ISRG logo

Intuitive Surgical, Inc. (ISRG) stock Moving Average

200-Day SMA:

$512.30-$0.01(0.00%)
October 29, 2025

Summary

  • As of today, ISRG stock 200-day simple moving average is $512.30, with the most recent change of -$0.01 (0.00%) on October 29, 2025.
  • Over the past year, ISRG stock 200-day SMA has increased by +$85.20 (+19.95%).
  • ISRG stock 200-day SMA is now -3.69% below its all-time high of $531.95.

Performance

ISRG Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherISRGtechnical indicators

50-Day SMA:

$462.10+$1.17(+0.25%)
October 29, 2025

Summary

  • As of today, ISRG 50-day simple moving average is $462.10, with the most recent change of +$1.17 (+0.25%) on October 29, 2025.
  • Over the past year, ISRG 50-day SMA has dropped by -$27.54 (-5.62%).
  • ISRG 50-day SMA is now -18.81% below its all-time high of $569.16.

Performance

ISRG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherISRGtechnical indicators

ISRG Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day0.0%+0.3%-0.6%
1M1 Month-1.3%-1.1%+19.5%
3M3 Months-3.7%-12.5%+6.8%
6M6 Months-0.2%-10.0%+3.6%
YTDYTD+11.7%-13.0%+2.4%
1Y1 Year+19.9%-5.6%+4.0%
5Y5 Years+155.3%+95.2%+140.3%

ISRG Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$518.94-1.3%$512.17+0.0%
3M3-Month$531.95-3.7%$512.17+0.0%
6M6-Month$531.95-3.7%$512.17+0.0%
1Y1-Year$531.95-3.7%$427.10+19.9%
3Y3-Year$531.95-3.7%$230.00+122.7%
5Y5-Year$531.95-3.7%$200.69+155.3%
All-TimeAll-Time$531.95-3.7%$1.45>+9999.0%

ISRG Moving Average History

DateValue
2025
$512.30(+11.6%)
2024
$458.85(+52.5%)
2023
$300.90(+28.5%)
2022
$234.21(-26.0%)
2021
$316.71(+47.6%)
2020
$214.53(+20.7%)
2019
$177.73(+7.7%)
2018
$165.06(+51.9%)
2017
$108.64(+48.6%)
2016
$73.13(+30.0%)
2015
$56.24(+13.0%)
2014
$49.76(+5.0%)
2013
$47.40(-19.0%)
DateValue
2012
$58.51(+38.9%)
2011
$42.14(+23.4%)
2010
$34.15(+49.4%)
2009
$22.87(-17.5%)
2008
$27.73(+21.1%)
2007
$22.89(+94.1%)
2006
$11.79(+53.6%)
2005
$7.68(+192.7%)
2004
$2.62(+58.1%)
2003
$1.66(-6.2%)
2002
$1.77(-5.9%)
2001
$1.88(-30.4%)
2000
$2.70

FAQ

  • What is Intuitive Surgical, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Intuitive Surgical, Inc.?
  • What is ISRG 200-day simple moving average year-to-date change?
  • What is Intuitive Surgical, Inc. 200-day SMA year-on-year change?
  • What is Intuitive Surgical, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Intuitive Surgical, Inc.?
  • What is ISRG 50-day simple moving average year-to-date change?
  • What is Intuitive Surgical, Inc. 50-day SMA year-on-year change?

What is Intuitive Surgical, Inc. 200-day simple moving average?

The current 200-day SMA of ISRG is $512.30

What is the all-time high 200-day SMA for Intuitive Surgical, Inc.?

Intuitive Surgical, Inc. all-time high 200-day simple moving average is $531.95

What is ISRG 200-day simple moving average year-to-date change?

Intuitive Surgical, Inc. 200-day simple moving average has changed by +$53.45 (+11.65%) since the beginning of the year

What is Intuitive Surgical, Inc. 200-day SMA year-on-year change?

Over the past year, ISRG 200-day simple moving average has changed by +$85.20 (+19.95%)

What is Intuitive Surgical, Inc. 50-day simple moving average?

The current 50-day SMA of ISRG is $462.10

What is the all-time high 50-day SMA for Intuitive Surgical, Inc.?

Intuitive Surgical, Inc. all-time high 50-day simple moving average is $569.16

What is ISRG 50-day simple moving average year-to-date change?

Intuitive Surgical, Inc. 50-day simple moving average has changed by -$68.96 (-12.99%) since the beginning of the year

What is Intuitive Surgical, Inc. 50-day SMA year-on-year change?

Over the past year, ISRG 50-day simple moving average has changed by -$27.54 (-5.62%)
On this page