Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Canadian Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
RY
Royal Bank of Canada281.45BFinancial ServicesNYSE--203.30-0.13%+19.24%+39.09%606.70K17.762.33%4.74102.07B11.44Dec 3, 2026-
TD
The Toronto-Dominion Bank200.44BFinancial ServicesNYSE--122.33+0.43%+29.86%+56.03%1.02M18.182.54%3.1181.57B6.73Dec 3, 2026-
SHOP
Shopify Inc.165.33BTechnologyNASDAQ-128.50-0.08%-20.17%-15.52%10.49M86.69--13.27B1.48Nov 3, 2026Positive
BMO
Bank of Montreal121.29BFinancial ServicesNYSE--174.49+0.40%+34.44%+34.86%357.71K19.692.77%4.8356.02B8.86Dec 2, 2026-
BNS
The Bank of Nova Scotia114.46BFinancial ServicesNYSE--94.07-0.03%+27.66%+45.53%871.24K17.023.38%3.1850.89B5.53Dec 2, 2026-
ENB
Enbridge Inc.106.43BEnergyNYSE--48.73-0.04%+1.88%-0.79%3.38M25.895.74%2.8060.30B1.88Nov 6, 2026-
CM
Canadian Imperial Bank of Commerce104.29BFinancial ServicesNYSE--114.87+0.96%+26.77%+42.80%676.12K15.282.62%3.0145.03B7.52Dec 3, 2026-
CNQ
Canadian Natural Resources Limited102.33BEnergyNYSE--49.64-1.94%+46.65%+52.60%5.96M12.253.58%1.7832.33B4.05--
AEM
Agnico Eagle Mines Limited101.01BBasic MaterialsNYSE--199.49-0.93%+17.67%+29.22%1.85M17.060.88%1.7514.53B11.70Oct 28, 2026Positive
BN
Brookfield Corporation83.74BFinancial ServicesNYSE--37.51+0.86%-18.26%-20.47%5.94M69.880.72%0.2779.28B0.54Nov 12, 2026Positive
SU
Suncor Energy Inc.81.18BEnergyNYSE--69.41-0.12%+56.47%+62.48%2.62M12.792.50%1.7440.95B5.43Nov 3, 2026-
CP
Canadian Pacific Kansas City Limited76.90BIndustrialsNYSE--87.48-1.46%+18.81%+15.70%1.36M28.090.79%0.6911.18B3.11Oct 28, 2026-
MFC
Manulife Financial Corporation73.53BFinancial ServicesNYSE--44.38+0.75%+22.33%+41.38%1.30M16.583.09%1.3747.49B2.68Nov 4, 2026-
CNI
Canadian National Railway Company71.95BIndustrialsNYSE--118.95-0.77%+20.33%+27.21%752.68K21.122.21%2.6312.85B5.63Oct 30, 2026-
B
Barrick Mining Corporation71.32BBasic MaterialsNYSE--43.33-0.82%-0.51%+44.10%10.05M11.152.18%0.9520.66B3.89Nov 9, 2026Positive
WPM
Wheaton Precious Metals Corp.68.58BBasic MaterialsNYSE--151.01-0.78%+28.50%+44.12%1.48M33.500.50%0.753.17B4.51Nov 5, 2026Very Positive
IMO
Imperial Oil Limited64.60BEnergyNYSE American--129.91-0.28%+50.52%+38.26%297.25K21.141.86%2.4236.51B6.14Oct 30, 2026-
TRP
TC Energy Corporation64.11BEnergyNYSE--61.54-0.18%+11.87%+16.86%2.46M25.504.04%2.4811.61B2.41Nov 5, 2026-
CVE
Cenovus Energy Inc.60.16BEnergyNYSE--32.62-0.88%+92.79%+86.72%4.47M12.581.87%0.6138.98B2.59Oct 29, 2026-
FNV
Franco-Nevada Corporation51.29BBasic MaterialsNYSE--265.93-0.25%+28.30%+31.32%900.63K34.750.64%1.702.31B7.65Nov 3, 2026Positive
Font size
Total: 230
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.