200-Day SMA
$490.69$0.31-0.06%
Summary
- Current Value
- As of today, ISRG 200-day SMA is $490.69, down -0.06% on
- Vs Current Price
- ISRG 200-day SMA is +20.63% above its current market price
- 1-Year High
- ISRG 200-day SMA reached a 1-year high of $531.95 on
- 1-Year Low
- ISRG 200-day SMA reached a 1-year low of $490.69 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $490.69 | -0.1% | -1.2% | -3.8% | -4.0% | -6.9% | +92.9% | +91.9% | |
| 50-Day SMA | $439.73 | -0.3% | -4.8% | -13.8% | -21.1% | -16.5% | +46.4% | +57.3% | |
| 20-Day SMA | $418.39 | -0.5% | -7.4% | -15.1% | -26.1% | -22.3% | +33.8% | +48.2% | |
| 200-Day EMA | $479.21 | -0.1% | -2.9% | -6.6% | -7.2% | -6.5% | +78.8% | +88.6% | |
| 50-Day EMA | $436.80 | -0.3% | -5.6% | -13.6% | -20.4% | -17.8% | +45.9% | +57.7% | |
| 20-Day EMA | $419.05 | -0.3% | -6.1% | -14.6% | -26.1% | -21.1% | +33.5% | +47.4% | |
| Price | $406.78 | +1.1% | -7.5% | -14.8% | -28.2% | -20.2% | +23.5% | +38.9% | |
| 14-Day RSI | 40.46 | +8.2% | -9.8% | +1.8% | -22.5% | +13.6% | -45.0% | -37.5% | |
| Beta | 0.90 | 0.0% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.35 | -2.2% | -11.0% | -11.1% | +24.2% | -7.4% | +89.6% | +125.6% | |
| 10-Day Volatility | 29.91% | -9.8% | -35.2% | +20.6% | +106.3% | -0.6% | +32.6% | +115.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $496.72 | -1.2% | |
| 3M | $510.17 | -3.8% | |
| 6M | $516.45 | -5.0% | |
| 1Y | $531.95 | -7.8% | |
| 3Y | $531.95 | -7.8% | |
| 5Y | $531.95 | -7.8% | |
| All | $531.95 | -7.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $490.69 | at low | |
| 3M | $490.69 | at low | |
| 6M | $490.69 | at low | |
| 1Y | $490.69 | at low | |
| 3Y | $254.33 | +92.9% | |
| 5Y | $230.00 | +113.3% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ISRG?
As of today, ISRG 200-day SMA is $490.69
How does ISRG 200-day SMA compare to its current price?
ISRG 200-day SMA is +20.63% above its current market price
How far is ISRG 200-day SMA from its all-time high?
ISRG 200-day SMA is currently -7.76% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?
ISRG 200-day SMA is down -6.93% year-over-year
50-Day SMA
$439.73$1.11-0.25%
Summary
- Current Value
- As of today, ISRG 50-day SMA is $439.73, down -0.25% on
- Vs Current Price
- ISRG 50-day SMA is +8.10% above its current market price
- 1-Year High
- ISRG 50-day SMA reached a 1-year high of $565.19 on
- 1-Year Low
- ISRG 50-day SMA reached a 1-year low of $439.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $439.73 | -0.3% | -4.8% | -13.8% | -21.1% | -16.5% | +46.4% | +57.3% | |
| 200-Day SMA | $490.69 | -0.1% | -1.2% | -3.8% | -4.0% | -6.9% | +92.9% | +91.9% | |
| 20-Day SMA | $418.39 | -0.5% | -7.4% | -15.1% | -26.1% | -22.3% | +33.8% | +48.2% | |
| 200-Day EMA | $479.21 | -0.1% | -2.9% | -6.6% | -7.2% | -6.5% | +78.8% | +88.6% | |
| 50-Day EMA | $436.80 | -0.3% | -5.6% | -13.6% | -20.4% | -17.8% | +45.9% | +57.7% | |
| 20-Day EMA | $419.05 | -0.3% | -6.1% | -14.6% | -26.1% | -21.1% | +33.5% | +47.4% | |
| Price | $406.78 | +1.1% | -7.5% | -14.8% | -28.2% | -20.2% | +23.5% | +38.9% | |
| 14-Day RSI | 40.46 | +8.2% | -9.8% | +1.8% | -22.5% | +13.6% | -45.0% | -37.5% | |
| Beta | 0.90 | 0.0% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.35 | -2.2% | -11.0% | -11.1% | +24.2% | -7.4% | +89.6% | +125.6% | |
| 10-Day Volatility | 29.91% | -9.8% | -35.2% | +20.6% | +106.3% | -0.6% | +32.6% | +115.2% | |
| 3-Month Volatility | 34.26% | +1.8% | +8.1% | +39.8% | -7.2% | -22.9% | +17.2% | +17.1% | |
| 1-Year Volatility | 30.96% | +0.3% | +1.9% | -9.2% | -14.3% | -10.1% | -11.6% | -0.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $461.86 | -4.8% | |
| 3M | $510.39 | -13.8% | |
| 6M | $565.19 | -22.2% | |
| 1Y | $565.19 | -22.2% | |
| 3Y | $569.16 | -22.7% | |
| 5Y | $569.16 | -22.7% | |
| All | $569.16 | -22.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $439.73 | at low | |
| 3M | $439.73 | at low | |
| 6M | $439.73 | at low | |
| 1Y | $439.73 | at low | |
| 3Y | $283.98 | +54.8% | |
| 5Y | $205.40 | +114.1% | |
| All | $1.17 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ISRG?
