200-Day SMA
$495.04$0.27-0.05%
Summary
- Current Value
- As of today, ISRG 200-day SMA is $495.04, down -0.05% on
- Vs Current Price
- ISRG 200-day SMA is +16.58% above its current market price
- 1-Year High
- ISRG 200-day SMA reached a 1-year high of $531.95 on
- 1-Year Low
- ISRG 200-day SMA reached a 1-year low of $495.04 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $495.04 | -0.1% | -1.1% | -3.8% | -3.1% | -5.4% | +99.7% | +96.3% | |
| 50-Day SMA | $453.94 | -0.2% | -4.8% | -14.6% | -18.6% | -11.9% | +61.0% | +68.9% | |
| 20-Day SMA | $438.10 | -0.4% | -5.4% | -11.2% | -22.6% | -19.9% | +43.4% | +57.5% | |
| 200-Day EMA | $489.12 | -0.1% | -2.4% | -5.3% | -5.3% | -4.0% | +87.4% | +96.0% | |
| 50-Day EMA | $454.55 | -0.3% | -4.8% | -12.2% | -17.2% | -14.5% | +58.5% | +67.6% | |
| 20-Day EMA | $438.41 | -0.3% | -6.1% | -12.8% | -22.6% | -19.3% | +44.9% | +58.0% | |
| Price | $424.64 | +0.2% | -6.4% | -15.7% | -25.0% | -23.6% | +38.4% | +51.3% | |
| 14-Day RSI | 40.09 | +1.6% | -6.8% | -6.1% | -23.2% | -33.8% | -34.4% | -27.2% | |
| Beta | 0.94 | 0.0% | -6.9% | -21.7% | -22.9% | -22.3% | -23.6% | -27.7% | |
| ATR | $13.24 | -3.5% | -8.5% | +6.2% | +33.1% | -0.1% | +127.4% | +107.8% | |
| 10-Day Volatility | 36.91% | -0.6% | -25.0% | +67.2% | +154.6% | +115.8% | +57.6% | +90.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $500.71 | -1.1% | |
| 3M | $514.49 | -3.8% | |
| 6M | $516.45 | -4.2% | |
| 1Y | $531.95 | -6.9% | |
| 3Y | $531.95 | -6.9% | |
| 5Y | $531.95 | -6.9% | |
| All | $531.95 | -6.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $495.04 | at low | |
| 3M | $495.04 | at low | |
| 6M | $495.04 | at low | |
| 1Y | $495.04 | at low | |
| 3Y | $247.96 | +99.7% | |
| 5Y | $230.00 | +115.2% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ISRG?
As of today, ISRG 200-day SMA is $495.04
How does ISRG 200-day SMA compare to its current price?
ISRG 200-day SMA is +16.58% above its current market price
How far is ISRG 200-day SMA from its all-time high?
ISRG 200-day SMA is currently -6.94% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?
ISRG 200-day SMA is down -5.43% year-over-year
50-Day SMA
$453.94$1.06-0.23%
Summary
- Current Value
- As of today, ISRG 50-day SMA is $453.94, down -0.23% on
- Vs Current Price
- ISRG 50-day SMA is +6.90% above its current market price
- 1-Year High
- ISRG 50-day SMA reached a 1-year high of $565.19 on
- 1-Year Low
- ISRG 50-day SMA reached a 1-year low of $453.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $453.94 | -0.2% | -4.8% | -14.6% | -18.6% | -11.9% | +61.0% | +68.9% | |
| 200-Day SMA | $495.04 | -0.1% | -1.1% | -3.8% | -3.1% | -5.4% | +99.7% | +96.3% | |
| 20-Day SMA | $438.10 | -0.4% | -5.4% | -11.2% | -22.6% | -19.9% | +43.4% | +57.5% | |
| 200-Day EMA | $489.12 | -0.1% | -2.4% | -5.3% | -5.3% | -4.0% | +87.4% | +96.0% | |
| 50-Day EMA | $454.55 | -0.3% | -4.8% | -12.2% | -17.2% | -14.5% | +58.5% | +67.6% | |
| 20-Day EMA | $438.41 | -0.3% | -6.1% | -12.8% | -22.6% | -19.3% | +44.9% | +58.0% | |
| Price | $424.64 | +0.2% | -6.4% | -15.7% | -25.0% | -23.6% | +38.4% | +51.3% | |
| 14-Day RSI | 40.09 | +1.6% | -6.8% | -6.1% | -23.2% | -33.8% | -34.4% | -27.2% | |
| Beta | 0.94 | 0.0% | -6.9% | -21.7% | -22.9% | -22.3% | -23.6% | -27.7% | |
| ATR | $13.24 | -3.5% | -8.5% | +6.2% | +33.1% | -0.1% | +127.4% | +107.8% | |
| 10-Day Volatility | 36.91% | -0.6% | -25.0% | +67.2% | +154.6% | +115.8% | +57.6% | +90.1% | |
| 3-Month Volatility | 32.15% | -0.7% | +9.9% | +33.7% | -12.9% | -34.0% | +4.8% | -2.8% | |
| 1-Year Volatility | 30.70% | +0.2% | +3.8% | -13.7% | -15.0% | -9.8% | -16.6% | -4.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $476.68 | -4.8% | |
| 3M | $531.42 | -14.6% | |
| 6M | $565.19 | -19.7% | |
| 1Y | $565.19 | -19.7% | |
| 3Y | $569.16 | -20.2% | |
| 5Y | $569.16 | -20.2% | |
| All | $569.16 | -20.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $453.94 | at low | |
| 3M | $453.94 | at low | |
| 6M | $453.94 | at low | |
| 1Y | $453.94 | at low | |
| 3Y | $281.97 | +61.0% | |
| 5Y | $205.40 | +121.0% | |
| All | $1.17 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ISRG?
As of today, ISRG 50-day SMA is $453.94
How does ISRG 50-day SMA compare to its current price?
ISRG 50-day SMA is +6.90% above its current market price
How far is ISRG 50-day SMA from its all-time high?
ISRG 50-day SMA is currently -20.24% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?
ISRG 50-day SMA is down -11.93% year-over-year
20-Day SMA
$438.10$1.65-0.37%
Summary
- Current Value
- As of today, ISRG 20-day SMA is $438.10, down -0.37% on
- Vs Current Price
- ISRG 20-day SMA is +3.17% above its current market price
- 1-Year High
- ISRG 20-day SMA reached a 1-year high of $572.56 on
- 1-Year Low
- ISRG 20-day SMA reached a 1-year low of $438.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $438.10 | -0.4% | -5.4% | -11.2% | -22.6% | -19.9% | +43.4% | +57.5% | |
| 200-Day SMA | $495.04 | -0.1% | -1.1% | -3.8% | -3.1% | -5.4% | +99.7% | +96.3% | |
| 50-Day SMA | $453.94 | -0.2% | -4.8% | -14.6% | -18.6% | -11.9% | +61.0% | +68.9% | |
| 200-Day EMA | $489.12 | -0.1% | -2.4% | -5.3% | -5.3% | -4.0% | +87.4% | +96.0% | |
| 50-Day EMA | $454.55 | -0.3% | -4.8% | -12.2% | -17.2% | -14.5% | +58.5% | +67.6% | |
| 20-Day EMA | $438.41 | -0.3% | -6.1% | -12.8% | -22.6% | -19.3% | +44.9% | +58.0% | |
| Price | $424.64 | +0.2% | -6.4% | -15.7% | -25.0% | -23.6% | +38.4% | +51.3% | |
| 14-Day RSI | 40.09 | +1.6% | -6.8% | -6.1% | -23.2% | -33.8% | -34.4% | -27.2% | |
| Beta | 0.94 | 0.0% | -6.9% | -21.7% | -22.9% | -22.3% | -23.6% | -27.7% | |
| ATR | $13.24 | -3.5% | -8.5% | +6.2% | +33.1% | -0.1% | +127.4% | +107.8% | |
| 10-Day Volatility | 36.91% | -0.6% | -25.0% | +67.2% | +154.6% | +115.8% | +57.6% | +90.1% | |
| 3-Month Volatility | 32.15% | -0.7% | +9.9% | +33.7% | -12.9% | -34.0% | +4.8% | -2.8% | |
| 1-Year Volatility | 30.70% | +0.2% | +3.8% | -13.7% | -15.0% | -9.8% | -16.6% | -4.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $463.24 | -5.4% | |
| 3M | $496.21 | -11.7% | |
| 6M | $572.56 | -23.5% | |
| 1Y | $572.56 | -23.5% | |
| 3Y | $588.47 | -25.6% | |
| 5Y | $588.47 | -25.6% | |
| All | $588.47 | -25.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $438.10 | at low | |
| 3M | $438.10 | at low | |
| 6M | $438.10 | at low | |
| 1Y | $438.10 | at low | |
| 3Y | $271.06 | +61.6% | |
| 5Y | $190.93 | +129.5% | |
| All | $0.99 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ISRG?
As of today, ISRG 20-day SMA is $438.10
How does ISRG 20-day SMA compare to its current price?
ISRG 20-day SMA is +3.17% above its current market price
How far is ISRG 20-day SMA from its all-time high?
ISRG 20-day SMA is currently -25.55% below its historical high of $588.47 set on February 19, 2025
What is 1-year change in ISRG 20-day SMA?
ISRG 20-day SMA is down -19.92% year-over-year
200-Day EMA
$489.12$0.65-0.13%
Summary
- Current Value
- As of today, ISRG 200-day EMA is $489.12, down -0.13% on
- Vs Current Price
- ISRG 200-day EMA is +15.19% above its current market price
- 1-Year High
- ISRG 200-day EMA reached a 1-year high of $521.77 on
- 1-Year Low
- ISRG 200-day EMA reached a 1-year low of $488.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $489.12 | -0.1% | -2.4% | -5.3% | -5.3% | -4.0% | +87.4% | +96.0% | |
| 50-Day EMA | $454.55 | -0.3% | -4.8% | -12.2% | -17.2% | -14.5% | +58.5% | +67.6% | |
| 20-Day EMA | $438.41 | -0.3% | -6.1% | -12.8% | -22.6% | -19.3% | +44.9% | +58.0% | |
| 200-Day SMA | $495.04 | -0.1% | -1.1% | -3.8% | -3.1% | -5.4% | +99.7% | +96.3% | |
| 50-Day SMA | $453.94 | -0.2% | -4.8% | -14.6% | -18.6% | -11.9% | +61.0% | +68.9% | |
| 20-Day SMA | $438.10 | -0.4% | -5.4% | -11.2% | -22.6% | -19.9% | +43.4% | +57.5% | |
| Price | $424.64 | +0.2% | -6.4% | -15.7% | -25.0% | -23.6% | +38.4% | +51.3% | |
| 14-Day RSI | 40.09 | +1.6% | -6.8% | -6.1% | -23.2% | -33.8% | -34.4% | -27.2% | |
| Beta | 0.94 | 0.0% | -6.9% | -21.7% | -22.9% | -22.3% | -23.6% | -27.7% | |
| ATR | $13.24 | -3.5% | -8.5% | +6.2% | +33.1% | -0.1% | +127.4% | +107.8% | |
| 10-Day Volatility | 36.91% | -0.6% | -25.0% | +67.2% | +154.6% | +115.8% | +57.6% | +90.1% | |
| 3-Month Volatility | 32.15% | -0.7% | +9.9% | +33.7% | -12.9% | -34.0% | +4.8% | -2.8% | |
| 1-Year Volatility | 30.70% | +0.2% | +3.8% | -13.7% | -15.0% | -9.8% | -16.6% | -4.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $500.95 | -2.4% | |
| 3M | $516.60 | -5.3% | |
| 6M | $521.77 | -6.3% | |
| 1Y | $521.77 | -6.3% | |
| 3Y | $521.77 | -6.3% | |
| 5Y | $521.77 | -6.3% | |
| All | $521.77 | -6.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $489.12 | at low | |
| 3M | $489.12 | at low | |
| 6M | $489.12 | at low | |
| 1Y | $488.07 | +0.2% | |
| 3Y | $260.97 | +87.4% | |
| 5Y | $236.80 | +106.6% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ISRG?
As of today, ISRG 200-day EMA is $489.12
How does ISRG 200-day EMA compare to its current price?
ISRG 200-day EMA is +15.19% above its current market price
How far is ISRG 200-day EMA from its all-time high?
ISRG 200-day EMA is currently -6.26% below its historical high of $521.77 set on January 28, 2026
What is 1-year change in ISRG 200-day EMA?
ISRG 200-day EMA is down -4.04% year-over-year
50-Day EMA
$454.55$1.22-0.27%
Summary
- Current Value
- As of today, ISRG 50-day EMA is $454.55, down -0.27% on
- Vs Current Price
- ISRG 50-day EMA is +7.04% above its current market price
- 1-Year High
- ISRG 50-day EMA reached a 1-year high of $556.60 on
- 1-Year Low
- ISRG 50-day EMA reached a 1-year low of $454.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $454.55 | -0.3% | -4.8% | -12.2% | -17.2% | -14.5% | +58.5% | +67.6% | |
| 200-Day EMA | $489.12 | -0.1% | -2.4% | -5.3% | -5.3% | -4.0% | +87.4% | +96.0% | |
| 20-Day EMA | $438.41 | -0.3% | -6.1% | -12.8% | -22.6% | -19.3% | +44.9% | +58.0% | |
| 200-Day SMA | $495.04 | -0.1% | -1.1% | -3.8% | -3.1% | -5.4% | +99.7% | +96.3% | |
| 50-Day SMA | $453.94 | -0.2% | -4.8% | -14.6% | -18.6% | -11.9% | +61.0% | +68.9% | |
| 20-Day SMA | $438.10 | -0.4% | -5.4% | -11.2% | -22.6% | -19.9% | +43.4% | +57.5% | |
| Price | $424.64 | +0.2% | -6.4% | -15.7% | -25.0% | -23.6% | +38.4% | +51.3% | |
| 14-Day RSI | 40.09 | +1.6% | -6.8% | -6.1% | -23.2% | -33.8% | -34.4% | -27.2% | |
| Beta | 0.94 | 0.0% | -6.9% | -21.7% | -22.9% | -22.3% | -23.6% | -27.7% | |
| ATR | $13.24 | -3.5% | -8.5% | +6.2% | +33.1% | -0.1% | +127.4% | +107.8% | |
| 10-Day Volatility | 36.91% | -0.6% | -25.0% | +67.2% | +154.6% | +115.8% | +57.6% | +90.1% | |
| 3-Month Volatility | 32.15% | -0.7% | +9.9% | +33.7% | -12.9% | -34.0% | +4.8% | -2.8% | |
| 1-Year Volatility | 30.70% | +0.2% | +3.8% | -13.7% | -15.0% | -9.8% | -16.6% | -4.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $477.63 | -4.8% | |
| 3M | $517.81 | -12.2% | |
| 6M | $556.60 | -18.3% | |
| 1Y | $556.60 | -18.3% | |
| 3Y | $570.55 | -20.3% | |
| 5Y | $570.55 | -20.3% | |
| All | $570.55 | -20.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $454.55 | at low | |
| 3M | $454.55 | at low | |
| 6M | $454.55 | at low | |
| 1Y | $454.55 | at low | |
| 3Y | $283.42 | +60.4% | |
| 5Y | $202.59 | +124.4% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ISRG?
As of today, ISRG 50-day EMA is $454.55
How does ISRG 50-day EMA compare to its current price?
ISRG 50-day EMA is +7.04% above its current market price
How far is ISRG 50-day EMA from its all-time high?
ISRG 50-day EMA is currently -20.33% below its historical high of $570.55 set on February 26, 2025
What is 1-year change in ISRG 50-day EMA?
ISRG 50-day EMA is down -14.49% year-over-year
20-Day EMA
$438.41$1.45-0.33%
Summary
- Current Value
- As of today, ISRG 20-day EMA is $438.41, down -0.33% on
- Vs Current Price
- ISRG 20-day EMA is +3.24% above its current market price
- 1-Year High
- ISRG 20-day EMA reached a 1-year high of $573.76 on
- 1-Year Low
- ISRG 20-day EMA reached a 1-year low of $438.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $438.41 | -0.3% | -6.1% | -12.8% | -22.6% | -19.3% | +44.9% | +58.0% | |
| 200-Day EMA | $489.12 | -0.1% | -2.4% | -5.3% | -5.3% | -4.0% | +87.4% | +96.0% | |
| 50-Day EMA | $454.55 | -0.3% | -4.8% | -12.2% | -17.2% | -14.5% | +58.5% | +67.6% | |
| 200-Day SMA | $495.04 | -0.1% | -1.1% | -3.8% | -3.1% | -5.4% | +99.7% | +96.3% | |
| 50-Day SMA | $453.94 | -0.2% | -4.8% | -14.6% | -18.6% | -11.9% | +61.0% | +68.9% | |
| 20-Day SMA | $438.10 | -0.4% | -5.4% | -11.2% | -22.6% | -19.9% | +43.4% | +57.5% | |
| Price | $424.64 | +0.2% | -6.4% | -15.7% | -25.0% | -23.6% | +38.4% | +51.3% | |
| 14-Day RSI | 40.09 | +1.6% | -6.8% | -6.1% | -23.2% | -33.8% | -34.4% | -27.2% | |
| Beta | 0.94 | 0.0% | -6.9% | -21.7% | -22.9% | -22.3% | -23.6% | -27.7% | |
| ATR | $13.24 | -3.5% | -8.5% | +6.2% | +33.1% | -0.1% | +127.4% | +107.8% | |
| 10-Day Volatility | 36.91% | -0.6% | -25.0% | +67.2% | +154.6% | +115.8% | +57.6% | +90.1% | |
| 3-Month Volatility | 32.15% | -0.7% | +9.9% | +33.7% | -12.9% | -34.0% | +4.8% | -2.8% | |
| 1-Year Volatility | 30.70% | +0.2% | +3.8% | -13.7% | -15.0% | -9.8% | -16.6% | -4.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $467.09 | -6.1% | |
| 3M | $502.69 | -12.8% | |
| 6M | $573.76 | -23.6% | |
| 1Y | $573.76 | -23.6% | |
| 3Y | $588.85 | -25.6% | |
| 5Y | $588.85 | -25.6% | |
| All | $588.85 | -25.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $438.41 | at low | |
| 3M | $438.41 | at low | |
| 6M | $438.41 | at low | |
| 1Y | $438.41 | at low | |
| 3Y | $273.09 | +60.5% | |
| 5Y | $193.27 | +126.8% | |
| All | $1.04 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ISRG?
As of today, ISRG 20-day EMA is $438.41
How does ISRG 20-day EMA compare to its current price?
ISRG 20-day EMA is +3.24% above its current market price
How far is ISRG 20-day EMA from its all-time high?
ISRG 20-day EMA is currently -25.55% below its historical high of $588.85 set on February 24, 2025
What is 1-year change in ISRG 20-day EMA?
ISRG 20-day EMA is down -19.31% year-over-year
Data Sources & References
- ISRG Official Website www.intuitive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
- ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
- ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg