200-Day SMA
$474.77$0.66-0.14%
Summary
- Current Value
- As of today, ISRG 200-day SMA is $474.77, down -0.14% on
- Vs Current Price
- ISRG 200-day SMA is +19.37% above its current market price
- 1-Year High
- ISRG 200-day SMA reached a 1-year high of $530.20 on
- 1-Year Low
- ISRG 200-day SMA reached a 1-year low of $474.77 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $474.77 | -0.1% | -2.3% | -4.3% | -7.1% | -10.4% | +69.4% | +72.8% | |
| 50-Day SMA | $390.00 | -0.1% | -6.0% | -15.2% | -30.1% | -22.9% | +20.1% | +22.2% | |
| 20-Day SMA | $374.49 | +0.8% | -6.5% | -16.7% | -33.8% | -22.3% | +20.2% | +11.6% | |
| 200-Day EMA | $446.76 | -0.1% | -3.9% | -9.3% | -13.5% | -12.2% | +55.3% | +60.0% | |
| 50-Day EMA | $392.90 | +0.1% | -5.4% | -14.8% | -28.4% | -21.6% | +24.5% | +22.6% | |
| 20-Day EMA | $384.85 | +0.3% | -3.0% | -13.7% | -32.1% | -20.7% | +24.3% | +14.5% | |
| Price | $397.72 | +1.7% | +12.6% | -11.4% | -29.8% | -17.2% | +39.1% | +14.3% | |
| 14-Day RSI | 57.13 | +5.7% | +70.3% | +15.2% | +9.4% | +39.2% | +154.0% | -15.5% | |
| Beta | 0.91 | 0.0% | +4.6% | -3.2% | -25.4% | -26.6% | -24.8% | -30.0% | |
| ATR | $11.92 | +1.4% | -29.4% | -13.7% | +19.9% | +20.5% | +70.4% | +79.8% | |
| 10-Day Volatility | 25.95% | -1.0% | -68.7% | -45.0% | +79.0% | +113.9% | +22.7% | +5.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $486.09 | -2.3% | |
| 3M | $496.34 | -4.3% | |
| 6M | $515.49 | -7.9% | |
| 1Y | $530.20 | -10.4% | |
| 3Y | $531.95 | -10.8% | |
| 5Y | $531.95 | -10.8% | |
| All | $531.95 | -10.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $474.77 | at low | |
| 3M | $474.77 | at low | |
| 6M | $474.77 | at low | |
| 1Y | $474.77 | at low | |
| 3Y | $280.26 | +69.4% | |
| 5Y | $230.00 | +106.4% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ISRG?
- As of today, ISRG 200-day SMA is $474.77
- How does ISRG 200-day SMA compare to its current price?
- ISRG 200-day SMA is +19.37% above its current market price
- How far is ISRG 200-day SMA from its all-time high?
- ISRG 200-day SMA is currently -10.75% below its historical high of $531.95 set on July 30, 2025
- What is 1-year change in ISRG 200-day SMA?
- ISRG 200-day SMA is down -10.45% year-over-year
50-Day SMA
$390.00$0.42-0.11%
Summary
- Current Value
- As of today, ISRG 50-day SMA is $390.00, down -0.11% on
- Vs Current Price
- ISRG 50-day SMA is -1.94% below its current market price
- 1-Year High
- ISRG 50-day SMA reached a 1-year high of $565.19 on
- 1-Year Low
- ISRG 50-day SMA reached a 1-year low of $390.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $390.00 | -0.1% | -6.0% | -15.2% | -30.1% | -22.9% | +20.1% | +22.2% | |
| 200-Day SMA | $474.77 | -0.1% | -2.3% | -4.3% | -7.1% | -10.4% | +69.4% | +72.8% | |
| 20-Day SMA | $374.49 | +0.8% | -6.5% | -16.7% | -33.8% | -22.3% | +20.2% | +11.6% | |
| 200-Day EMA | $446.76 | -0.1% | -3.9% | -9.3% | -13.5% | -12.2% | +55.3% | +60.0% | |
| 50-Day EMA | $392.90 | +0.1% | -5.4% | -14.8% | -28.4% | -21.6% | +24.5% | +22.6% | |
| 20-Day EMA | $384.85 | +0.3% | -3.0% | -13.7% | -32.1% | -20.7% | +24.3% | +14.5% | |
| Price | $397.72 | +1.7% | +12.6% | -11.4% | -29.8% | -17.2% | +39.1% | +14.3% | |
| 14-Day RSI | 57.13 | +5.7% | +70.3% | +15.2% | +9.4% | +39.2% | +154.0% | -15.5% | |
| Beta | 0.91 | 0.0% | +4.6% | -3.2% | -25.4% | -26.6% | -24.8% | -30.0% | |
| ATR | $11.92 | +1.4% | -29.4% | -13.7% | +19.9% | +20.5% | +70.4% | +79.8% | |
| 10-Day Volatility | 25.95% | -1.0% | -68.7% | -45.0% | +79.0% | +113.9% | +22.7% | +5.8% | |
| 3-Month Volatility | 47.08% | +0.8% | -1.6% | +47.8% | +27.5% | +118.8% | +95.2% | +161.6% | |
| 1-Year Volatility | 36.81% | +0.3% | +4.0% | +21.1% | +1.9% | +12.7% | +9.3% | +25.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $415.00 | -6.0% | |
| 3M | $460.08 | -15.2% | |
| 6M | $536.63 | -27.3% | |
| 1Y | $565.19 | -31.0% | |
| 3Y | $569.16 | -31.5% | |
| 5Y | $569.16 | -31.5% | |
| All | $569.16 | -31.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $390.00 | at low | |
| 3M | $390.00 | at low | |
| 6M | $390.00 | at low | |
| 1Y | $390.00 | at low | |
| 3Y | $283.98 | +37.3% | |
| 5Y | $205.40 | +89.9% | |
| All | $1.17 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ISRG?
- As of today, ISRG 50-day SMA is $390.00
- How does ISRG 50-day SMA compare to its current price?
- ISRG 50-day SMA is -1.94% below its current market price
- How far is ISRG 50-day SMA from its all-time high?
- ISRG 50-day SMA is currently -31.48% below its historical high of $569.16 set on March 6, 2025
- What is 1-year change in ISRG 50-day SMA?
- ISRG 50-day SMA is down -22.92% year-over-year
20-Day SMA
$374.49$2.85+0.77%
Summary
- Current Value
- As of today, ISRG 20-day SMA is $374.49, up +0.77% on
- Vs Current Price
- ISRG 20-day SMA is -5.84% below its current market price
- 1-Year High
- ISRG 20-day SMA reached a 1-year high of $572.56 on
- 1-Year Low
- ISRG 20-day SMA reached a 1-year low of $363.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $374.49 | +0.8% | -6.5% | -16.7% | -33.8% | -22.3% | +20.2% | +11.6% | |
| 200-Day SMA | $474.77 | -0.1% | -2.3% | -4.3% | -7.1% | -10.4% | +69.4% | +72.8% | |
| 50-Day SMA | $390.00 | -0.1% | -6.0% | -15.2% | -30.1% | -22.9% | +20.1% | +22.2% | |
| 200-Day EMA | $446.76 | -0.1% | -3.9% | -9.3% | -13.5% | -12.2% | +55.3% | +60.0% | |
| 50-Day EMA | $392.90 | +0.1% | -5.4% | -14.8% | -28.4% | -21.6% | +24.5% | +22.6% | |
| 20-Day EMA | $384.85 | +0.3% | -3.0% | -13.7% | -32.1% | -20.7% | +24.3% | +14.5% | |
| Price | $397.72 | +1.7% | +12.6% | -11.4% | -29.8% | -17.2% | +39.1% | +14.3% | |
| 14-Day RSI | 57.13 | +5.7% | +70.3% | +15.2% | +9.4% | +39.2% | +154.0% | -15.5% | |
| Beta | 0.91 | 0.0% | +4.6% | -3.2% | -25.4% | -26.6% | -24.8% | -30.0% | |
| ATR | $11.92 | +1.4% | -29.4% | -13.7% | +19.9% | +20.5% | +70.4% | +79.8% | |
| 10-Day Volatility | 25.95% | -1.0% | -68.7% | -45.0% | +79.0% | +113.9% | +22.7% | +5.8% | |
| 3-Month Volatility | 47.08% | +0.8% | -1.6% | +47.8% | +27.5% | +118.8% | +95.2% | +161.6% | |
| 1-Year Volatility | 36.81% | +0.3% | +4.0% | +21.1% | +1.9% | +12.7% | +9.3% | +25.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $400.72 | -6.5% | |
| 3M | $449.54 | -16.7% | |
| 6M | $498.82 | -24.9% | |
| 1Y | $572.56 | -34.6% | |
| 3Y | $588.47 | -36.4% | |
| 5Y | $588.47 | -36.4% | |
| All | $588.47 | -36.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $363.62 | +3.0% | |
| 3M | $363.62 | +3.0% | |
| 6M | $363.62 | +3.0% | |
| 1Y | $363.62 | +3.0% | |
| 3Y | $271.06 | +38.2% | |
| 5Y | $190.93 | +96.1% | |
| All | $0.99 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ISRG?
- As of today, ISRG 20-day SMA is $374.49
- How does ISRG 20-day SMA compare to its current price?
- ISRG 20-day SMA is -5.84% below its current market price
- How far is ISRG 20-day SMA from its all-time high?
- ISRG 20-day SMA is currently -36.36% below its historical high of $588.47 set on February 19, 2025
- What is 1-year change in ISRG 20-day SMA?
- ISRG 20-day SMA is down -22.34% year-over-year
200-Day EMA
$446.76$0.49-0.11%
Summary
- Current Value
- As of today, ISRG 200-day EMA is $446.76, down -0.11% on
- Vs Current Price
- ISRG 200-day EMA is +12.33% above its current market price
- 1-Year High
- ISRG 200-day EMA reached a 1-year high of $521.77 on
- 1-Year Low
- ISRG 200-day EMA reached a 1-year low of $446.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $446.76 | -0.1% | -3.9% | -9.3% | -13.5% | -12.2% | +55.3% | +60.0% | |
| 50-Day EMA | $392.90 | +0.1% | -5.4% | -14.8% | -28.4% | -21.6% | +24.5% | +22.6% | |
| 20-Day EMA | $384.85 | +0.3% | -3.0% | -13.7% | -32.1% | -20.7% | +24.3% | +14.5% | |
| 200-Day SMA | $474.77 | -0.1% | -2.3% | -4.3% | -7.1% | -10.4% | +69.4% | +72.8% | |
| 50-Day SMA | $390.00 | -0.1% | -6.0% | -15.2% | -30.1% | -22.9% | +20.1% | +22.2% | |
| 20-Day SMA | $374.49 | +0.8% | -6.5% | -16.7% | -33.8% | -22.3% | +20.2% | +11.6% | |
| Price | $397.72 | +1.7% | +12.6% | -11.4% | -29.8% | -17.2% | +39.1% | +14.3% | |
| 14-Day RSI | 57.13 | +5.7% | +70.3% | +15.2% | +9.4% | +39.2% | +154.0% | -15.5% | |
| Beta | 0.91 | 0.0% | +4.6% | -3.2% | -25.4% | -26.6% | -24.8% | -30.0% | |
| ATR | $11.92 | +1.4% | -29.4% | -13.7% | +19.9% | +20.5% | +70.4% | +79.8% | |
| 10-Day Volatility | 25.95% | -1.0% | -68.7% | -45.0% | +79.0% | +113.9% | +22.7% | +5.8% | |
| 3-Month Volatility | 47.08% | +0.8% | -1.6% | +47.8% | +27.5% | +118.8% | +95.2% | +161.6% | |
| 1-Year Volatility | 36.81% | +0.3% | +4.0% | +21.1% | +1.9% | +12.7% | +9.3% | +25.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $464.88 | -3.9% | |
| 3M | $492.77 | -9.3% | |
| 6M | $517.42 | -13.7% | |
| 1Y | $521.77 | -14.4% | |
| 3Y | $521.77 | -14.4% | |
| 5Y | $521.77 | -14.4% | |
| All | $521.77 | -14.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $446.76 | at low | |
| 3M | $446.76 | at low | |
| 6M | $446.76 | at low | |
| 1Y | $446.76 | at low | |
| 3Y | $286.60 | +55.9% | |
| 5Y | $236.80 | +88.7% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ISRG?
- As of today, ISRG 200-day EMA is $446.76
- How does ISRG 200-day EMA compare to its current price?
- ISRG 200-day EMA is +12.33% above its current market price
- How far is ISRG 200-day EMA from its all-time high?
- ISRG 200-day EMA is currently -14.38% below its historical high of $521.77 set on January 28, 2026
- What is 1-year change in ISRG 200-day EMA?
- ISRG 200-day EMA is down -12.21% year-over-year
50-Day EMA
$392.90$0.20+0.05%
Summary
- Current Value
- As of today, ISRG 50-day EMA is $392.90, up +0.05% on
- Vs Current Price
- ISRG 50-day EMA is -1.21% below its current market price
- 1-Year High
- ISRG 50-day EMA reached a 1-year high of $556.60 on
- 1-Year Low
- ISRG 50-day EMA reached a 1-year low of $391.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $392.90 | +0.1% | -5.4% | -14.8% | -28.4% | -21.6% | +24.5% | +22.6% | |
| 200-Day EMA | $446.76 | -0.1% | -3.9% | -9.3% | -13.5% | -12.2% | +55.3% | +60.0% | |
| 20-Day EMA | $384.85 | +0.3% | -3.0% | -13.7% | -32.1% | -20.7% | +24.3% | +14.5% | |
| 200-Day SMA | $474.77 | -0.1% | -2.3% | -4.3% | -7.1% | -10.4% | +69.4% | +72.8% | |
| 50-Day SMA | $390.00 | -0.1% | -6.0% | -15.2% | -30.1% | -22.9% | +20.1% | +22.2% | |
| 20-Day SMA | $374.49 | +0.8% | -6.5% | -16.7% | -33.8% | -22.3% | +20.2% | +11.6% | |
| Price | $397.72 | +1.7% | +12.6% | -11.4% | -29.8% | -17.2% | +39.1% | +14.3% | |
| 14-Day RSI | 57.13 | +5.7% | +70.3% | +15.2% | +9.4% | +39.2% | +154.0% | -15.5% | |
| Beta | 0.91 | 0.0% | +4.6% | -3.2% | -25.4% | -26.6% | -24.8% | -30.0% | |
| ATR | $11.92 | +1.4% | -29.4% | -13.7% | +19.9% | +20.5% | +70.4% | +79.8% | |
| 10-Day Volatility | 25.95% | -1.0% | -68.7% | -45.0% | +79.0% | +113.9% | +22.7% | +5.8% | |
| 3-Month Volatility | 47.08% | +0.8% | -1.6% | +47.8% | +27.5% | +118.8% | +95.2% | +161.6% | |
| 1-Year Volatility | 36.81% | +0.3% | +4.0% | +21.1% | +1.9% | +12.7% | +9.3% | +25.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $415.51 | -5.4% | |
| 3M | $461.27 | -14.8% | |
| 6M | $521.58 | -24.7% | |
| 1Y | $556.60 | -29.4% | |
| 3Y | $570.55 | -31.1% | |
| 5Y | $570.55 | -31.1% | |
| All | $570.55 | -31.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $391.65 | +0.3% | |
| 3M | $391.65 | +0.3% | |
| 6M | $391.65 | +0.3% | |
| 1Y | $391.65 | +0.3% | |
| 3Y | $283.42 | +38.6% | |
| 5Y | $202.59 | +93.9% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ISRG?
- As of today, ISRG 50-day EMA is $392.90
- How does ISRG 50-day EMA compare to its current price?
- ISRG 50-day EMA is -1.21% below its current market price
- How far is ISRG 50-day EMA from its all-time high?
- ISRG 50-day EMA is currently -31.14% below its historical high of $570.55 set on February 26, 2025
- What is 1-year change in ISRG 50-day EMA?
- ISRG 50-day EMA is down -21.59% year-over-year
20-Day EMA
$384.85$1.35+0.35%
Summary
- Current Value
- As of today, ISRG 20-day EMA is $384.85, up +0.35% on
- Vs Current Price
- ISRG 20-day EMA is -3.24% below its current market price
- 1-Year High
- ISRG 20-day EMA reached a 1-year high of $573.76 on
- 1-Year Low
- ISRG 20-day EMA reached a 1-year low of $369.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $384.85 | +0.3% | -3.0% | -13.7% | -32.1% | -20.7% | +24.3% | +14.5% | |
| 200-Day EMA | $446.76 | -0.1% | -3.9% | -9.3% | -13.5% | -12.2% | +55.3% | +60.0% | |
| 50-Day EMA | $392.90 | +0.1% | -5.4% | -14.8% | -28.4% | -21.6% | +24.5% | +22.6% | |
| 200-Day SMA | $474.77 | -0.1% | -2.3% | -4.3% | -7.1% | -10.4% | +69.4% | +72.8% | |
| 50-Day SMA | $390.00 | -0.1% | -6.0% | -15.2% | -30.1% | -22.9% | +20.1% | +22.2% | |
| 20-Day SMA | $374.49 | +0.8% | -6.5% | -16.7% | -33.8% | -22.3% | +20.2% | +11.6% | |
| Price | $397.72 | +1.7% | +12.6% | -11.4% | -29.8% | -17.2% | +39.1% | +14.3% | |
| 14-Day RSI | 57.13 | +5.7% | +70.3% | +15.2% | +9.4% | +39.2% | +154.0% | -15.5% | |
| Beta | 0.91 | 0.0% | +4.6% | -3.2% | -25.4% | -26.6% | -24.8% | -30.0% | |
| ATR | $11.92 | +1.4% | -29.4% | -13.7% | +19.9% | +20.5% | +70.4% | +79.8% | |
| 10-Day Volatility | 25.95% | -1.0% | -68.7% | -45.0% | +79.0% | +113.9% | +22.7% | +5.8% | |
| 3-Month Volatility | 47.08% | +0.8% | -1.6% | +47.8% | +27.5% | +118.8% | +95.2% | +161.6% | |
| 1-Year Volatility | 36.81% | +0.3% | +4.0% | +21.1% | +1.9% | +12.7% | +9.3% | +25.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $396.86 | -3.0% | |
| 3M | $446.07 | -13.7% | |
| 6M | $503.64 | -23.6% | |
| 1Y | $573.76 | -32.9% | |
| 3Y | $588.85 | -34.6% | |
| 5Y | $588.85 | -34.6% | |
| All | $588.85 | -34.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $369.02 | +4.3% | |
| 3M | $369.02 | +4.3% | |
| 6M | $369.02 | +4.3% | |
| 1Y | $369.02 | +4.3% | |
| 3Y | $273.09 | +40.9% | |
| 5Y | $193.27 | +99.1% | |
| All | $1.04 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ISRG?
- As of today, ISRG 20-day EMA is $384.85
- How does ISRG 20-day EMA compare to its current price?
- ISRG 20-day EMA is -3.24% below its current market price
- How far is ISRG 20-day EMA from its all-time high?
- ISRG 20-day EMA is currently -34.64% below its historical high of $588.85 set on February 24, 2025
- What is 1-year change in ISRG 20-day EMA?
- ISRG 20-day EMA is down -20.72% year-over-year
Data Sources & References
- ISRG Official Website www.intuitive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
- ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
- ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg