ISRG logo

Intuitive Surgical (ISRG) stock Moving Average

200-Day SMA:

$514.16+$0.46(+0.09%)
May 2, 2025

Summary

  • As of today (May 3, 2025), ISRG stock 200-day simple moving average is $514.16, with the most recent change of +$0.46 (+0.09%) on May 2, 2025.
  • Over the past year, ISRG stock 200-day SMA has increased by +$179.95 (+53.85%).
  • ISRG stock 200-day SMA is now at all-time high.

Performance

ISRG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherISRGtechnical indicators

50-Day SMA:

$510.18-$1.54(-0.30%)
May 2, 2025

Summary

  • As of today (May 3, 2025), ISRG 50-day simple moving average is $510.18, with the most recent change of -$1.54 (-0.30%) on May 2, 2025.
  • Over the past year, ISRG 50-day SMA has increased by +$124.81 (+32.39%).
  • ISRG 50-day SMA is now -10.36% below its all-time high of $569.16.

Performance

ISRG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherISRGtechnical indicators

ISRG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%-0.3%+2.4%
1 m1 month+1.1%-7.3%+4.4%
3 m3 months+7.9%-7.2%-7.4%
6 m6 months+20.0%+4.1%+4.6%
ytdytd+12.1%-3.9%+1.4%
1 y1 year+53.9%+32.4%+40.2%
5 y5 years+185.9%+205.6%+218.4%

ISRG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$514.16at high$508.37+1.1%
3 m3-month$514.16at high$476.57+7.9%
6 m6-month$514.16at high$428.50+20.0%
1 y1-year$514.16at high$334.20+53.9%
3 y3-year$514.16at high$230.00+123.5%
5 y5-year$514.16at high$179.67+186.2%
alltimeall time$514.16at high$1.45>+9999.0%

Intuitive Surgical stock Moving average History

DateValue
2025
$514.16(+12.1%)
2024
$458.85(+52.5%)
2023
$300.90(+28.5%)
2022
$234.21(-26.0%)
2021
$316.71(+47.6%)
2020
$214.53(+20.7%)
2019
$177.67(+7.7%)
2018
$165.00(+51.9%)
2017
$108.64(+48.6%)
2016
$73.13(+30.1%)
2015
$56.22(+13.1%)
2014
$49.70(+4.7%)
2013
$47.46(-18.9%)
DateValue
2012
$58.54(+38.9%)
2011
$42.14(+23.2%)
2010
$34.21(+50.3%)
2009
$22.76(-18.2%)
2008
$27.82(+22.1%)
2007
$22.78(+93.1%)
2006
$11.79(+53.6%)
2005
$7.68(+194.1%)
2004
$2.61(+57.7%)
2003
$1.66(-6.6%)
2002
$1.77(-5.5%)
2001
$1.88(-30.5%)
2000
$2.70

FAQ

  • What is Intuitive Surgical 200-day simple moving average?
  • What is the all time high 200-day SMA for Intuitive Surgical?
  • What is ISRG 200-day simple moving average year-to-date change?
  • What is Intuitive Surgical 200-day SMA year-on-year change?
  • What is Intuitive Surgical 50-day simple moving average?
  • What is the all time high 50-day SMA for Intuitive Surgical?
  • What is ISRG 50-day simple moving average year-to-date change?
  • What is Intuitive Surgical 50-day SMA year-on-year change?

What is Intuitive Surgical 200-day simple moving average?

The current 200-day SMA of ISRG is $514.16

What is the all time high 200-day SMA for Intuitive Surgical?

Intuitive Surgical all-time high 200-day simple moving average is $514.16

What is ISRG 200-day simple moving average year-to-date change?

Intuitive Surgical 200-day simple moving average has changed by +$55.31 (+12.05%) since the beginning of the year

What is Intuitive Surgical 200-day SMA year-on-year change?

Over the past year, ISRG 200-day simple moving average has changed by +$179.95 (+53.85%)

What is Intuitive Surgical 50-day simple moving average?

The current 50-day SMA of ISRG is $510.18

What is the all time high 50-day SMA for Intuitive Surgical?

Intuitive Surgical all-time high 50-day simple moving average is $569.16

What is ISRG 50-day simple moving average year-to-date change?

Intuitive Surgical 50-day simple moving average has changed by -$20.88 (-3.93%) since the beginning of the year

What is Intuitive Surgical 50-day SMA year-on-year change?

Over the past year, ISRG 50-day simple moving average has changed by +$124.81 (+32.39%)
On this page