Regular Market:
$248.80+$2.39(+0.97%)Full Day:
$248.45+$2.04(+0.83%)Summary
- As of today (September 12, 2025), PGR stock price is $248.80, with a rise of +$2.39 (+0.97%) during the most recent trading session on September 11, 2025.
- Over the past year, PGR stock price has dropped by -$0.79 (-0.32%).
- PGR stock price is now -15.08% below its all-time high of $292.99.
Performance
PGR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PGR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.9% | +0.8% | +1.4% | +1.6% |
| 1 m1 month | +1.6% | +3.4% | +3.1% | +4.9% | +4.2% |
| 3 m3 months | -5.5% | +9.4% | +12.4% | +7.6% | +5.9% |
| 6 m6 months | -10.2% | +18.3% | +26.5% | +11.3% | +13.5% |
| ytdytd | +3.8% | +12.1% | +14.2% | +8.4% | +11.8% |
| 1 y1 year | -0.3% | +18.7% | +26.8% | +12.9% | +22.0% |
| 5 y5 years | +161.9% | +97.3% | +103.2% | +66.7% | +118.7% |
PGR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $254.93 | -2.4% | $240.15 | +3.6% |
| 3 m | 3-month | $269.84 | -7.8% | $239.11 | +4.0% |
| 6 m | 6-month | $292.99 | -15.1% | $239.11 | +4.0% |
| 1 y | 1-year | $292.99 | -15.1% | $228.54 | +8.9% |
| 3 y | 3-year | $292.99 | -15.1% | $110.04 | +126.1% |
| 5 y | 5-year | $292.99 | -15.1% | $84.89 | +193.1% |
| alltime | all time | $292.99 | -15.1% | $0.05 | >+9999.0% |
PGR Price History
| Date | Value |
|---|---|
| 2025 | $248.80(+3.8%) |
| 2024 | $239.61(+50.4%) |
| 2023 | $159.28(+22.8%) |
| 2022 | $129.71(+26.4%) |
| 2021 | $102.65(+3.8%) |
| 2020 | $98.88(+36.6%) |
| 2019 | $72.39(+20.0%) |
| 2018 | $60.33(+7.1%) |
| 2017 | $56.32(+58.6%) |
| 2016 | $35.50(+11.6%) |
| 2015 | $31.80(+17.8%) |
| 2014 | $26.99(-1.0%) |
| 2013 | $27.27(+29.2%) |
| 2012 | $21.10(+8.1%) |
| 2011 | $19.51(-1.8%) |
| 2010 | $19.87(+10.5%) |
| 2009 | $17.99(+21.5%) |
| 2008 | $14.81(-22.7%) |
| 2007 | $19.16(-20.9%) |
| 2006 | $24.22(-17.0%) |
| 2005 | $29.20(+37.6%) |
| 2004 | $21.21(+1.5%) |
| 2003 | $20.90(+68.4%) |
| Date | Value |
|---|---|
| 2002 | $12.41(-0.3%) |
| 2001 | $12.44(+44.1%) |
| 2000 | $8.64(+41.7%) |
| 1999 | $6.09(-56.8%) |
| 1998 | $14.11(+41.3%) |
| 1997 | $9.99(+77.9%) |
| 1996 | $5.61(+37.9%) |
| 1995 | $4.07(+39.6%) |
| 1994 | $2.92(-13.6%) |
| 1993 | $3.38(+39.1%) |
| 1992 | $2.43(+61.8%) |
| 1991 | $1.50(+5.4%) |
| 1990 | $1.42(+33.1%) |
| 1989 | $1.07(+67.4%) |
| 1988 | $0.64(-24.6%) |
| 1987 | $0.85(-1.6%) |
| 1986 | $0.86(+50.8%) |
| 1985 | $0.57(+101.1%) |
| 1984 | $0.28(-6.1%) |
| 1983 | $0.30(+49.0%) |
| 1982 | $0.20(+13.9%) |
| 1981 | $0.18(+68.0%) |
| 1980 | $0.11 |
FAQ
- What is the price of The Progressive Corporation stock today?
- What is the all time high price for The Progressive Corporation stock?
- When did The Progressive Corporation stock split?
- What is PGR year-to-date return?
- What is PGR year-on-year return?
What is the price of The Progressive Corporation stock today?
The current price of PGR is $248.80
What is the all time high price for The Progressive Corporation stock?
The Progressive Corporation stock all-time high price is $292.99
When did The Progressive Corporation stock split?
PGR most recent stock split occurred on Jan 27, 2014
What is PGR year-to-date return?
The Progressive Corporation stock has returned +$9.19 (+3.84%) since the beginning of the year
What is PGR year-on-year return?
Over the past year, The Progressive Corporation stock has returned -$0.79 (-0.32%)