As of today, ISRG 50-day SMA is $439.73
How does ISRG 50-day SMA compare to its current price?
ISRG 50-day SMA is +8.10% above its current market price
How far is ISRG 50-day SMA from its all-time high?
ISRG 50-day SMA is currently -22.74% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?
ISRG 50-day SMA is down -16.48% year-over-year
20-Day SMA
$418.39$2.11-0.50%
Summary
- Current Value
- As of today, ISRG 20-day SMA is $418.39, down -0.50% on
- Vs Current Price
- ISRG 20-day SMA is +2.85% above its current market price
- 1-Year High
- ISRG 20-day SMA reached a 1-year high of $572.56 on
- 1-Year Low
- ISRG 20-day SMA reached a 1-year low of $418.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $418.39 | -0.5% | -7.4% | -15.1% | -26.1% | -22.3% | +33.8% | +48.2% | |
| 200-Day SMA | $490.69 | -0.1% | -1.2% | -3.8% | -4.0% | -6.9% | +92.9% | +91.9% | |
| 50-Day SMA | $439.73 | -0.3% | -4.8% | -13.8% | -21.1% | -16.5% | +46.4% | +57.3% | |
| 200-Day EMA | $479.21 | -0.1% | -2.9% | -6.6% | -7.2% | -6.5% | +78.8% | +88.6% | |
| 50-Day EMA | $436.80 | -0.3% | -5.6% | -13.6% | -20.4% | -17.8% | +45.9% | +57.7% | |
| 20-Day EMA | $419.05 | -0.3% | -6.1% | -14.6% | -26.1% | -21.1% | +33.5% | +47.4% | |
| Price | $406.78 | +1.1% | -7.5% | -14.8% | -28.2% | -20.2% | +23.5% | +38.9% | |
| 14-Day RSI | 40.46 | +8.2% | -9.8% | +1.8% | -22.5% | +13.6% | -45.0% | -37.5% | |
| Beta | 0.90 | 0.0% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.35 | -2.2% | -11.0% | -11.1% | +24.2% | -7.4% | +89.6% | +125.6% | |
| 10-Day Volatility | 29.91% | -9.8% | -35.2% | +20.6% | +106.3% | -0.6% | +32.6% | +115.2% | |
| 3-Month Volatility | 34.26% | +1.8% | +8.1% | +39.8% | -7.2% | -22.9% | +17.2% | +17.1% | |
| 1-Year Volatility | 30.96% | +0.3% | +1.9% | -9.2% | -14.3% | -10.1% | -11.6% | -0.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $451.76 | -7.4% | |
| 3M | $492.78 | -15.1% | |
| 6M | $572.56 | -26.9% | |
| 1Y | $572.56 | -26.9% | |
| 3Y | $588.47 | -28.9% | |
| 5Y | $588.47 | -28.9% | |
| All | $588.47 | -28.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $418.39 | at low | |
| 3M | $418.39 | at low | |
| 6M | $418.39 | at low | |
| 1Y | $418.39 | at low | |
| 3Y | $271.06 | +54.4% | |
| 5Y | $190.93 | +119.1% | |
| All | $0.99 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ISRG?
As of today, ISRG 20-day SMA is $418.39
How does ISRG 20-day SMA compare to its current price?
ISRG 20-day SMA is +2.85% above its current market price
How far is ISRG 20-day SMA from its all-time high?
ISRG 20-day SMA is currently -28.90% below its historical high of $588.47 set on February 19, 2025
What is 1-year change in ISRG 20-day SMA?
ISRG 20-day SMA is down -22.25% year-over-year
200-Day EMA
$479.21$0.73-0.15%
Summary
- Current Value
- As of today, ISRG 200-day EMA is $479.21, down -0.15% on
- Vs Current Price
- ISRG 200-day EMA is +17.81% above its current market price
- 1-Year High
- ISRG 200-day EMA reached a 1-year high of $521.77 on
- 1-Year Low
- ISRG 200-day EMA reached a 1-year low of $479.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $479.21 | -0.1% | -2.9% | -6.6% | -7.2% | -6.5% | +78.8% | +88.6% | |
| 50-Day EMA | $436.80 | -0.3% | -5.6% | -13.6% | -20.4% | -17.8% | +45.9% | +57.7% | |
| 20-Day EMA | $419.05 | -0.3% | -6.1% | -14.6% | -26.1% | -21.1% | +33.5% | +47.4% | |
| 200-Day SMA | $490.69 | -0.1% | -1.2% | -3.8% | -4.0% | -6.9% | +92.9% | +91.9% | |
| 50-Day SMA | $439.73 | -0.3% | -4.8% | -13.8% | -21.1% | -16.5% | +46.4% | +57.3% | |
| 20-Day SMA | $418.39 | -0.5% | -7.4% | -15.1% | -26.1% | -22.3% | +33.8% | +48.2% | |
| Price | $406.78 | +1.1% | -7.5% | -14.8% | -28.2% | -20.2% | +23.5% | +38.9% | |
| 14-Day RSI | 40.46 | +8.2% | -9.8% | +1.8% | -22.5% | +13.6% | -45.0% | -37.5% | |
| Beta | 0.90 | 0.0% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.35 | -2.2% | -11.0% | -11.1% | +24.2% | -7.4% | +89.6% | +125.6% | |
| 10-Day Volatility | 29.91% | -9.8% | -35.2% | +20.6% | +106.3% | -0.6% | +32.6% | +115.2% | |
| 3-Month Volatility | 34.26% | +1.8% | +8.1% | +39.8% | -7.2% | -22.9% | +17.2% | +17.1% | |
| 1-Year Volatility | 30.96% | +0.3% | +1.9% | -9.2% | -14.3% | -10.1% | -11.6% | -0.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $493.73 | -2.9% | |
| 3M | $513.13 | -6.6% | |
| 6M | $521.77 | -8.2% | |
| 1Y | $521.77 | -8.2% | |
| 3Y | $521.77 | -8.2% | |
| 5Y | $521.77 | -8.2% | |
| All | $521.77 | -8.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $479.21 | at low | |
| 3M | $479.21 | at low | |
| 6M | $479.21 | at low | |
| 1Y | $479.21 | at low | |
| 3Y | $268.07 | +78.8% | |
| 5Y | $236.80 | +102.4% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ISRG?
As of today, ISRG 200-day EMA is $479.21
How does ISRG 200-day EMA compare to its current price?
ISRG 200-day EMA is +17.81% above its current market price
How far is ISRG 200-day EMA from its all-time high?
ISRG 200-day EMA is currently -8.16% below its historical high of $521.77 set on January 28, 2026
What is 1-year change in ISRG 200-day EMA?
ISRG 200-day EMA is down -6.54% year-over-year
50-Day EMA
$436.80$1.23-0.28%
Summary
- Current Value
- As of today, ISRG 50-day EMA is $436.80, down -0.28% on
- Vs Current Price
- ISRG 50-day EMA is +7.38% above its current market price
- 1-Year High
- ISRG 50-day EMA reached a 1-year high of $556.60 on
- 1-Year Low
- ISRG 50-day EMA reached a 1-year low of $436.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $436.80 | -0.3% | -5.6% | -13.6% | -20.4% | -17.8% | +45.9% | +57.7% | |
| 200-Day EMA | $479.21 | -0.1% | -2.9% | -6.6% | -7.2% | -6.5% | +78.8% | +88.6% | |
| 20-Day EMA | $419.05 | -0.3% | -6.1% | -14.6% | -26.1% | -21.1% | +33.5% | +47.4% | |
| 200-Day SMA | $490.69 | -0.1% | -1.2% | -3.8% | -4.0% | -6.9% | +92.9% | +91.9% | |
| 50-Day SMA | $439.73 | -0.3% | -4.8% | -13.8% | -21.1% | -16.5% | +46.4% | +57.3% | |
| 20-Day SMA | $418.39 | -0.5% | -7.4% | -15.1% | -26.1% | -22.3% | +33.8% | +48.2% | |
| Price | $406.78 | +1.1% | -7.5% | -14.8% | -28.2% | -20.2% | +23.5% | +38.9% | |
| 14-Day RSI | 40.46 | +8.2% | -9.8% | +1.8% | -22.5% | +13.6% | -45.0% | -37.5% | |
| Beta | 0.90 | 0.0% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.35 | -2.2% | -11.0% | -11.1% | +24.2% | -7.4% | +89.6% | +125.6% | |
| 10-Day Volatility | 29.91% | -9.8% | -35.2% | +20.6% | +106.3% | -0.6% | +32.6% | +115.2% | |
| 3-Month Volatility | 34.26% | +1.8% | +8.1% | +39.8% | -7.2% | -22.9% | +17.2% | +17.1% | |
| 1-Year Volatility | 30.96% | +0.3% | +1.9% | -9.2% | -14.3% | -10.1% | -11.6% | -0.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $462.60 | -5.6% | |
| 3M | $505.46 | -13.6% | |
| 6M | $556.60 | -21.5% | |
| 1Y | $556.60 | -21.5% | |
| 3Y | $570.55 | -23.4% | |
| 5Y | $570.55 | -23.4% | |
| All | $570.55 | -23.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $436.80 | at low | |
| 3M | $436.80 | at low | |
| 6M | $436.80 | at low | |
| 1Y | $436.80 | at low | |
| 3Y | $283.42 | +54.1% | |
| 5Y | $202.59 | +115.6% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ISRG?
