What is the current 200-day SMA of ISRG?

As of today, ISRG 200-day SMA is $438.35

How does ISRG 200-day SMA compare to its current price?

ISRG 200-day SMA is +0.08% above its current market price

How far is ISRG 200-day SMA from its all-time high?

ISRG 200-day SMA is currently -17.60% below its historical high of $531.95 set on July 30, 2025

What is 1-year change in ISRG 200-day SMA?

ISRG 200-day SMA is down -14.47% year-over-year

What is the current 50-day SMA of ISRG?

As of today, ISRG 50-day SMA is $393.65

How does ISRG 50-day SMA compare to its current price?

ISRG 50-day SMA is -10.13% below its current market price

How far is ISRG 50-day SMA from its all-time high?

ISRG 50-day SMA is currently -30.84% below its historical high of $569.16 set on March 6, 2025

What is 1-year change in ISRG 50-day SMA?

ISRG 50-day SMA is down -13.42% year-over-year

What is the current 20-day SMA of ISRG?

As of today, ISRG 20-day SMA is $414.53

How does ISRG 20-day SMA compare to its current price?

ISRG 20-day SMA is -5.36% below its current market price

How far is ISRG 20-day SMA from its all-time high?

ISRG 20-day SMA is currently -29.56% below its historical high of $588.47 set on February 19, 2025

What is 1-year change in ISRG 20-day SMA?

ISRG 20-day SMA is down -6.32% year-over-year

What is the current 200-day EMA of ISRG?

As of today, ISRG 200-day EMA is $428.94

How does ISRG 200-day EMA compare to its current price?

ISRG 200-day EMA is -2.07% below its current market price

How far is ISRG 200-day EMA from its all-time high?

ISRG 200-day EMA is currently -17.79% below its historical high of $521.77 set on January 28, 2026

What is 1-year change in ISRG 200-day EMA?

ISRG 200-day EMA is down -12.16% year-over-year

What is the current 50-day EMA of ISRG?

As of today, ISRG 50-day EMA is $401.68

How does ISRG 50-day EMA compare to its current price?

ISRG 50-day EMA is -8.29% below its current market price

How far is ISRG 50-day EMA from its all-time high?

ISRG 50-day EMA is currently -29.60% below its historical high of $570.55 set on February 26, 2025

What is 1-year change in ISRG 50-day EMA?

ISRG 50-day EMA is down -11.98% year-over-year

What is the current 20-day EMA of ISRG?

As of today, ISRG 20-day EMA is $415.14

How does ISRG 20-day EMA compare to its current price?

ISRG 20-day EMA is -5.22% below its current market price

How far is ISRG 20-day EMA from its all-time high?

ISRG 20-day EMA is currently -29.50% below its historical high of $588.85 set on February 24, 2025

What is 1-year change in ISRG 20-day EMA?

ISRG 20-day EMA is down -6.50% year-over-year

ISRG Stock Moving Average History & Chart Since 2000

200-Day SMA

$438.35$0.62-0.14%

October 20, 2026

Summary

Current Value: As of today, ISRG 200-day SMA is $438.35, down -0.14% on October 20, 2026
Vs Current Price: ISRG 200-day SMA is +0.08% above its current market price
1-Year High: ISRG 200-day SMA reached a 1-year high of $516.45 on February 9, 2026
1-Year Low: ISRG 200-day SMA reached a 1-year low of $438.35 on October 20, 2026

200-Day SMA Chart

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 20, 26	$438.35	-0.1%	-3.7%	-9.8%	-14.2%	-14.5%	+52.7%	+49.6%
50-Day SMA	Oct 20, 26	$393.65	+0.2%	+5.4%	-5.1%	-29.4%	-13.4%	+34.1%	+15.3%
20-Day SMA	Oct 20, 26	$414.53	+0.4%	+11.5%	+3.5%	-26.7%	-6.3%	+45.4%	+24.4%
200-Day EMA	Oct 20, 26	$428.94	+0.0%	-0.8%	-7.7%	-16.9%	-12.2%	+48.4%	+42.9%
50-Day EMA	Oct 20, 26	$401.68	+0.4%	+5.3%	-3.3%	-26.8%	-12.0%	+37.1%	+20.1%
20-Day EMA	Oct 20, 26	$415.14	+0.6%	+10.6%	+4.6%	-26.8%	-6.5%	+46.8%	+24.2%
Price	Oct 20, 26	$438.00	+1.1%	+11.4%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 20, 26	69.72	+3.0%	+14.0%	+107.8%	+33.5%	+21.1%	+106.7%	+27.6%
Beta	Oct 20, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
ATR	Oct 20, 26	$10.72	-1.6%	-9.9%	-36.5%	+7.8%	-2.7%	+15.8%	+19.9%
10-Day Volatility	Oct 20, 26	19.25%	-4.1%	-43.8%	-76.8%	+32.8%	-37.6%	-55.0%	-9.4%

200-Day SMA Highs

ISRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$455.11	Sep 18, 26	-3.7%
3M	$486.09	Jul 20, 26	-9.8%
6M	$502.72	Apr 20, 26	-12.8%
1Y	$516.45	Feb 9, 26	-15.1%
3Y	$531.95	Jul 30, 25	-17.6%
5Y	$531.95	Jul 30, 25	-17.6%
All	$531.95	Jul 30, 25	-17.6%

200-Day SMA Lows

ISRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$438.35	Oct 20, 26	at low
3M	$438.35	Oct 20, 26	at low
6M	$438.35	Oct 20, 26	at low
1Y	$438.35	Oct 20, 26	at low
3Y	$287.05	Oct 27, 23	+52.7%
5Y	$230.00	Feb 9, 23	+90.6%
All	$1.45	May 21, 03	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 20, 2026	$438.35	-14.2%
Dec 31, 2025	$510.97	+11.4%
Dec 31, 2024	$458.85	+52.5%
Dec 31, 2023	$300.90	+28.5%
Dec 31, 2022	$234.21	-26.0%
Dec 31, 2021	$316.71	+47.6%
Dec 31, 2020	$214.53	+20.7%
Dec 31, 2019	$177.73	+7.7%
Dec 31, 2018	$165.06	+51.9%
Dec 31, 2017	$108.64	+48.6%
Dec 31, 2016	$73.13	+30.0%
Dec 31, 2015	$56.24	+13.0%
Dec 31, 2014	$49.76	+5.0%
Dec 31, 2013	$47.40	-19.0%

Date	Value	Change
Dec 31, 2012	$58.51	+38.9%
Dec 31, 2011	$42.14	+23.4%
Dec 31, 2010	$34.15	+49.4%
Dec 31, 2009	$22.87	-17.5%
Dec 31, 2008	$27.73	+21.1%
Dec 31, 2007	$22.89	+94.1%
Dec 31, 2006	$11.79	+53.6%
Dec 31, 2005	$7.68	+192.7%
Dec 31, 2004	$2.62	+58.1%
Dec 31, 2003	$1.66	-6.2%
Dec 31, 2002	$1.77	-5.9%
Dec 31, 2001	$1.88	-30.4%
Dec 31, 2000	$2.70	-

FAQ

What is the current 200-day SMA of ISRG?: As of today, ISRG 200-day SMA is $438.35
How does ISRG 200-day SMA compare to its current price?: ISRG 200-day SMA is +0.08% above its current market price
How far is ISRG 200-day SMA from its all-time high?: ISRG 200-day SMA is currently -17.60% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?: ISRG 200-day SMA is down -14.47% year-over-year

50-Day SMA

$393.65$0.89+0.23%

October 20, 2026

Summary

Current Value: As of today, ISRG 50-day SMA is $393.65, up +0.23% on October 20, 2026
Vs Current Price: ISRG 50-day SMA is -10.13% below its current market price
1-Year High: ISRG 50-day SMA reached a 1-year high of $565.19 on January 14, 2026
1-Year Low: ISRG 50-day SMA reached a 1-year low of $373.29 on September 22, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 20, 26	$393.65	+0.2%	+5.4%	-5.1%	-29.4%	-13.4%	+34.1%	+15.3%
200-Day SMA	Oct 20, 26	$438.35	-0.1%	-3.7%	-9.8%	-14.2%	-14.5%	+52.7%	+49.6%
20-Day SMA	Oct 20, 26	$414.53	+0.4%	+11.5%	+3.5%	-26.7%	-6.3%	+45.4%	+24.4%
200-Day EMA	Oct 20, 26	$428.94	+0.0%	-0.8%	-7.7%	-16.9%	-12.2%	+48.4%	+42.9%
50-Day EMA	Oct 20, 26	$401.68	+0.4%	+5.3%	-3.3%	-26.8%	-12.0%	+37.1%	+20.1%
20-Day EMA	Oct 20, 26	$415.14	+0.6%	+10.6%	+4.6%	-26.8%	-6.5%	+46.8%	+24.2%
Price	Oct 20, 26	$438.00	+1.1%	+11.4%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 20, 26	69.72	+3.0%	+14.0%	+107.8%	+33.5%	+21.1%	+106.7%	+27.6%
Beta	Oct 20, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
ATR	Oct 20, 26	$10.72	-1.6%	-9.9%	-36.5%	+7.8%	-2.7%	+15.8%	+19.9%
10-Day Volatility	Oct 20, 26	19.25%	-4.1%	-43.8%	-76.8%	+32.8%	-37.6%	-55.0%	-9.4%
3-Month Volatility	Oct 20, 26	32.75%	-0.6%	-30.8%	-31.6%	-11.3%	+21.6%	+8.1%	+40.1%
1-Year Volatility	Oct 20, 26	36.75%	-0.2%	-0.1%	+3.9%	+1.8%	+13.1%	+17.0%	+33.1%

50-Day SMA Highs

ISRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$393.65	Oct 20, 26	at high
3M	$415.00	Jul 20, 26	-5.1%
6M	$479.53	Apr 20, 26	-17.9%
1Y	$565.19	Jan 14, 26	-30.4%
3Y	$569.16	Mar 6, 25	-30.8%
5Y	$569.16	Mar 6, 25	-30.8%
All	$569.16	Mar 6, 25	-30.8%

50-Day SMA Lows

ISRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$373.29	Sep 22, 26	+5.5%
3M	$373.29	Sep 22, 26	+5.5%
6M	$373.29	Sep 22, 26	+5.5%
1Y	$373.29	Sep 22, 26	+5.5%
3Y	$283.98	Nov 15, 23	+38.6%
5Y	$205.40	Oct 25, 22	+91.7%
All	$1.17	Mar 27, 03	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 20, 2026	$393.65	-29.4%
Dec 31, 2025	$557.59	+5.0%
Dec 31, 2024	$531.06	+76.1%
Dec 31, 2023	$301.64	+17.4%
Dec 31, 2022	$257.02	-26.1%
Dec 31, 2021	$347.64	+39.2%
Dec 31, 2020	$249.69	+30.9%
Dec 31, 2019	$190.73	+14.4%
Dec 31, 2018	$166.67	+31.6%
Dec 31, 2017	$126.65	+75.8%
Dec 31, 2016	$72.03	+25.4%
Dec 31, 2015	$57.43	+1.5%
Dec 31, 2014	$56.59	+35.0%
Dec 31, 2013	$41.93	-28.5%

Date	Value	Change
Dec 31, 2012	$58.67	+21.6%
Dec 31, 2011	$48.24	+64.7%
Dec 31, 2010	$29.29	-5.4%
Dec 31, 2009	$30.95	+93.3%
Dec 31, 2008	$16.02	-53.8%
Dec 31, 2007	$34.68	+209.4%
Dec 31, 2006	$11.21	-4.1%
Dec 31, 2005	$11.69	+214.4%
Dec 31, 2004	$3.72	+114.4%
Dec 31, 2003	$1.73	+13.8%
Dec 31, 2002	$1.52	-26.1%
Dec 31, 2001	$2.06	-12.7%
Dec 31, 2000	$2.36	-

FAQ

What is the current 50-day SMA of ISRG?: As of today, ISRG 50-day SMA is $393.65
How does ISRG 50-day SMA compare to its current price?: ISRG 50-day SMA is -10.13% below its current market price
How far is ISRG 50-day SMA from its all-time high?: ISRG 50-day SMA is currently -30.84% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?: ISRG 50-day SMA is down -13.42% year-over-year

20-Day SMA

$414.53$1.80+0.44%

October 20, 2026

Summary

Current Value: As of today, ISRG 20-day SMA is $414.53, up +0.44% on October 20, 2026
Vs Current Price: ISRG 20-day SMA is -5.36% below its current market price
1-Year High: ISRG 20-day SMA reached a 1-year high of $572.56 on January 13, 2026
1-Year Low: ISRG 20-day SMA reached a 1-year low of $363.62 on August 10, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 20, 26	$414.53	+0.4%	+11.5%	+3.5%	-26.7%	-6.3%	+45.4%	+24.4%
200-Day SMA	Oct 20, 26	$438.35	-0.1%	-3.7%	-9.8%	-14.2%	-14.5%	+52.7%	+49.6%
50-Day SMA	Oct 20, 26	$393.65	+0.2%	+5.4%	-5.1%	-29.4%	-13.4%	+34.1%	+15.3%
200-Day EMA	Oct 20, 26	$428.94	+0.0%	-0.8%	-7.7%	-16.9%	-12.2%	+48.4%	+42.9%
50-Day EMA	Oct 20, 26	$401.68	+0.4%	+5.3%	-3.3%	-26.8%	-12.0%	+37.1%	+20.1%
20-Day EMA	Oct 20, 26	$415.14	+0.6%	+10.6%	+4.6%	-26.8%	-6.5%	+46.8%	+24.2%
Price	Oct 20, 26	$438.00	+1.1%	+11.4%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 20, 26	69.72	+3.0%	+14.0%	+107.8%	+33.5%	+21.1%	+106.7%	+27.6%
Beta	Oct 20, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
ATR	Oct 20, 26	$10.72	-1.6%	-9.9%	-36.5%	+7.8%	-2.7%	+15.8%	+19.9%
10-Day Volatility	Oct 20, 26	19.25%	-4.1%	-43.8%	-76.8%	+32.8%	-37.6%	-55.0%	-9.4%
3-Month Volatility	Oct 20, 26	32.75%	-0.6%	-30.8%	-31.6%	-11.3%	+21.6%	+8.1%	+40.1%
1-Year Volatility	Oct 20, 26	36.75%	-0.2%	-0.1%	+3.9%	+1.8%	+13.1%	+17.0%	+33.1%

20-Day SMA Highs

ISRG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$414.53	Oct 20, 26	at high
3M	$414.53	Oct 20, 26	at high
6M	$463.59	Apr 28, 26	-10.6%
1Y	$572.56	Jan 13, 26	-27.6%
3Y	$588.47	Feb 19, 25	-29.6%
5Y	$588.47	Feb 19, 25	-29.6%
All	$588.47	Feb 19, 25	-29.6%

20-Day SMA Lows

ISRG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$371.81	Sep 18, 26	+11.5%
3M	$363.62	Aug 10, 26	+14.0%
6M	$363.62	Aug 10, 26	+14.0%
1Y	$363.62	Aug 10, 26	+14.0%
3Y	$271.06	Nov 8, 23	+52.9%
5Y	$190.93	Oct 18, 22	+117.1%
All	$0.99	Mar 14, 03	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 20, 2026	$414.53	-26.7%
Dec 31, 2025	$565.81	+5.3%
Dec 31, 2024	$537.17	+65.4%
Dec 31, 2023	$324.72	+21.1%
Dec 31, 2022	$268.05	-22.4%
Dec 31, 2021	$345.38	+32.1%
Dec 31, 2020	$261.37	+33.6%
Dec 31, 2019	$195.71	+19.9%
Dec 31, 2018	$163.21	+31.9%
Dec 31, 2017	$123.71	+75.7%
Dec 31, 2016	$70.40	+18.6%
Dec 31, 2015	$59.38	+3.3%
Dec 31, 2014	$57.48	+39.6%
Dec 31, 2013	$41.16	-28.1%

