The Progressive Corporation company logo
The Progressive Corporation logo

The Progressive Corporation (PGR) stock Price

Regular Hours

$199.51$0.54+0.27%
| session closed

Extended Hours

$200.06$0.52+0.26%
| after-hours session closed

Summary

Current Value
As of today, PGR price is $199.51, up +0.27% in the most recent trading session on
Historical Performance
PGR price is down -12.39% year-to-date, down -28.01% year-over-year
All-Time High Comparison
PGR price is currently -31.91% below its historical high of $292.99 set on
3-Year Low Comparison
PGR price is +79.08% above its 3-year low of $111.41 reached on
Target Comparison
PGR price target is $221.00, +10.77% higher than its current market price
Upcoming Split
PGR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PGR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$199.51+0.3%-1.6%-2.2%-12.4%-28.0%+47.1%+101.2%
S&P 5007,473.47+0.4%+4.7%+8.2%+9.2%+27.9%+78.3%+79.8%
NASDAQ26,343.97+0.2%+6.8%+15.1%+13.3%+39.2%+107.1%+95.6%
Dow Jones50,579.70+0.6%+2.2%+1.9%+5.2%+20.8%+52.0%+47.9%
XLF$51.94+0.4%-0.5%-1.1%-5.2%+3.4%+59.0%+38.2%
200-Day SMA$218.82-0.1%-2.3%-8.3%-12.4%-15.1%+66.6%+132.2%
50-Day SMA$200.45-0.1%-1.6%-6.2%-10.0%-27.5%+45.3%+103.2%
Market Cap$116B+0.3%-1.8%-2.7%-12.8%-28.3%+46.6%+100.7%
PE Ratio10.14+0.3%-1.6%-4.3%-14.3%-45.7%-89.5%+12.5%
TTM Dividend Yield6.97%-0.3%+1.6%+2.4%+14.3%+293.8%+2303.4%+41.1%

Price Highs

PGR Price Highs Comparison
PeriodHighDateCurrent
1M$207.95-4.1%
3M$214.97-7.2%
6M$237.44-16.0%
1Y$289.96-31.2%
3Y$292.99-31.9%
5Y$292.99-31.9%
All$292.99-31.9%

Price Lows

PGR Price Lows Comparison
PeriodLowDateCurrent
1M$191.75+4.0%
3M$191.75+4.0%
6M$191.75+4.0%
1Y$191.75+4.0%
3Y$111.41+79.1%
5Y$89.35+123.3%
All$0.05>+9999.0%

Price History

DateValueChange
$199.51-12.4%
$227.72-5.0%
$239.61+50.4%
$159.28+22.8%
$129.71+26.4%
$102.65+3.8%
$98.88+36.6%
$72.39+20.0%
$60.33+7.1%
$56.32+58.6%
$35.50+11.6%
$31.80+17.8%
$26.99-1.0%
$27.27+29.2%
$21.10+8.1%
$19.51-1.8%
$19.87+10.5%
$17.99+21.5%
$14.81-22.7%
$19.16-20.9%
$24.22-17.0%
$29.20+37.6%
$21.21+1.5%
$20.90+68.4%
DateValueChange
$12.41-0.3%
$12.44+44.1%
$8.64+41.7%
$6.09-56.8%
$14.11+41.3%
$9.99+77.9%
$5.61+37.9%
$4.07+39.6%
$2.92-13.6%
$3.38+39.1%
$2.43+61.8%
$1.50+5.4%
$1.42+33.1%
$1.07+67.4%
$0.64-24.6%
$0.85-1.6%
$0.86+50.8%
$0.57+101.1%
$0.28-6.1%
$0.30+49.0%
$0.20+13.9%
$0.18+68.0%
$0.11-

FAQ

  • What is the current price of PGR?

    As of today, PGR price is $199.51

  • What is PGR price today change?

    PGR price is up +0.27% today

  • What is year-to-date change in PGR price?

    PGR price is down -12.39% year-to-date

  • What is 1-year change in PGR price?

    PGR price is down -28.01% year-over-year

  • What is 3-year change in PGR price?

    PGR price is up +47.10% over the past 3 years

  • How far is PGR price from its all-time high?

    PGR price is currently -31.91% below its historical high of $292.99 set on March 17, 2025

  • When was PGR last stock split?

    PGR last stock split was on

  • When is PGR next stock split?

    PGR next stock split has not yet been announced

  • What is the analyst average price target for PGR?

    Analysts set an average price target of $199.51 for PGR

Data Sources & References

  1. PGR Official Website www.progressive.com
  2. PGR Profile on Yahoo Finance finance.yahoo.com/quote/PGR
  3. PGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pgr