The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock Price

Regular Hours

$208.46$3.90-1.83%
| session open

Summary

Current Value
As of today, PGR price is $208.46, down -1.83% in the current trading session
Historical Performance
PGR price is down -8.46% year-to-date, down -14.23% year-over-year
All-Time High Comparison
PGR price is currently -28.85% below its historical high of $292.99 set on
3-Year Low Comparison
PGR price is +68.03% above its 3-year low of $124.06 reached on
Target Comparison
PGR price target is $228.00, +9.38% higher than its current market price
Upcoming Split
PGR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$208.46-1.8%-9.7%+5.1%-8.5%-14.2%+63.1%+115.0%
S&P 5007,751.68+0.3%+2.3%+4.7%+13.2%+20.3%+73.7%+73.8%
NASDAQ26,613.16+0.6%+1.3%+2.0%+14.5%+22.7%+95.0%+79.6%
Dow Jones53,832.83+0.1%+2.3%+8.2%+12.0%+21.1%+52.6%+51.6%
XLF$57.77-0.1%+3.7%+12.0%+5.5%+10.1%+65.4%+48.6%
200-Day SMA$210.45-0.0%-1.2%-4.6%-15.8%-19.4%+58.5%+121.7%
20-Day SMA$211.67-0.3%-2.9%+5.5%-7.1%-13.6%+69.2%+121.6%
50-Day SMA$212.86+0.2%+3.2%+5.5%-4.4%-16.9%+66.3%+121.6%
Market Cap$121B-1.8%-9.8%+4.5%-9.2%-14.9%+62.0%+113.6%
PE Ratio10.45-1.9%-9.7%+3.7%-11.7%-23.6%-76.1%+0.3%
TTM Dividend Yield6.67%+1.8%+10.8%-4.8%+210.2%+230.2%+2051.6%+32.1%

Price Highs

PGR Price Highs Comparison
PeriodHighDateCurrent
1M$235.00-11.3%
3M$239.38-12.9%
6M$239.38-12.9%
1Y$254.93-18.2%
3Y$292.99-28.9%
5Y$292.99-28.9%
All$292.99-28.9%

Price Lows

PGR Price Lows Comparison
PeriodLowDateCurrent
1M$203.08+2.6%
3M$189.20+10.2%
6M$189.20+10.2%
1Y$189.20+10.2%
3Y$124.06+68.0%
5Y$89.35+133.3%
All$0.05>+9999.0%

Price History

DateValueChange
$208.46-8.5%
$227.72-5.0%
$239.61+50.4%
$159.28+22.8%
$129.71+26.4%
$102.65+3.8%
$98.88+36.6%
$72.39+20.0%
$60.33+7.1%
$56.32+58.6%
$35.50+11.6%
$31.80+17.8%
$26.99-1.0%
$27.27+29.2%
$21.10+8.1%
$19.51-1.8%
$19.87+10.5%
$17.99+21.5%
$14.81-22.7%
$19.16-20.9%
$24.22-17.0%
$29.20+37.6%
$21.21+1.5%
$20.90+68.4%
DateValueChange
$12.41-0.3%
$12.44+44.1%
$8.64+41.7%
$6.09-56.8%
$14.11+41.3%
$9.99+77.9%
$5.61+37.9%
$4.07+39.6%
$2.92-13.6%
$3.38+39.1%
$2.43+61.8%
$1.50+5.4%
$1.42+33.1%
$1.07+67.4%
$0.64-24.6%
$0.85-1.6%
$0.86+50.8%
$0.57+101.1%
$0.28-6.1%
$0.30+49.0%
$0.20+13.9%
$0.18+68.0%
$0.11-

FAQ

What is the current price of PGR?
As of today, PGR price is $208.46
What is PGR price today change?
PGR price is down -1.83% today
What is year-to-date change in PGR price?
PGR price is down -8.46% year-to-date
What is 1-year change in PGR price?
PGR price is down -14.23% year-over-year
What is 3-year change in PGR price?
PGR price is up +63.06% over the past 3 years
How far is PGR price from its all-time high?
PGR price is currently -28.85% below its historical high of $292.99 set on March 17, 2025
When was PGR last stock split?
PGR last stock split was on
When is PGR next stock split?
PGR next stock split has not yet been announced
What is the analyst average price target for PGR?
Analysts set an average price target of $228.00 for PGR

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  3. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr