Regular Market:
$244.98-$4.40(-1.76%)Full Day:
$246.50-$2.88(-1.15%)Summary
- As of today (July 13, 2025), PGR stock price is $244.98, with a fall of -$4.40 (-1.76%) during the most recent trading session on July 11, 2025.
- Over the past year, PGR stock price has increased by +$33.16 (+15.65%).
- PGR stock price is now -16.39% below its all-time high of $292.99.
Performance
PGR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PGR Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
---|---|---|---|---|---|
todaytoday | -1.8% | -0.3% | -0.2% | -0.6% | -1.0% |
1 m1 month | -6.9% | +3.9% | +4.9% | +3.5% | +2.3% |
3 m3 months | -11.1% | +16.7% | +23.1% | +10.3% | +11.8% |
6 m6 months | +4.0% | +7.4% | +7.4% | +5.8% | +10.2% |
ytdytd | +2.2% | +6.4% | +6.6% | +4.3% | +7.9% |
1 y1 year | +15.7% | +12.1% | +12.6% | +11.6% | +23.5% |
5 y5 years | +203.3% | +96.5% | +93.9% | +70.2% | +122.3% |
PGR Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $269.84 | -9.2% | $244.56 | +0.2% |
3 m | 3-month | $289.96 | -15.5% | $244.56 | +0.2% |
6 m | 6-month | $292.99 | -16.4% | $228.54 | +7.2% |
1 y | 1-year | $292.99 | -16.4% | $207.50 | +18.1% |
3 y | 3-year | $292.99 | -16.4% | $109.42 | +123.9% |
5 y | 5-year | $292.99 | -16.4% | $79.68 | +207.4% |
alltime | all time | $292.99 | -16.4% | $0.05 | >+9999.0% |
PGR Price History
Date | Value |
---|---|
2025 | $244.98(+2.2%) |
2024 | $239.61(+50.4%) |
2023 | $159.28(+22.8%) |
2022 | $129.71(+26.4%) |
2021 | $102.65(+3.8%) |
2020 | $98.88(+36.6%) |
2019 | $72.39(+20.0%) |
2018 | $60.33(+7.1%) |
2017 | $56.32(+58.6%) |
2016 | $35.50(+11.6%) |
2015 | $31.80(+17.8%) |
2014 | $26.99(-1.0%) |
2013 | $27.27(+29.2%) |
2012 | $21.10(+8.1%) |
2011 | $19.51(-1.8%) |
2010 | $19.87(+10.5%) |
2009 | $17.99(+21.5%) |
2008 | $14.81(-22.7%) |
2007 | $19.16(-20.9%) |
2006 | $24.22(-17.0%) |
2005 | $29.20(+37.6%) |
2004 | $21.21(+1.5%) |
2003 | $20.90(+68.4%) |
Date | Value |
---|---|
2002 | $12.41(-0.3%) |
2001 | $12.44(+44.1%) |
2000 | $8.64(+41.7%) |
1999 | $6.09(-56.8%) |
1998 | $14.11(+41.3%) |
1997 | $9.99(+77.9%) |
1996 | $5.61(+37.9%) |
1995 | $4.07(+39.6%) |
1994 | $2.92(-13.6%) |
1993 | $3.38(+39.1%) |
1992 | $2.43(+61.8%) |
1991 | $1.50(+5.4%) |
1990 | $1.42(+33.1%) |
1989 | $1.07(+67.4%) |
1988 | $0.64(-24.6%) |
1987 | $0.85(-1.6%) |
1986 | $0.86(+50.8%) |
1985 | $0.57(+101.1%) |
1984 | $0.28(-6.1%) |
1983 | $0.30(+49.0%) |
1982 | $0.20(+13.9%) |
1981 | $0.18(+68.0%) |
1980 | $0.11 |
FAQ
- What is the price of The Progressive Corporation stock today?
- What is the all time high price for The Progressive Corporation stock?
- When did The Progressive Corporation stock split?
- What is PGR year-to-date return?
- What is PGR year-on-year return?
What is the price of The Progressive Corporation stock today?
The current price of PGR is $244.98
What is the all time high price for The Progressive Corporation stock?
The Progressive Corporation stock all-time high price is $292.99
When did The Progressive Corporation stock split?
PGR most recent stock split occurred on Jan 27, 2014
What is PGR year-to-date return?
The Progressive Corporation stock has returned +$5.37 (+2.24%) since the beginning of the year
What is PGR year-on-year return?
Over the past year, The Progressive Corporation stock has returned +$33.16 (+15.65%)