200-Day SMA
$491.00$0.36-0.07%
Summary
- Current Value
- As of today, ISRG 200-day SMA is $491.00, down -0.07% on
- Vs Current Price
- ISRG 200-day SMA is +22.08% above its current market price
- 1-Year High
- ISRG 200-day SMA reached a 1-year high of $531.95 on
- 1-Year Low
- ISRG 200-day SMA reached a 1-year low of $491.00 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $491.00 | -0.1% | -1.1% | -3.8% | -3.9% | -6.9% | +93.1% | +92.1% | |
| 50-Day SMA | $440.84 | -0.2% | -4.5% | -13.6% | -20.9% | -16.3% | +46.8% | +57.6% | |
| 20-Day SMA | $420.51 | -0.5% | -6.9% | -14.7% | -25.7% | -21.9% | +34.5% | +49.0% | |
| 200-Day EMA | $479.94 | -0.2% | -2.8% | -6.5% | -7.0% | -6.4% | +79.0% | +88.9% | |
| 50-Day EMA | $438.02 | -0.3% | -5.3% | -13.3% | -20.2% | -17.6% | +46.3% | +58.1% | |
| 20-Day EMA | $420.34 | -0.5% | -5.8% | -14.3% | -25.8% | -20.9% | +34.0% | +47.9% | |
| Price | $402.18 | -3.6% | -8.6% | -15.8% | -29.0% | -21.1% | +22.1% | +37.3% | |
| 14-Day RSI | 37.39 | -15.5% | -16.6% | -5.9% | -28.4% | +5.0% | -49.1% | -42.3% | |
| Beta | 0.90 | +2.3% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.63 | +3.5% | -8.9% | -9.1% | +27.1% | -5.3% | +93.9% | +130.8% | |
| 10-Day Volatility | 33.17% | +21.1% | -28.1% | +33.8% | +128.8% | +10.2% | +47.0% | +138.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $496.72 | -1.1% | |
| 3M | $510.17 | -3.8% | |
| 6M | $516.45 | -4.9% | |
| 1Y | $531.95 | -7.7% | |
| 3Y | $531.95 | -7.7% | |
| 5Y | $531.95 | -7.7% | |
| All | $531.95 | -7.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $491.00 | at low | |
| 3M | $491.00 | at low | |
| 6M | $491.00 | at low | |
| 1Y | $491.00 | at low | |
| 3Y | $254.33 | +93.1% | |
| 5Y | $230.00 | +113.5% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ISRG?
As of today, ISRG 200-day SMA is $491.00
How does ISRG 200-day SMA compare to its current price?
ISRG 200-day SMA is +22.08% above its current market price
How far is ISRG 200-day SMA from its all-time high?
ISRG 200-day SMA is currently -7.70% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?
ISRG 200-day SMA is down -6.87% year-over-year
50-Day SMA
$440.84$1.02-0.23%
Summary
- Current Value
- As of today, ISRG 50-day SMA is $440.84, down -0.23% on
- Vs Current Price
- ISRG 50-day SMA is +9.61% above its current market price
- 1-Year High
- ISRG 50-day SMA reached a 1-year high of $565.19 on
- 1-Year Low
- ISRG 50-day SMA reached a 1-year low of $440.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $440.84 | -0.2% | -4.5% | -13.6% | -20.9% | -16.3% | +46.8% | +57.6% | |
| 200-Day SMA | $491.00 | -0.1% | -1.1% | -3.8% | -3.9% | -6.9% | +93.1% | +92.1% | |
| 20-Day SMA | $420.51 | -0.5% | -6.9% | -14.7% | -25.7% | -21.9% | +34.5% | +49.0% | |
| 200-Day EMA | $479.94 | -0.2% | -2.8% | -6.5% | -7.0% | -6.4% | +79.0% | +88.9% | |
| 50-Day EMA | $438.02 | -0.3% | -5.3% | -13.3% | -20.2% | -17.6% | +46.3% | +58.1% | |
| 20-Day EMA | $420.34 | -0.5% | -5.8% | -14.3% | -25.8% | -20.9% | +34.0% | +47.9% | |
| Price | $402.18 | -3.6% | -8.6% | -15.8% | -29.0% | -21.1% | +22.1% | +37.3% | |
| 14-Day RSI | 37.39 | -15.5% | -16.6% | -5.9% | -28.4% | +5.0% | -49.1% | -42.3% | |
| Beta | 0.90 | +2.3% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.63 | +3.5% | -8.9% | -9.1% | +27.1% | -5.3% | +93.9% | +130.8% | |
| 10-Day Volatility | 33.17% | +21.1% | -28.1% | +33.8% | +128.8% | +10.2% | +47.0% | +138.6% | |
| 3-Month Volatility | 34.14% | +3.5% | +7.8% | +39.3% | -7.5% | -23.2% | +16.8% | +16.7% | |
| 1-Year Volatility | 30.93% | +0.8% | +1.8% | -9.3% | -14.3% | -10.2% | -11.7% | -0.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $461.86 | -4.5% | |
| 3M | $510.39 | -13.6% | |
| 6M | $565.19 | -22.0% | |
| 1Y | $565.19 | -22.0% | |
| 3Y | $569.16 | -22.5% | |
| 5Y | $569.16 | -22.5% | |
| All | $569.16 | -22.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $440.84 | at low | |
| 3M | $440.84 | at low | |
| 6M | $440.84 | at low | |
| 1Y | $440.84 | at low | |
| 3Y | $283.98 | +55.2% | |
| 5Y | $205.40 | +114.6% | |
| All | $1.17 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ISRG?
As of today, ISRG 50-day SMA is $440.84
How does ISRG 50-day SMA compare to its current price?
ISRG 50-day SMA is +9.61% above its current market price
How far is ISRG 50-day SMA from its all-time high?
ISRG 50-day SMA is currently -22.54% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?
ISRG 50-day SMA is down -16.27% year-over-year
20-Day SMA
$420.51$1.97-0.47%
Summary
- Current Value
- As of today, ISRG 20-day SMA is $420.51, down -0.47% on
- Vs Current Price
- ISRG 20-day SMA is +4.56% above its current market price
- 1-Year High
- ISRG 20-day SMA reached a 1-year high of $572.56 on
- 1-Year Low
- ISRG 20-day SMA reached a 1-year low of $420.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $420.51 | -0.5% | -6.9% | -14.7% | -25.7% | -21.9% | +34.5% | +49.0% | |
| 200-Day SMA | $491.00 | -0.1% | -1.1% | -3.8% | -3.9% | -6.9% | +93.1% | +92.1% | |
| 50-Day SMA | $440.84 | -0.2% | -4.5% | -13.6% | -20.9% | -16.3% | +46.8% | +57.6% | |
| 200-Day EMA | $479.94 | -0.2% | -2.8% | -6.5% | -7.0% | -6.4% | +79.0% | +88.9% | |
| 50-Day EMA | $438.02 | -0.3% | -5.3% | -13.3% | -20.2% | -17.6% | +46.3% | +58.1% | |
| 20-Day EMA | $420.34 | -0.5% | -5.8% | -14.3% | -25.8% | -20.9% | +34.0% | +47.9% | |
| Price | $402.18 | -3.6% | -8.6% | -15.8% | -29.0% | -21.1% | +22.1% | +37.3% | |
| 14-Day RSI | 37.39 | -15.5% | -16.6% | -5.9% | -28.4% | +5.0% | -49.1% | -42.3% | |
| Beta | 0.90 | +2.3% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.63 | +3.5% | -8.9% | -9.1% | +27.1% | -5.3% | +93.9% | +130.8% | |
| 10-Day Volatility | 33.17% | +21.1% | -28.1% | +33.8% | +128.8% | +10.2% | +47.0% | +138.6% | |
| 3-Month Volatility | 34.14% | +3.5% | +7.8% | +39.3% | -7.5% | -23.2% | +16.8% | +16.7% | |
| 1-Year Volatility | 30.93% | +0.8% | +1.8% | -9.3% | -14.3% | -10.2% | -11.7% | -0.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $451.76 | -6.9% | |
| 3M | $492.78 | -14.7% | |
| 6M | $572.56 | -26.6% | |
| 1Y | $572.56 | -26.6% | |
| 3Y | $588.47 | -28.5% | |
| 5Y | $588.47 | -28.5% | |
| All | $588.47 | -28.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $420.51 | at low | |
| 3M | $420.51 | at low | |
| 6M | $420.51 | at low | |
| 1Y | $420.51 | at low | |
| 3Y | $271.06 | +55.1% | |
| 5Y | $190.93 | +120.2% | |
| All | $0.99 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ISRG?
As of today, ISRG 20-day SMA is $420.51
How does ISRG 20-day SMA compare to its current price?
ISRG 20-day SMA is +4.56% above its current market price
How far is ISRG 20-day SMA from its all-time high?
ISRG 20-day SMA is currently -28.54% below its historical high of $588.47 set on February 19, 2025
What is 1-year change in ISRG 20-day SMA?
ISRG 20-day SMA is down -21.85% year-over-year
200-Day EMA
$479.94$0.78-0.16%
Summary
- Current Value
- As of today, ISRG 200-day EMA is $479.94, down -0.16% on
- Vs Current Price
- ISRG 200-day EMA is +19.34% above its current market price
- 1-Year High
- ISRG 200-day EMA reached a 1-year high of $521.77 on
- 1-Year Low
- ISRG 200-day EMA reached a 1-year low of $479.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $479.94 | -0.2% | -2.8% | -6.5% | -7.0% | -6.4% | +79.0% | +88.9% | |
| 50-Day EMA | $438.02 | -0.3% | -5.3% | -13.3% | -20.2% | -17.6% | +46.3% | +58.1% | |
| 20-Day EMA | $420.34 | -0.5% | -5.8% | -14.3% | -25.8% | -20.9% | +34.0% | +47.9% | |
| 200-Day SMA | $491.00 | -0.1% | -1.1% | -3.8% | -3.9% | -6.9% | +93.1% | +92.1% | |
| 50-Day SMA | $440.84 | -0.2% | -4.5% | -13.6% | -20.9% | -16.3% | +46.8% | +57.6% | |
| 20-Day SMA | $420.51 | -0.5% | -6.9% | -14.7% | -25.7% | -21.9% | +34.5% | +49.0% | |
| Price | $402.18 | -3.6% | -8.6% | -15.8% | -29.0% | -21.1% | +22.1% | +37.3% | |
| 14-Day RSI | 37.39 | -15.5% | -16.6% | -5.9% | -28.4% | +5.0% | -49.1% | -42.3% | |
| Beta | 0.90 | +2.3% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.63 | +3.5% | -8.9% | -9.1% | +27.1% | -5.3% | +93.9% | +130.8% | |
| 10-Day Volatility | 33.17% | +21.1% | -28.1% | +33.8% | +128.8% | +10.2% | +47.0% | +138.6% | |
| 3-Month Volatility | 34.14% | +3.5% | +7.8% | +39.3% | -7.5% | -23.2% | +16.8% | +16.7% | |
| 1-Year Volatility | 30.93% | +0.8% | +1.8% | -9.3% | -14.3% | -10.2% | -11.7% | -0.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $493.73 | -2.8% | |
| 3M | $513.13 | -6.5% | |
| 6M | $521.77 | -8.0% | |
| 1Y | $521.77 | -8.0% | |
| 3Y | $521.77 | -8.0% | |
| 5Y | $521.77 | -8.0% | |
| All | $521.77 | -8.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $479.94 | at low | |
| 3M | $479.94 | at low | |
| 6M | $479.94 | at low | |
| 1Y | $479.94 | at low | |
| 3Y | $268.07 | +79.0% | |
| 5Y | $236.80 | +102.7% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ISRG?
As of today, ISRG 200-day EMA is $479.94
How does ISRG 200-day EMA compare to its current price?
ISRG 200-day EMA is +19.34% above its current market price
How far is ISRG 200-day EMA from its all-time high?
ISRG 200-day EMA is currently -8.02% below its historical high of $521.77 set on January 28, 2026
What is 1-year change in ISRG 200-day EMA?
ISRG 200-day EMA is down -6.40% year-over-year
50-Day EMA
$438.02$1.46-0.33%
Summary
- Current Value
- As of today, ISRG 50-day EMA is $438.02, down -0.33% on
- Vs Current Price
- ISRG 50-day EMA is +8.91% above its current market price
- 1-Year High
- ISRG 50-day EMA reached a 1-year high of $556.60 on
- 1-Year Low
- ISRG 50-day EMA reached a 1-year low of $438.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $438.02 | -0.3% | -5.3% | -13.3% | -20.2% | -17.6% | +46.3% | +58.1% | |
| 200-Day EMA | $479.94 | -0.2% | -2.8% | -6.5% | -7.0% | -6.4% | +79.0% | +88.9% | |
| 20-Day EMA | $420.34 | -0.5% | -5.8% | -14.3% | -25.8% | -20.9% | +34.0% | +47.9% | |
| 200-Day SMA | $491.00 | -0.1% | -1.1% | -3.8% | -3.9% | -6.9% | +93.1% | +92.1% | |
| 50-Day SMA | $440.84 | -0.2% | -4.5% | -13.6% | -20.9% | -16.3% | +46.8% | +57.6% | |
| 20-Day SMA | $420.51 | -0.5% | -6.9% | -14.7% | -25.7% | -21.9% | +34.5% | +49.0% | |
| Price | $402.18 | -3.6% | -8.6% | -15.8% | -29.0% | -21.1% | +22.1% | +37.3% | |
| 14-Day RSI | 37.39 | -15.5% | -16.6% | -5.9% | -28.4% | +5.0% | -49.1% | -42.3% | |
| Beta | 0.90 | +2.3% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.63 | +3.5% | -8.9% | -9.1% | +27.1% | -5.3% | +93.9% | +130.8% | |
| 10-Day Volatility | 33.17% | +21.1% | -28.1% | +33.8% | +128.8% | +10.2% | +47.0% | +138.6% | |
| 3-Month Volatility | 34.14% | +3.5% | +7.8% | +39.3% | -7.5% | -23.2% | +16.8% | +16.7% | |
| 1-Year Volatility | 30.93% | +0.8% | +1.8% | -9.3% | -14.3% | -10.2% | -11.7% | -0.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $462.60 | -5.3% | |
| 3M | $505.46 | -13.3% | |
| 6M | $556.60 | -21.3% | |
| 1Y | $556.60 | -21.3% | |
| 3Y | $570.55 | -23.2% | |
| 5Y | $570.55 | -23.2% | |
| All | $570.55 | -23.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $438.02 | at low | |
| 3M | $438.02 | at low | |
| 6M | $438.02 | at low | |
| 1Y | $438.02 | at low | |
| 3Y | $283.42 | +54.5% | |
| 5Y | $202.59 | +116.2% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ISRG?
As of today, ISRG 50-day EMA is $438.02
How does ISRG 50-day EMA compare to its current price?
ISRG 50-day EMA is +8.91% above its current market price
How far is ISRG 50-day EMA from its all-time high?
ISRG 50-day EMA is currently -23.23% below its historical high of $570.55 set on February 26, 2025
What is 1-year change in ISRG 50-day EMA?
ISRG 50-day EMA is down -17.57% year-over-year
20-Day EMA
$420.34$1.91-0.45%
Summary
- Current Value
- As of today, ISRG 20-day EMA is $420.34, down -0.45% on
- Vs Current Price
- ISRG 20-day EMA is +4.52% above its current market price
- 1-Year High
- ISRG 20-day EMA reached a 1-year high of $573.76 on
- 1-Year Low
- ISRG 20-day EMA reached a 1-year low of $420.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $420.34 | -0.5% | -5.8% | -14.3% | -25.8% | -20.9% | +34.0% | +47.9% | |
| 200-Day EMA | $479.94 | -0.2% | -2.8% | -6.5% | -7.0% | -6.4% | +79.0% | +88.9% | |
| 50-Day EMA | $438.02 | -0.3% | -5.3% | -13.3% | -20.2% | -17.6% | +46.3% | +58.1% | |
| 200-Day SMA | $491.00 | -0.1% | -1.1% | -3.8% | -3.9% | -6.9% | +93.1% | +92.1% | |
| 50-Day SMA | $440.84 | -0.2% | -4.5% | -13.6% | -20.9% | -16.3% | +46.8% | +57.6% | |
| 20-Day SMA | $420.51 | -0.5% | -6.9% | -14.7% | -25.7% | -21.9% | +34.5% | +49.0% | |
| Price | $402.18 | -3.6% | -8.6% | -15.8% | -29.0% | -21.1% | +22.1% | +37.3% | |
| 14-Day RSI | 37.39 | -15.5% | -16.6% | -5.9% | -28.4% | +5.0% | -49.1% | -42.3% | |
| Beta | 0.90 | +2.3% | -4.3% | -23.1% | -26.2% | -25.0% | -25.0% | -32.8% | |
| ATR | $12.63 | +3.5% | -8.9% | -9.1% | +27.1% | -5.3% | +93.9% | +130.8% | |
| 10-Day Volatility | 33.17% | +21.1% | -28.1% | +33.8% | +128.8% | +10.2% | +47.0% | +138.6% | |
| 3-Month Volatility | 34.14% | +3.5% | +7.8% | +39.3% | -7.5% | -23.2% | +16.8% | +16.7% | |
| 1-Year Volatility | 30.93% | +0.8% | +1.8% | -9.3% | -14.3% | -10.2% | -11.7% | -0.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $446.20 | -5.8% | |
| 3M | $490.40 | -14.3% | |
| 6M | $573.76 | -26.7% | |
| 1Y | $573.76 | -26.7% | |
| 3Y | $588.85 | -28.6% | |
| 5Y | $588.85 | -28.6% | |
| All | $588.85 | -28.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $420.34 | at low | |
| 3M | $420.34 | at low | |
| 6M | $420.34 | at low | |
| 1Y | $420.34 | at low | |
| 3Y | $273.09 | +53.9% | |
| 5Y | $193.27 | +117.5% | |
| All | $1.04 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ISRG?
As of today, ISRG 20-day EMA is $420.34
How does ISRG 20-day EMA compare to its current price?
ISRG 20-day EMA is +4.52% above its current market price
How far is ISRG 20-day EMA from its all-time high?
ISRG 20-day EMA is currently -28.62% below its historical high of $588.85 set on February 24, 2025
What is 1-year change in ISRG 20-day EMA?
ISRG 20-day EMA is down -20.86% year-over-year
Data Sources & References
- ISRG Official Website www.intuitive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
- ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
- ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg