5%
3M	$377.28	Oct 8, 26	+6.5%
6M	$340.36	May 4, 26	+19.2%
1Y	$275.81	Apr 1, 26	+45.7%
3Y	$265.05	Aug 12, 25	+51.7%
5Y	$265.05	Aug 12, 25	+51.7%
All	$0.10	Dec 14, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 4, 2026	$401.98	+21.8%
Dec 31, 2025	$329.97	-37.3%
Dec 31, 2024	$525.90	-0.9%
Dec 31, 2023	$530.52	-0.1%
Dec 31, 2022	$530.96	+9.2%
Dec 31, 2021	$486.41	+42.1%
Dec 31, 2020	$342.23	+18.8%
Dec 31, 2019	$288.07	+13.1%
Dec 31, 2018	$254.74	+15.6%
Dec 31, 2017	$220.45	+38.0%
Dec 31, 2016	$159.73	+36.0%
Dec 31, 2015	$117.43	+16.6%
Dec 31, 2014	$100.68	+37.1%
Dec 31, 2013	$73.42	+35.1%
Dec 31, 2012	$54.34	+9.9%
Dec 31, 2011	$49.43	+37.3%
Dec 31, 2010	$36.01	+17.5%
Dec 31, 2009	$30.65	+25.5%
Dec 31, 2008	$24.42	-57.2%
Dec 31, 2007	$57.09	+10.9%
Dec 31, 2006	$51.50	-17.8%
Dec 31, 2005	$62.62	+46.9%

Date	Value	Change
Dec 31, 2004	$42.62	+53.2%
Dec 31, 2003	$27.82	+33.7%
Dec 31, 2002	$20.81	+18.4%
Dec 31, 2001	$17.58	+17.9%
Dec 31, 2000	$14.91	+129.8%
Dec 31, 1999	$6.49	+16.9%
Dec 31, 1998	$5.55	-9.8%
Dec 31, 1997	$6.15	+7.7%
Dec 31, 1996	$5.71	-26.8%
Dec 31, 1995	$7.80	+36.5%
Dec 31, 1994	$5.71	+21.0%
Dec 31, 1993	$4.72	+35.5%
Dec 31, 1992	$3.48	+62.1%
Dec 31, 1991	$2.15	+212.0%
Dec 31, 1990	$0.69	+92.3%
Dec 31, 1989	$0.36	+178.4%
Dec 31, 1988	$0.13	+16.1%
Dec 31, 1987	$0.11	-59.9%
Dec 31, 1986	$0.28	-10.1%
Dec 31, 1985	$0.31	+157.8%
Dec 31, 1984	$0.12	-

FAQ

What is the current 20-day EMA of UNH?: As of today, UNH 20-day EMA is $401.98
How does UNH 20-day EMA compare to its current price?: UNH 20-day EMA is -0.61% below its current market price
How far is UNH 20-day EMA from its all-time high?: UNH 20-day EMA is currently -32.91% below its historical high of $599.18 set on December 4, 2024
What is 1-year change in UNH 20-day EMA?: UNH 20-day EMA is up +14.42% year-over-year

Data Sources & References

UNH Official Website www.unitedhealthgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/731766/000073176626000025/0000731766-26-000025-index.htm
UNH Profile on Yahoo Finance finance.yahoo.com/quote/UNH
UNH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unh