The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock Price

Regular Hours

$207.07$2.53+1.24%
| session closed

Extended Hours

$207.07$4.07+2.00%
| after-hours session closed

Summary

Current Value
As of today, PGR price is $207.07, up +1.24% in the most recent trading session on
Historical Performance
PGR price is down -9.07% year-to-date, down -16.35% year-over-year
All-Time High Comparison
PGR price is currently -29.33% below its historical high of $292.99 set on
3-Year Low Comparison
PGR price is +69.91% above its 3-year low of $121.87 reached on
Target Comparison
PGR price target is $230.00, +11.07% higher than its current market price
Upcoming Split
PGR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$207.07+1.2%-4.0%+0.8%-9.1%-16.4%+66.5%+118.6%
S&P 5007,390.93-1.4%+0.3%+4.0%+8.0%+16.2%+62.9%+67.5%
NASDAQ25,065.00-2.4%-2.0%+2.6%+7.8%+19.2%+78.6%+68.9%
Dow Jones51,643.83-1.1%-0.0%+4.7%+7.5%+14.7%+46.6%+47.3%
XLF$55.83-0.4%+3.6%+7.8%+1.9%+5.1%+58.3%+54.0%
200-Day SMA$211.64-0.1%-1.2%-5.4%-15.3%-19.1%+59.8%+122.8%
20-Day SMA$220.20-0.3%+9.7%+10.2%-3.3%-12.9%+72.3%+126.9%
50-Day SMA$208.74+0.1%+4.1%+2.4%-6.3%-21.7%+60.8%+113.9%
Market Cap$120B+1.2%-4.1%+0.2%-9.8%-17.0%+65.4%+117.2%
PE Ratio10.38+1.3%-5.3%-0.5%-12.3%-25.5%-75.7%+2.0%
TTM Dividend Yield6.71%-1.3%+4.2%-0.9%+212.1%+238.9%+1996.9%+29.8%

Price Highs

PGR Price Highs Comparison
PeriodHighDateCurrent
1M$239.38-13.5%
3M$239.38-13.5%
6M$239.38-13.5%
1Y$254.93-18.8%
3Y$292.99-29.3%
5Y$292.99-29.3%
All$292.99-29.3%

Price Lows

PGR Price Lows Comparison
PeriodLowDateCurrent
1M$203.08+2.0%
3M$189.20+9.4%
6M$189.20+9.4%
1Y$189.20+9.4%
3Y$121.87+69.9%
5Y$89.35+131.8%
All$0.05>+9999.0%

Price History

DateValueChange
$207.07-9.1%
$227.72-5.0%
$239.61+50.4%
$159.28+22.8%
$129.71+26.4%
$102.65+3.8%
$98.88+36.6%
$72.39+20.0%
$60.33+7.1%
$56.32+58.6%
$35.50+11.6%
$31.80+17.8%
$26.99-1.0%
$27.27+29.2%
$21.10+8.1%
$19.51-1.8%
$19.87+10.5%
$17.99+21.5%
$14.81-22.7%
$19.16-20.9%
$24.22-17.0%
$29.20+37.6%
$21.21+1.5%
$20.90+68.4%
DateValueChange
$12.41-0.3%
$12.44+44.1%
$8.64+41.7%
$6.09-56.8%
$14.11+41.3%
$9.99+77.9%
$5.61+37.9%
$4.07+39.6%
$2.92-13.6%
$3.38+39.1%
$2.43+61.8%
$1.50+5.4%
$1.42+33.1%
$1.07+67.4%
$0.64-24.6%
$0.85-1.6%
$0.86+50.8%
$0.57+101.1%
$0.28-6.1%
$0.30+49.0%
$0.20+13.9%
$0.18+68.0%
$0.11-

FAQ

  • What is the current price of PGR?

    As of today, PGR price is $207.07

  • What is PGR price today change?

    PGR price is up +1.24% today

  • What is year-to-date change in PGR price?

    PGR price is down -9.07% year-to-date

  • What is 1-year change in PGR price?

    PGR price is down -16.35% year-over-year

  • What is 3-year change in PGR price?

    PGR price is up +66.47% over the past 3 years

  • How far is PGR price from its all-time high?

    PGR price is currently -29.33% below its historical high of $292.99 set on March 17, 2025

  • When was PGR last stock split?

    PGR last stock split was on

  • When is PGR next stock split?

    PGR next stock split has not yet been announced

  • What is the analyst average price target for PGR?

    Analysts set an average price target of $230.00 for PGR

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  3. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr