The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock Price

Regular Market

$206.21$1.11+0.54%
| session closed

Extended Hours

$207.80$1.40-0.67%
| after-hours session closed

Summary

Current Value
As of today, PGR price is $206.21, up +0.54% in the most recent trading session on
Historical Performance
PGR price is down -9.45% year-to-date, down -24.74% year-over-year
All-Time High Comparison
PGR price is currently -29.62% below its historical high of $292.99 set on
3-Year Low Comparison
PGR price is +85.09% above its 3-year low of $111.41 reached on
Target Comparison
PGR price target is $225.00, +9.11% higher than its current market price
Upcoming Split
PGR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$206.21+0.5%+0.1%-9.4%-9.4%-24.7%+46.8%+123.0%
S&P 5006,552.33-0.4%-4.9%-5.5%-4.3%+13.6%+65.0%+68.5%
NASDAQ21,749.08-0.9%-4.9%-7.9%-6.4%+19.6%+83.9%+67.8%
Dow Jones46,105.14-0.2%-6.2%-5.4%-4.1%+8.3%+43.0%+42.2%
XLF$49.28+0.0%-3.3%-11.6%-10.0%-1.7%+59.0%+48.1%
200-Day SMA$230.35-0.2%-3.1%-8.2%-7.8%-5.7%+81.8%+154.0%
50-Day SMA$206.22-0.1%-3.2%-7.3%-7.4%-21.3%+49.2%+129.7%
Market Cap$121B+0.5%+0.1%-9.4%-9.4%-24.8%+47.0%+123.3%
PE Ratio10.71+0.5%0.0%-9.5%-9.5%-43.6%-91.0%+12.0%
TTM Dividend Yield6.74%-0.6%0.0%+213.5%+10.5%+276.5%+2307.1%+27.2%

Price Highs

PGR Price Highs Comparison
PeriodHighDateCurrent
1M$214.97-4.1%
3M$230.54-10.6%
6M$248.17-16.9%
1Y$289.96-28.9%
3Y$292.99-29.6%
5Y$292.99-29.6%
All$292.99-29.6%

Price Lows

PGR Price Lows Comparison
PeriodLowDateCurrent
1M$198.75+3.8%
3M$197.92+4.2%
6M$197.92+4.2%
1Y$197.92+4.2%
3Y$111.41+85.1%
5Y$89.35+130.8%
All$0.05>+9999.0%

Price History

DateValueChange
$206.21-9.4%
$227.72-5.0%
$239.61+50.4%
$159.28+22.8%
$129.71+26.4%
$102.65+3.8%
$98.88+36.6%
$72.39+20.0%
$60.33+7.1%
$56.32+58.6%
$35.50+11.6%
$31.80+17.8%
$26.99-1.0%
$27.27+29.2%
$21.10+8.1%
$19.51-1.8%
$19.87+10.5%
$17.99+21.5%
$14.81-22.7%
$19.16-20.9%
$24.22-17.0%
$29.20+37.6%
$21.21+1.5%
$20.90+68.4%
DateValueChange
$12.41-0.3%
$12.44+44.1%
$8.64+41.7%
$6.09-56.8%
$14.11+41.3%
$9.99+77.9%
$5.61+37.9%
$4.07+39.6%
$2.92-13.6%
$3.38+39.1%
$2.43+61.8%
$1.50+5.4%
$1.42+33.1%
$1.07+67.4%
$0.64-24.6%
$0.85-1.6%
$0.86+50.8%
$0.57+101.1%
$0.28-6.1%
$0.30+49.0%
$0.20+13.9%
$0.18+68.0%
$0.11-

FAQ

  • What is the current price of PGR?

    As of today, PGR price is $206.21

  • What is PGR price today change?

    PGR price is up +0.54% today

  • What is year-to-date change in PGR price?

    PGR price is down -9.45% year-to-date

  • What is 1-year change in PGR price?

    PGR price is down -24.74% year-over-year

  • What is 3-year change in PGR price?

    PGR price is up +46.84% over the past 3 years

  • How far is PGR price from its all-time high?

    PGR price is currently -29.62% below its historical high of $292.99 set on March 17, 2025

  • When was PGR last stock split?

    PGR last stock split was on

  • When is PGR next stock split?

    PGR next stock split has not yet been announced

  • What is the analyst average price target for PGR?

    Analysts set an average price target of $206.21 for PGR

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  3. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr