Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Canadian Stocks

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
RY
Royal Bank of Canada293.33BFinancial ServicesNYSE--211.08-0.17%+23.81%+59.38%521.14K18.932.24%4.7499.69B11.15Aug 27, 2026-
TD
The Toronto-Dominion Bank200.41BFinancial ServicesNYSE--121.31+0.11%+28.78%+66.45%739.53K19.752.56%3.1181.98B6.14Aug 27, 2026-
SHOP
Shopify Inc.195.02BTechnologyNASDAQ-151.57+2.80%-5.84%+0.33%11.95M102.25--13.27B1.48Nov 3, 2026Positive
BMO
Bank of Montreal127.16BFinancial ServicesNYSE--181.55+0.40%+39.88%+61.22%368.62K19.222.66%4.8355.63B9.44Aug 25, 2026-
ENB
Enbridge Inc.112.00BEnergyNYSE--51.28-0.81%+7.21%+8.92%4.24M27.255.43%2.7860.30B1.88Nov 6, 2026-
BNS
The Bank of Nova Scotia108.51BFinancial ServicesNYSE--88.85+0.60%+20.57%+59.34%998.27K16.953.58%3.1850.75B5.24Aug 25, 2026-
CM
Canadian Imperial Bank of Commerce108.35BFinancial ServicesNYSE--118.70+0.22%+31.00%+64.95%614.38K16.242.53%3.0144.52B7.31Aug 27, 2026-
BN
Brookfield Corporation98.46BFinancial ServicesNYSE--44.08+0.23%-3.94%+1.88%3.06M88.690.59%0.2677.61B0.50Aug 13, 2026Positive
CNQ
Canadian Natural Resources Limited93.82BEnergyNYSE--45.51+0.13%+34.45%+49.56%4.75M11.233.86%1.7632.33B4.05--
AEM
Agnico Eagle Mines Limited90.55BBasic MaterialsNYSE--178.82+6.49%+5.48%+31.70%4.56M15.290.95%1.7014.53B11.70Oct 28, 2026Positive
CP
Canadian Pacific Kansas City Limited80.54BIndustrialsNYSE--91.62+1.52%+24.43%+21.53%1.83M29.420.76%0.6911.18B3.11Oct 28, 2026-
CNI
Canadian National Railway Company76.58BIndustrialsNYSE--126.60+0.16%+28.07%+36.88%1.24M22.482.07%2.6212.85B5.63Oct 30, 2026-
MFC
Manulife Financial Corporation73.54BFinancial ServicesNYSE--44.32-0.58%+22.16%+47.39%1.38M16.563.03%1.3447.49B2.68Nov 4, 2026-
B
Barrick Mining Corporation73.36BBasic MaterialsNYSE--43.68+5.58%+0.30%+89.34%14.31M12.032.11%0.9219.02B3.63Aug 10, 2026Positive
SU
Suncor Energy Inc.70.29BEnergyNYSE--60.10-2.04%+35.48%+53.98%4.45M11.082.87%1.7240.95B5.43Nov 3, 2026-
TRP
TC Energy Corporation65.87BEnergyNYSE--63.23-1.05%+14.94%+27.17%1.25M26.203.93%2.4811.61B2.41Nov 5, 2026-
IMO
Imperial Oil Limited62.13BEnergyNYSE American--124.95-1.06%+44.77%+47.10%324.23K20.331.85%2.3136.51B6.14Oct 30, 2026-
WPM
Wheaton Precious Metals Corp.60.95BBasic MaterialsNYSE--134.20+7.10%+14.19%+34.48%3.11M29.770.54%0.723.17B4.51Nov 5, 2026Very Positive
CVE
Cenovus Energy Inc.52.10BEnergyNYSE--28.250.00%+66.96%+92.05%4.48M10.902.12%0.6038.98B2.59Oct 29, 2026-
FNV
Franco-Nevada Corporation46.02BBasic MaterialsNYSE--238.65+3.28%+15.13%+39.19%1.23M33.600.69%1.642.10B7.10Aug 11, 2026Positive
Font size
Total: 225
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.