The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock Price

Regular Hours

$199.73$2.85+1.45%
| session closed

Extended Hours

$199.64$3.30+1.68%
| after-hours session closed

Summary

Current Value
As of today, PGR price is $199.73, up +1.45% in the most recent trading session on
Historical Performance
PGR price is down -12.29% year-to-date, down -28.96% year-over-year
All-Time High Comparison
PGR price is currently -31.83% below its historical high of $292.99 set on
3-Year Low Comparison
PGR price is +79.27% above its 3-year low of $111.41 reached on
Target Comparison
PGR price target is $221.00, +10.65% higher than its current market price
Upcoming Split
PGR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$199.73+1.4%-0.8%-2.4%-12.3%-29.0%+51.3%+86.5%
S&P 5007,408.50-1.2%+5.5%+8.4%+8.2%+25.2%+79.1%+77.5%
NASDAQ26,225.14-1.5%+9.2%+16.3%+12.8%+37.2%+112.1%+95.3%
Dow Jones49,526.17-1.1%+2.2%+0.1%+3.0%+17.0%+48.5%+44.0%
XLF$51.10-0.4%-2.0%-1.1%-6.7%-0.3%+58.9%+34.9%
200-Day SMA$219.85-0.1%-2.4%-8.5%-12.0%-14.1%+68.0%+134.1%
50-Day SMA$200.90-0.1%-1.4%-6.7%-9.8%-27.2%+44.7%+106.1%
Market Cap$117B+1.4%-1.0%-2.7%-12.6%-29.2%+51.1%+86.3%
PE Ratio10.15+1.5%-0.7%-4.5%-14.2%-46.4%-89.2%+4.3%
TTM Dividend Yield6.96%-1.4%+0.7%+2.4%+14.1%+300.0%+2220.0%+52.0%

Price Highs

PGR Price Highs Comparison
PeriodHighDateCurrent
1M$208.46-4.2%
3M$214.97-7.1%
6M$237.44-15.9%
1Y$289.96-31.1%
3Y$292.99-31.8%
5Y$292.99-31.8%
All$292.99-31.8%

Price Lows

PGR Price Lows Comparison
PeriodLowDateCurrent
1M$191.75+4.2%
3M$191.75+4.2%
6M$191.75+4.2%
1Y$191.75+4.2%
3Y$111.41+79.3%
5Y$89.35+123.5%
All$0.05>+9999.0%

Price History

DateValueChange
$199.73-12.3%
$227.72-5.0%
$239.61+50.4%
$159.28+22.8%
$129.71+26.4%
$102.65+3.8%
$98.88+36.6%
$72.39+20.0%
$60.33+7.1%
$56.32+58.6%
$35.50+11.6%
$31.80+17.8%
$26.99-1.0%
$27.27+29.2%
$21.10+8.1%
$19.51-1.8%
$19.87+10.5%
$17.99+21.5%
$14.81-22.7%
$19.16-20.9%
$24.22-17.0%
$29.20+37.6%
$21.21+1.5%
$20.90+68.4%
DateValueChange
$12.41-0.3%
$12.44+44.1%
$8.64+41.7%
$6.09-56.8%
$14.11+41.3%
$9.99+77.9%
$5.61+37.9%
$4.07+39.6%
$2.92-13.6%
$3.38+39.1%
$2.43+61.8%
$1.50+5.4%
$1.42+33.1%
$1.07+67.4%
$0.64-24.6%
$0.85-1.6%
$0.86+50.8%
$0.57+101.1%
$0.28-6.1%
$0.30+49.0%
$0.20+13.9%
$0.18+68.0%
$0.11-

FAQ

  • What is the current price of PGR?

    As of today, PGR price is $199.73

  • What is PGR price today change?

    PGR price is up +1.45% today

  • What is year-to-date change in PGR price?

    PGR price is down -12.29% year-to-date

  • What is 1-year change in PGR price?

    PGR price is down -28.96% year-over-year

  • What is 3-year change in PGR price?

    PGR price is up +51.31% over the past 3 years

  • How far is PGR price from its all-time high?

    PGR price is currently -31.83% below its historical high of $292.99 set on March 17, 2025

  • When was PGR last stock split?

    PGR last stock split was on

  • When is PGR next stock split?

    PGR next stock split has not yet been announced

  • What is the analyst average price target for PGR?

    Analysts set an average price target of $199.73 for PGR

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  3. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr