PGR logo

The Progressive Corporation (PGR) stock Price

Regular Market:

$244.98-$4.40(-1.76%)
July 11, 2025 | session closed

Full Day:

$246.50-$2.88(-1.15%)
July 11, 2025 | after-hours session closed

Summary

  • As of today (July 13, 2025), PGR stock price is $244.98, with a fall of -$4.40 (-1.76%) during the most recent trading session on July 11, 2025.
  • Over the past year, PGR stock price has increased by +$33.16 (+15.65%).
  • PGR stock price is now -16.39% below its all-time high of $292.99.

Performance

PGR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PGR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.8%-0.3%-0.2%-0.6%-1.0%
1 m1 month-6.9%+3.9%+4.9%+3.5%+2.3%
3 m3 months-11.1%+16.7%+23.1%+10.3%+11.8%
6 m6 months+4.0%+7.4%+7.4%+5.8%+10.2%
ytdytd+2.2%+6.4%+6.6%+4.3%+7.9%
1 y1 year+15.7%+12.1%+12.6%+11.6%+23.5%
5 y5 years+203.3%+96.5%+93.9%+70.2%+122.3%

PGR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$269.84-9.2%$244.56+0.2%
3 m3-month$289.96-15.5%$244.56+0.2%
6 m6-month$292.99-16.4%$228.54+7.2%
1 y1-year$292.99-16.4%$207.50+18.1%
3 y3-year$292.99-16.4%$109.42+123.9%
5 y5-year$292.99-16.4%$79.68+207.4%
alltimeall time$292.99-16.4%$0.05>+9999.0%

PGR Price History

DateValue
2025
$244.98(+2.2%)
2024
$239.61(+50.4%)
2023
$159.28(+22.8%)
2022
$129.71(+26.4%)
2021
$102.65(+3.8%)
2020
$98.88(+36.6%)
2019
$72.39(+20.0%)
2018
$60.33(+7.1%)
2017
$56.32(+58.6%)
2016
$35.50(+11.6%)
2015
$31.80(+17.8%)
2014
$26.99(-1.0%)
2013
$27.27(+29.2%)
2012
$21.10(+8.1%)
2011
$19.51(-1.8%)
2010
$19.87(+10.5%)
2009
$17.99(+21.5%)
2008
$14.81(-22.7%)
2007
$19.16(-20.9%)
2006
$24.22(-17.0%)
2005
$29.20(+37.6%)
2004
$21.21(+1.5%)
2003
$20.90(+68.4%)
DateValue
2002
$12.41(-0.3%)
2001
$12.44(+44.1%)
2000
$8.64(+41.7%)
1999
$6.09(-56.8%)
1998
$14.11(+41.3%)
1997
$9.99(+77.9%)
1996
$5.61(+37.9%)
1995
$4.07(+39.6%)
1994
$2.92(-13.6%)
1993
$3.38(+39.1%)
1992
$2.43(+61.8%)
1991
$1.50(+5.4%)
1990
$1.42(+33.1%)
1989
$1.07(+67.4%)
1988
$0.64(-24.6%)
1987
$0.85(-1.6%)
1986
$0.86(+50.8%)
1985
$0.57(+101.1%)
1984
$0.28(-6.1%)
1983
$0.30(+49.0%)
1982
$0.20(+13.9%)
1981
$0.18(+68.0%)
1980
$0.11

FAQ

  • What is the price of The Progressive Corporation stock today?
  • What is the all time high price for The Progressive Corporation stock?
  • When did The Progressive Corporation stock split?
  • What is PGR year-to-date return?
  • What is PGR year-on-year return?

What is the price of The Progressive Corporation stock today?

The current price of PGR is $244.98

What is the all time high price for The Progressive Corporation stock?

The Progressive Corporation stock all-time high price is $292.99

When did The Progressive Corporation stock split?

PGR most recent stock split occurred on Jan 27, 2014

What is PGR year-to-date return?

The Progressive Corporation stock has returned +$5.37 (+2.24%) since the beginning of the year

What is PGR year-on-year return?

Over the past year, The Progressive Corporation stock has returned +$33.16 (+15.65%)
On this page