Price (After-hours)
$267.11
-$1.39-0.52%
Thu, 28 Nov 2024 00:57:35 GMT
Price (Regular Hours)
$266.86
-$1.16-0.43%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Progressive stock price is currently $267.11, with a fall of -$1.39 (-0.52%) during the most recent trading day. Over the past year, it has increased by +$102.21 (+61.98%). PGR price is now -0.52% below its all-time high of $268.50.PGR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PGR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +9.5% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +6.8% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +30.6% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +63.1% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +62.0% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +265.2% | +90.2% | +119.0% | +58.8% | +70.0% |
PGR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $268.50 | -0.5% | $241.46 | +10.6% |
| 3 m | 3 months | $268.50 | -0.5% | $241.46 | +10.6% |
| 6 m | 6 months | $268.50 | -0.5% | $203.00 | +31.6% |
| 1 y | 1 year | $268.50 | -0.5% | $153.49 | +74.0% |
| 3 y | 3 years | $268.50 | -0.5% | $92.94 | +187.4% |
| 5 y | 5 years | $268.50 | -0.5% | $66.55 | +301.4% |
| alltime | all time | $268.50 | -0.5% | $0.05 | >+9999.0% |
Progressive Stock Price History
| Date | Value |
|---|---|
| 2024 | $267.11(+63.1%) |
| 2023 | $163.74(+26.2%) |
| 2022 | $129.71(+26.4%) |
| 2021 | $102.65(+3.8%) |
| 2020 | $98.88(+36.6%) |
| 2019 | $72.39(+20.0%) |
| 2018 | $60.33(+7.1%) |
| 2017 | $56.32(+58.6%) |
| 2016 | $35.50(+11.6%) |
| 2015 | $31.80(+17.8%) |
| 2014 | $26.99(-1.0%) |
| 2013 | $27.27(+29.2%) |
| 2012 | $21.10(+8.1%) |
| 2011 | $19.51(-1.8%) |
| 2010 | $19.87(+10.5%) |
| 2009 | $17.99(+21.5%) |
| 2008 | $14.81(-22.7%) |
| 2007 | $19.16(-20.9%) |
| 2006 | $24.22(-17.0%) |
| 2005 | $29.20(+37.6%) |
| 2004 | $21.21(+1.5%) |
| 2003 | $20.90(+68.4%) |
| Date | Value |
|---|---|
| 2002 | $12.41(-0.3%) |
| 2001 | $12.44(+44.1%) |
| 2000 | $8.64(+41.7%) |
| 1999 | $6.09(-56.8%) |
| 1998 | $14.11(+41.3%) |
| 1997 | $9.99(+77.9%) |
| 1996 | $5.61(+37.9%) |
| 1995 | $4.07(+39.6%) |
| 1994 | $2.92(-13.6%) |
| 1993 | $3.38(+39.1%) |
| 1992 | $2.43(+61.8%) |
| 1991 | $1.50(+5.4%) |
| 1990 | $1.42(+33.1%) |
| 1989 | $1.07(+67.4%) |
| 1988 | $0.64(-24.6%) |
| 1987 | $0.85(-1.6%) |
| 1986 | $0.86(+50.8%) |
| 1985 | $0.57(+101.1%) |
| 1984 | $0.28(-6.1%) |
| 1983 | $0.30(+49.0%) |
| 1982 | $0.20(+13.9%) |
| 1981 | $0.18(+68.0%) |
| 1980 | $0.11 |
FAQ
- What is the price of Progressive stock today?
- What is the all time high price for Progressive stock?
- When did Progressive stock split?
- What is PGR year-to-date return?
- What is PGR year-on-year return?
What is the price of Progressive stock today?
The current price of PGR is $267.11
What is the all time high price for Progressive stock?
Progressive stock all-time high price is $268.50
When did Progressive stock split?
PGR most recent stock split occurred on 27 Jan 2014
What is PGR year-to-date return?
Progressive stock has returned +$103.37 (+63.13%) since the beginning of the year
What is PGR year-on-year return?
Over the past year, Progressive stock has returned +$102.21 (+61.98%)