As of today, ISRG 50-day EMA is $436.80
How does ISRG 50-day EMA compare to its current price?
ISRG 50-day EMA is +7.38% above its current market price
How far is ISRG 50-day EMA from its all-time high?
ISRG 50-day EMA is currently -23.44% below its historical high of $570.55 set on February 26, 2025
What is 1-year change in ISRG 50-day EMA?
ISRG 50-day EMA is down -17.80% year-over-year
20-Day EMA
$419.05$1.29-0.31%
Summary
- Current Value
- As of today, ISRG 20-day EMA is $419.05, down -0.31% on
- Vs Current Price
- ISRG 20-day EMA is +3.02% above its current market price
- 1-Year High
- ISRG 20-day EMA reached a 1-year high of $573.76 on
- 1-Year Low
- ISRG 20-day EMA reached a 1-year low of $419.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $419.05 | -0.3% | -6.1% | -14.6% | -26.1% | -21.1% | +33.5% | +47.4% | |
| 200-Day EMA | $479.21 | -0.1% | -2.9% | -6.6% | -7.2% | -6.5% | +78.8% | +88.6% | |
| 50-Day EMA | $436.80 | -0.3% | -5.6% | -13.6% | -20.4% | -17.8% | +45.9% | +57.7% | |
| 200-Day SMA | $490.69 | -0.1% | -1.2% | -3.8% | -4.0% | -6.9% | +92.9% | +91.9% | |
| 50-Day SMA | $439.73 | -0.3% | -4.8% | -13.8% | -21.1% | -16.5% | +46.4% | +57.3% | |
| 20-Day SMA | $418.39 | -0.5% | -7.4% | -15.1% | -26.1% | -22.3% | +33.8% | +48.2% | |
| Price | $406.78 | +1.1% | -7.5% | -14.8% | -28.2% | -20.2% | +23.5% | +38.9% | |
| 14-Day RSI | 40.46 | +8.2% | -9.8% | +1.8% | -22.5% | +13.6% | -45.0% | -37.5% | |
| Beta | 0.90 | 0.0% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.35 | -2.2% | -11.0% | -11.1% | +24.2% | -7.4% | +89.6% | +125.6% | |
| 10-Day Volatility | 29.91% | -9.8% | -35.2% | +20.6% | +106.3% | -0.6% | +32.6% | +115.2% | |
| 3-Month Volatility | 34.26% | +1.8% | +8.1% | +39.8% | -7.2% | -22.9% | +17.2% | +17.1% | |
| 1-Year Volatility | 30.96% | +0.3% | +1.9% | -9.2% | -14.3% | -10.1% | -11.6% | -0.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $446.20 | -6.1% | |
| 3M | $490.40 | -14.6% | |
| 6M | $573.76 | -27.0% | |
| 1Y | $573.76 | -27.0% | |
| 3Y | $588.85 | -28.8% | |
| 5Y | $588.85 | -28.8% | |
| All | $588.85 | -28.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $419.05 | at low | |
| 3M | $419.05 | at low | |
| 6M | $419.05 | at low | |
| 1Y | $419.05 | at low | |
| 3Y | $273.09 | +53.5% | |
| 5Y | $193.27 | +116.8% | |
| All | $1.04 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ISRG?
As of today, ISRG 20-day EMA is $419.05
How does ISRG 20-day EMA compare to its current price?
ISRG 20-day EMA is +3.02% above its current market price
How far is ISRG 20-day EMA from its all-time high?
ISRG 20-day EMA is currently -28.84% below its historical high of $588.85 set on February 24, 2025
What is 1-year change in ISRG 20-day EMA?
ISRG 20-day EMA is down -21.10% year-over-year
Data Sources & References
- ISRG Official Website www.intuitive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
- ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
- ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg