Regular Market:
$227.18-$1.58(-0.69%)Full Day:
$227.27-$1.67(-0.73%)Summary
- As of today, PGR stock price is $227.18, with a fall of -$1.58 (-0.69%) during the most recent trading session on December 3, 2025.
- Over the past year, PGR stock price has dropped by -$35.43 (-13.49%).
- PGR stock price is now -22.46% below its all-time high of $292.99.
Performance
PGR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PGR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | +0.4% | +0.2% | +0.9% | +1.3% |
| 1M1 Month | +11.5% | +0.0% | -1.5% | +1.3% | +2.7% |
| 3M3 Months | -7.9% | +6.3% | +9.2% | +5.9% | +0.1% |
| 6M6 Months | -20.9% | +14.8% | +21.0% | +12.7% | +4.8% |
| YTDYTD | -5.2% | +16.5% | +21.5% | +12.7% | +10.8% |
| 1Y1 Year | -13.5% | +13.3% | +20.5% | +7.2% | +6.1% |
| 5Y5 Years | +157.3% | +86.9% | +89.6% | +59.9% | +87.0% |
PGR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $231.91 | -2.0% | $199.90 | +13.7% |
| 3M | 3-Month | $249.83 | -9.1% | $199.90 | +13.7% |
| 6M | 6-Month | $289.96 | -21.6% | $199.90 | +13.7% |
| 1Y | 1-Year | $292.99 | -22.5% | $199.90 | +13.7% |
| 3Y | 3-Year | $292.99 | -22.5% | $111.41 | +103.9% |
| 5Y | 5-Year | $292.99 | -22.5% | $84.89 | +167.6% |
| All-Time | All-Time | $292.99 | -22.5% | $0.05 | >+9999.0% |
PGR Price History
| Date | Value |
|---|---|
| 2025 | $227.18(-5.2%) |
| 2024 | $239.61(+50.4%) |
| 2023 | $159.28(+22.8%) |
| 2022 | $129.71(+26.4%) |
| 2021 | $102.65(+3.8%) |
| 2020 | $98.88(+36.6%) |
| 2019 | $72.39(+20.0%) |
| 2018 | $60.33(+7.1%) |
| 2017 | $56.32(+58.6%) |
| 2016 | $35.50(+11.6%) |
| 2015 | $31.80(+17.8%) |
| 2014 | $26.99(-1.0%) |
| 2013 | $27.27(+29.2%) |
| 2012 | $21.10(+8.1%) |
| 2011 | $19.51(-1.8%) |
| 2010 | $19.87(+10.5%) |
| 2009 | $17.99(+21.5%) |
| 2008 | $14.81(-22.7%) |
| 2007 | $19.16(-20.9%) |
| 2006 | $24.22(-17.0%) |
| 2005 | $29.20(+37.6%) |
| 2004 | $21.21(+1.5%) |
| 2003 | $20.90(+68.4%) |
| Date | Value |
|---|---|
| 2002 | $12.41(-0.3%) |
| 2001 | $12.44(+44.1%) |
| 2000 | $8.64(+41.7%) |
| 1999 | $6.09(-56.8%) |
| 1998 | $14.11(+41.3%) |
| 1997 | $9.99(+77.9%) |
| 1996 | $5.61(+37.9%) |
| 1995 | $4.07(+39.6%) |
| 1994 | $2.92(-13.6%) |
| 1993 | $3.38(+39.1%) |
| 1992 | $2.43(+61.8%) |
| 1991 | $1.50(+5.4%) |
| 1990 | $1.42(+33.1%) |
| 1989 | $1.07(+67.4%) |
| 1988 | $0.64(-24.6%) |
| 1987 | $0.85(-1.6%) |
| 1986 | $0.86(+50.8%) |
| 1985 | $0.57(+101.1%) |
| 1984 | $0.28(-6.1%) |
| 1983 | $0.30(+49.0%) |
| 1982 | $0.20(+13.9%) |
| 1981 | $0.18(+68.0%) |
| 1980 | $0.11 |
FAQ
- What is the price of The Progressive Corporation stock today?
- What is the all-time high price for The Progressive Corporation stock?
- When did The Progressive Corporation stock split?
- What is PGR year-to-date return?
- What is PGR year-on-year return?
What is the price of The Progressive Corporation stock today?
The current price of PGR is $227.18
What is the all-time high price for The Progressive Corporation stock?
The Progressive Corporation stock all-time high price is $292.99
When did The Progressive Corporation stock split?
PGR most recent stock split occurred on Jan 27, 2014
What is PGR year-to-date return?
The Progressive Corporation stock has returned -$12.43 (-5.19%) since the beginning of the year
What is PGR year-on-year return?
Over the past year, The Progressive Corporation stock has returned -$35.43 (-13.49%)