Date	Value	Change
Dec 31, 2012	$57.26	+16.5%
Dec 31, 2011	$49.14	+68.6%
Dec 31, 2010	$29.15	-11.2%
Dec 31, 2009	$32.82	+127.9%
Dec 31, 2008	$14.40	-60.6%
Dec 31, 2007	$36.54	+224.1%
Dec 31, 2006	$11.28	-13.6%
Dec 31, 2005	$13.05	+218.7%
Dec 31, 2004	$4.10	+125.7%
Dec 31, 2003	$1.82	+23.1%
Dec 31, 2002	$1.47	-30.6%
Dec 31, 2001	$2.13	+19.7%
Dec 31, 2000	$1.78	-

FAQ

What is the current 20-day SMA of ISRG?: As of today, ISRG 20-day SMA is $414.53
How does ISRG 20-day SMA compare to its current price?: ISRG 20-day SMA is -5.36% below its current market price
How far is ISRG 20-day SMA from its all-time high?: ISRG 20-day SMA is currently -29.56% below its historical high of $588.47 set on February 19, 2025
What is 1-year change in ISRG 20-day SMA?: ISRG 20-day SMA is down -6.32% year-over-year

200-Day EMA

$428.94$0.09+0.02%

October 20, 2026

Summary

Current Value: As of today, ISRG 200-day EMA is $428.94, up +0.02% on October 20, 2026
Vs Current Price: ISRG 200-day EMA is -2.07% below its current market price
1-Year High: ISRG 200-day EMA reached a 1-year high of $521.77 on January 28, 2026
1-Year Low: ISRG 200-day EMA reached a 1-year low of $428.81 on October 16, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 20, 26	$428.94	+0.0%	-0.8%	-7.7%	-16.9%	-12.2%	+48.4%	+42.9%
50-Day EMA	Oct 20, 26	$401.68	+0.4%	+5.3%	-3.3%	-26.8%	-12.0%	+37.1%	+20.1%
20-Day EMA	Oct 20, 26	$415.14	+0.6%	+10.6%	+4.6%	-26.8%	-6.5%	+46.8%	+24.2%
200-Day SMA	Oct 20, 26	$438.35	-0.1%	-3.7%	-9.8%	-14.2%	-14.5%	+52.7%	+49.6%
50-Day SMA	Oct 20, 26	$393.65	+0.2%	+5.4%	-5.1%	-29.4%	-13.4%	+34.1%	+15.3%
20-Day SMA	Oct 20, 26	$414.53	+0.4%	+11.5%	+3.5%	-26.7%	-6.3%	+45.4%	+24.4%
Price	Oct 20, 26	$438.00	+1.1%	+11.4%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 20, 26	69.72	+3.0%	+14.0%	+107.8%	+33.5%	+21.1%	+106.7%	+27.6%
Beta	Oct 20, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
ATR	Oct 20, 26	$10.72	-1.6%	-9.9%	-36.5%	+7.8%	-2.7%	+15.8%	+19.9%
10-Day Volatility	Oct 20, 26	19.25%	-4.1%	-43.8%	-76.8%	+32.8%	-37.6%	-55.0%	-9.4%
3-Month Volatility	Oct 20, 26	32.75%	-0.6%	-30.8%	-31.6%	-11.3%	+21.6%	+8.1%	+40.1%
1-Year Volatility	Oct 20, 26	36.75%	-0.2%	-0.1%	+3.9%	+1.8%	+13.1%	+17.0%	+33.1%

200-Day EMA Highs

ISRG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$432.61	Sep 18, 26	-0.8%
3M	$464.88	Jul 20, 26	-7.7%
6M	$503.22	Apr 20, 26	-14.8%
1Y	$521.77	Jan 28, 26	-17.8%
3Y	$521.77	Jan 28, 26	-17.8%
5Y	$521.77	Jan 28, 26	-17.8%
All	$521.77	Jan 28, 26	-17.8%

200-Day EMA Lows

ISRG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$428.81	Oct 16, 26	+0.0%
3M	$428.81	Oct 16, 26	+0.0%
6M	$428.81	Oct 16, 26	+0.0%
1Y	$428.81	Oct 16, 26	+0.0%
3Y	$286.60	Nov 13, 23	+49.7%
5Y	$236.80	Oct 24, 22	+81.2%
All	$1.45	May 14, 03	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 20, 2026	$428.94	-16.9%
Dec 31, 2025	$516.22	+10.7%
Dec 31, 2024	$466.37	+57.8%
Dec 31, 2023	$295.63	+20.3%
Dec 31, 2022	$245.79	-22.9%
Dec 31, 2021	$318.77	+41.9%
Dec 31, 2020	$224.70	+25.1%
Dec 31, 2019	$179.58	+10.6%
Dec 31, 2018	$162.33	+47.3%
Dec 31, 2017	$110.17	+54.0%
Dec 31, 2016	$71.53	+27.5%
Dec 31, 2015	$56.11	+8.7%
Dec 31, 2014	$51.61	+11.1%

Date	Value	Change
Dec 31, 2013	$46.45	-17.9%
Dec 31, 2012	$56.55	+32.4%
Dec 31, 2011	$42.70	+33.7%
Dec 31, 2010	$31.93	+25.4%
Dec 31, 2009	$25.47	+4.7%
Dec 31, 2008	$24.33	-3.2%
Dec 31, 2007	$25.15	+122.8%
Dec 31, 2006	$11.29	+34.4%
Dec 31, 2005	$8.40	+191.7%
Dec 31, 2004	$2.88	+70.9%
Dec 31, 2003	$1.68	-1.5%
Dec 31, 2002	$1.71	-16.5%
Dec 31, 2001	$2.05	-

FAQ

What is the current 200-day EMA of ISRG?: As of today, ISRG 200-day EMA is $428.94
How does ISRG 200-day EMA compare to its current price?: ISRG 200-day EMA is -2.07% below its current market price
How far is ISRG 200-day EMA from its all-time high?: ISRG 200-day EMA is currently -17.79% below its historical high of $521.77 set on January 28, 2026
What is 1-year change in ISRG 200-day EMA?: ISRG 200-day EMA is down -12.16% year-over-year

50-Day EMA

$401.68$1.48+0.37%

October 20, 2026

Summary

Current Value: As of today, ISRG 50-day EMA is $401.68, up +0.37% on October 20, 2026
Vs Current Price: ISRG 50-day EMA is -8.29% below its current market price
1-Year High: ISRG 50-day EMA reached a 1-year high of $556.60 on January 13, 2026
1-Year Low: ISRG 50-day EMA reached a 1-year low of $380.66 on September 15, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 20, 26	$401.68	+0.4%	+5.3%	-3.3%	-26.8%	-12.0%	+37.1%	+20.1%
200-Day EMA	Oct 20, 26	$428.94	+0.0%	-0.8%	-7.7%	-16.9%	-12.2%	+48.4%	+42.9%
20-Day EMA	Oct 20, 26	$415.14	+0.6%	+10.6%	+4.6%	-26.8%	-6.5%	+46.8%	+24.2%
200-Day SMA	Oct 20, 26	$438.35	-0.1%	-3.7%	-9.8%	-14.2%	-14.5%	+52.7%	+49.6%
50-Day SMA	Oct 20, 26	$393.65	+0.2%	+5.4%	-5.1%	-29.4%	-13.4%	+34.1%	+15.3%
20-Day SMA	Oct 20, 26	$414.53	+0.4%	+11.5%	+3.5%	-26.7%	-6.3%	+45.4%	+24.4%
Price	Oct 20, 26	$438.00	+1.1%	+11.4%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 20, 26	69.72	+3.0%	+14.0%	+107.8%	+33.5%	+21.1%	+106.7%	+27.6%
Beta	Oct 20, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
ATR	Oct 20, 26	$10.72	-1.6%	-9.9%	-36.5%	+7.8%	-2.7%	+15.8%	+19.9%
10-Day Volatility	Oct 20, 26	19.25%	-4.1%	-43.8%	-76.8%	+32.8%	-37.6%	-55.0%	-9.4%
3-Month Volatility	Oct 20, 26	32.75%	-0.6%	-30.8%	-31.6%	-11.3%	+21.6%	+8.1%	+40.1%
1-Year Volatility	Oct 20, 26	36.75%	-0.2%	-0.1%	+3.9%	+1.8%	+13.1%	+17.0%	+33.1%

50-Day EMA Highs

ISRG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$401.68	Oct 20, 26	at high
3M	$415.51	Jul 20, 26	-3.3%
6M	$480.28	Apr 20, 26	-16.4%
1Y	$556.60	Jan 13, 26	-27.8%
3Y	$570.55	Feb 26, 25	-29.6%
5Y	$570.55	Feb 26, 25	-29.6%
All	$570.55	Feb 26, 25	-29.6%

50-Day EMA Lows

ISRG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$381.33	Sep 18, 26	+5.3%
3M	$380.66	Sep 15, 26	+5.5%
6M	$380.66	Sep 15, 26	+5.5%
1Y	$380.66	Sep 15, 26	+5.5%
3Y	$283.42	Nov 13, 23	+41.7%
5Y	$202.59	Oct 18, 22	+98.3%
All	$1.16	Mar 18, 03	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 20, 2026	$401.68	-26.8%
Dec 31, 2025	$548.76	+4.3%
Dec 31, 2024	$526.37	+68.8%
Dec 31, 2023	$311.77	+22.5%
Dec 31, 2022	$254.55	-26.4%
Dec 31, 2021	$345.76	+36.8%
Dec 31, 2020	$252.71	+32.4%
Dec 31, 2019	$190.87	+14.8%
Dec 31, 2018	$166.30	+34.0%
Dec 31, 2017	$124.12	+72.0%
Dec 31, 2016	$72.15	+24.6%
Dec 31, 2015	$57.91	+2.6%
Dec 31, 2014	$56.43	+34.6%
Dec 31, 2013	$41.92	-27.2%

Date	Value	Change
Dec 31, 2012	$57.59	+20.5%
Dec 31, 2011	$47.80	+61.4%
Dec 31, 2010	$29.62	-5.1%
Dec 31, 2009	$31.22	+86.8%
Dec 31, 2008	$16.71	-50.7%
Dec 31, 2007	$33.90	+202.2%
Dec 31, 2006	$11.22	-4.8%
Dec 31, 2005	$11.78	+211.3%
Dec 31, 2004	$3.79	+113.3%
Dec 31, 2003	$1.77	+16.8%
Dec 31, 2002	$1.52	-26.3%
Dec 31, 2001	$2.06	-5.0%
Dec 31, 2000	$2.17	-

FAQ

What is the current 50-day EMA of ISRG?: As of today, ISRG 50-day EMA is $401.68
How does ISRG 50-day EMA compare to its current price?: ISRG 50-day EMA is -8.29% below its current market price
How far is ISRG 50-day EMA from its all-time high?: ISRG 50-day EMA is currently -29.60% below its historical high of $570.55 set on February 26, 2025
What is 1-year change in ISRG 50-day EMA?: ISRG 50-day EMA is down -11.98% year-over-year

20-Day EMA

$415.14$2.41+0.58%

October 20, 2026

Summary

Current Value: As of today, ISRG 20-day EMA is $415.14, up +0.58% on October 20, 2026
Vs Current Price: ISRG 20-day EMA is -5.22% below its current market price
1-Year High: ISRG 20-day EMA reached a 1-year high of $573.76 on January 9, 2026
1-Year Low: ISRG 20-day EMA reached a 1-year low of $369.02 on July 31, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 20, 26	$415.14	+0.6%	+10.6%	+4.6%	-26.8%	-6.5%	+46.8%	+24.2%
200-Day EMA	Oct 20, 26	$428.94	+0.0%	-0.8%	-7.7%	-16.9%	-12.2%	+48.4%	+42.9%
50-Day EMA	Oct 20, 26	$401.68	+0.4%	+5.3%	-3.3%	-26.8%	-12.0%	+37.1%	+20.1%
200-Day SMA	Oct 20, 26	$438.35	-0.1%	-3.7%	-9.8%	-14.2%	-14.5%	+52.7%	+49.6%
50-Day SMA	Oct 20, 26	$393.65	+0.2%	+5.4%	-5.1%	-29.4%	-13.4%	+34.1%	+15.3%
20-Day SMA	Oct 20, 26	$414.53	+0.4%	+11.5%	+3.5%	-26.7%	-6.3%	+45.4%	+24.4%
Price	Oct 20, 26	$438.00	+1.1%	+11.4%	+24.0%	-22.7%	-4.5%	+64.1%	+28.9%
14-Day RSI	Oct 20, 26	69.72	+3.0%	+14.0%	+107.8%	+33.5%	+21.1%	+106.7%	+27.6%
Beta	Oct 20, 26	0.89	0.0%	-4.3%	+2.3%	-27.1%	-27.6%	-26.4%	-28.2%
ATR	Oct 20, 26	$10.72	-1.6%	-9.9%	-36.5%	+7.8%	-2.7%	+15.8%	+19.9%
10-Day Volatility	Oct 20, 26	19.25%	-4.1%	-43.8%	-76.8%	+32.8%	-37.6%	-55.0%	-9.4%
3-Month Volatility	Oct 20, 26	32.75%	-0.6%	-30.8%	-31.6%	-11.3%	+21.6%	+8.1%	+40.1%
1-Year Volatility	Oct 20, 26	36.75%	-0.2%	-0.1%	+3.9%	+1.8%	+13.1%	+17.0%	+33.1%

20-Day EMA Highs

ISRG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$415.14	Oct 20, 26	at high
3M	$415.14	Oct 20, 26	at high
6M	$468.68	Apr 27, 26	-11.4%
1Y	$573.76	Jan 9, 26	-27.6%
3Y	$588.85	Feb 24, 25	-29.5%
5Y	$588.85	Feb 24, 25	-29.5%
All	$588.85	Feb 24, 25	-29.5%

20-Day EMA Lows

ISRG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$375.35	Sep 18, 26	+10.6%
3M	$369.02	Jul 31, 26	+12.5%
6M	$369.02	Jul 31, 26	+12.5%
1Y	$369.02	Jul 31, 26	+12.5%
3Y	$273.09	Nov 1, 23	+52.0%
5Y	$193.27	Oct 17, 22	+114.8%
All	$1.04	Mar 7, 03	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 20, 2026	$415.14	-26.8%
Dec 31, 2025	$566.83	+6.2%
Dec 31, 2024	$533.63	+63.8%
Dec 31, 2023	$325.88	+22.9%
Dec 31, 2022	$265.11	-24.4%
Dec 31, 2021	$350.59	+33.7%
Dec 31, 2020	$262.32	+33.9%
Dec 31, 2019	$195.94	+22.0%
Dec 31, 2018	$160.60	+29.7%
Dec 31, 2017	$123.87	+74.9%
Dec 31, 2016	$70.84	+18.8%
Dec 31, 2015	$59.63	+3.1%
Dec 31, 2014	$57.81	+39.2%
Dec 31, 2013	$41.53	-26.6%

Date	Value	Change
Dec 31, 2012	$56.61	+14.5%
Dec 31, 2011	$49.46	+70.0%
Dec 31, 2010	$29.09	-11.4%
Dec 31, 2009	$32.84	+129.4%
Dec 31, 2008	$14.32	-60.1%
Dec 31, 2007	$35.87	+223.3%
Dec 31, 2006	$11.10	-14.3%
Dec 31, 2005	$12.94	+211.6%
Dec 31, 2004	$4.15	+127.7%
Dec 31, 2003	$1.82	+25.4%
Dec 31, 2002	$1.45	-31.5%
Dec 31, 2001	$2.12	+19.1%
Dec 31, 2000	$1.78	-

FAQ

What is the current 20-day EMA of ISRG?: As of today, ISRG 20-day EMA is $415.14
How does ISRG 20-day EMA compare to its current price?: ISRG 20-day EMA is -5.22% below its current market price
How far is ISRG 20-day EMA from its all-time high?: ISRG 20-day EMA is currently -29.50% below its historical high of $588.85 set on February 24, 2025
What is 1-year change in ISRG 20-day EMA?: ISRG 20-day EMA is down -6.50% year-over-year

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg