The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock Price

Regular Hours

$199.31$1.97-0.98%
| session closed

Extended Hours

$198.70$0.90-0.45%
| pre-market session open

Summary

Current Value
As of today, PGR price is $199.31, down -0.98% in the most recent trading session on
Historical Performance
PGR price is down -12.48% year-to-date, down -29.53% year-over-year
All-Time High Comparison
PGR price is currently -31.97% below its historical high of $292.99 set on
3-Year Low Comparison
PGR price is +78.90% above its 3-year low of $111.41 reached on
Target Comparison
PGR price target is $220.00, +10.38% higher than its current market price
Upcoming Split
PGR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$199.31-1.0%+2.1%-3.0%-12.5%-29.5%+58.1%+93.3%
S&P 5007,230.12+0.3%+9.8%+5.0%+5.6%+27.1%+78.0%+73.6%
NASDAQ25,114.44+0.9%+14.8%+9.7%+8.1%+39.7%+109.9%+84.2%
Dow Jones49,499.27-0.3%+6.4%0.0%+3.0%+19.8%+49.4%+45.0%
XLF$51.92-0.4%+4.8%-3.8%-5.2%+4.3%+64.6%+41.4%
200-Day SMA$222.27-0.1%-2.5%-8.3%-11.1%-12.2%+70.8%+138.4%
50-Day SMA$203.32-0.0%-0.9%-7.0%-8.7%-26.1%+45.1%+114.7%
Market Cap$116B-1.0%+1.8%-3.3%-12.7%-29.7%+57.8%+93.0%
PE Ratio10.13-1.0%+2.1%-5.2%-14.4%-46.8%-88.7%+8.1%
TTM Dividend Yield6.97%+0.9%-2.1%+3.1%+14.3%+302.9%+2078.1%+46.7%

Price Highs

PGR Price Highs Comparison
PeriodHighDateCurrent
1M$208.46-4.4%
3M$214.97-7.3%
6M$237.44-16.1%
1Y$289.96-31.3%
3Y$292.99-32.0%
5Y$292.99-32.0%
All$292.99-32.0%

Price Lows

PGR Price Lows Comparison
PeriodLowDateCurrent
1M$192.18+3.7%
3M$192.02+3.8%
6M$192.02+3.8%
1Y$192.02+3.8%
3Y$111.41+78.9%
5Y$89.35+123.1%
All$0.05>+9999.0%

Price History

DateValueChange
$199.31-12.5%
$227.72-5.0%
$239.61+50.4%
$159.28+22.8%
$129.71+26.4%
$102.65+3.8%
$98.88+36.6%
$72.39+20.0%
$60.33+7.1%
$56.32+58.6%
$35.50+11.6%
$31.80+17.8%
$26.99-1.0%
$27.27+29.2%
$21.10+8.1%
$19.51-1.8%
$19.87+10.5%
$17.99+21.5%
$14.81-22.7%
$19.16-20.9%
$24.22-17.0%
$29.20+37.6%
$21.21+1.5%
$20.90+68.4%
DateValueChange
$12.41-0.3%
$12.44+44.1%
$8.64+41.7%
$6.09-56.8%
$14.11+41.3%
$9.99+77.9%
$5.61+37.9%
$4.07+39.6%
$2.92-13.6%
$3.38+39.1%
$2.43+61.8%
$1.50+5.4%
$1.42+33.1%
$1.07+67.4%
$0.64-24.6%
$0.85-1.6%
$0.86+50.8%
$0.57+101.1%
$0.28-6.1%
$0.30+49.0%
$0.20+13.9%
$0.18+68.0%
$0.11-

FAQ

  • What is the current price of PGR?

    As of today, PGR price is $199.31

  • What is PGR price today change?

    PGR price is down -0.98% today

  • What is year-to-date change in PGR price?

    PGR price is down -12.48% year-to-date

  • What is 1-year change in PGR price?

    PGR price is down -29.53% year-over-year

  • What is 3-year change in PGR price?

    PGR price is up +58.06% over the past 3 years

  • How far is PGR price from its all-time high?

    PGR price is currently -31.97% below its historical high of $292.99 set on March 17, 2025

  • When was PGR last stock split?

    PGR last stock split was on

  • When is PGR next stock split?

    PGR next stock split has not yet been announced

  • What is the analyst average price target for PGR?

    Analysts set an average price target of $199.31 for PGR

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  3. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr