ISRG logo

Intuitive Surgical, Inc. (ISRG) stock Moving Average

200-Day SMA:

$516.48-$0.52(-0.10%)
October 7, 2025

Summary

  • As of today (October 8, 2025), ISRG stock 200-day simple moving average is $516.48, with the most recent change of -$0.52 (-0.10%) on October 7, 2025.
  • Over the past year, ISRG stock 200-day SMA has increased by +$102.27 (+24.69%).
  • ISRG stock 200-day SMA is now -2.91% below its all-time high of $531.95.

Performance

ISRG Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherISRGtechnical indicators

50-Day SMA:

$462.02-$1.06(-0.23%)
October 7, 2025

Summary

  • As of today (October 8, 2025), ISRG 50-day simple moving average is $462.02, with the most recent change of -$1.06 (-0.23%) on October 7, 2025.
  • Over the past year, ISRG 50-day SMA has dropped by -$14.84 (-3.11%).
  • ISRG 50-day SMA is now -18.82% below its all-time high of $569.16.

Performance

ISRG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherISRGtechnical indicators

ISRG Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.2%+1.4%
1M1 Month-2.0%-6.4%-4.8%
3M3 Months-2.5%-13.9%-15.2%
6M6 Months+1.4%-14.5%-2.3%
YTDYTD+12.6%-13.0%-14.3%
1Y1 Year+24.7%-3.1%-7.0%
5Y5 Years+162.0%+98.7%+85.6%

ISRG Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$526.83-2.0%$516.48at low
3M3-Month$531.95-2.9%$516.48at low
6M6-Month$531.95-2.9%$509.09+1.4%
1Y1-Year$531.95-2.9%$414.21+24.7%
3Y3-Year$531.95-2.9%$230.00+124.6%
5Y5-Year$531.95-2.9%$197.15+162.0%
All-TimeAll-Time$531.95-2.9%$1.45>+9999.0%

ISRG Moving Average History

DateValue
2025
$516.48(+12.6%)
2024
$458.85(+52.5%)
2023
$300.90(+28.5%)
2022
$234.21(-26.0%)
2021
$316.71(+47.6%)
2020
$214.53(+20.7%)
2019
$177.73(+7.7%)
2018
$165.06(+51.9%)
2017
$108.64(+48.6%)
2016
$73.13(+30.0%)
2015
$56.24(+13.0%)
2014
$49.76(+5.0%)
2013
$47.40(-19.0%)
DateValue
2012
$58.51(+38.9%)
2011
$42.14(+23.4%)
2010
$34.15(+49.4%)
2009
$22.87(-17.5%)
2008
$27.73(+21.1%)
2007
$22.89(+94.1%)
2006
$11.79(+53.6%)
2005
$7.68(+192.7%)
2004
$2.62(+58.1%)
2003
$1.66(-6.2%)
2002
$1.77(-5.9%)
2001
$1.88(-30.4%)
2000
$2.70

FAQ

  • What is Intuitive Surgical, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Intuitive Surgical, Inc.?
  • What is ISRG 200-day simple moving average year-to-date change?
  • What is Intuitive Surgical, Inc. 200-day SMA year-on-year change?
  • What is Intuitive Surgical, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Intuitive Surgical, Inc.?
  • What is ISRG 50-day simple moving average year-to-date change?
  • What is Intuitive Surgical, Inc. 50-day SMA year-on-year change?

What is Intuitive Surgical, Inc. 200-day simple moving average?

The current 200-day SMA of ISRG is $516.48

What is the all-time high 200-day SMA for Intuitive Surgical, Inc.?

Intuitive Surgical, Inc. all-time high 200-day simple moving average is $531.95

What is ISRG 200-day simple moving average year-to-date change?

Intuitive Surgical, Inc. 200-day simple moving average has changed by +$57.63 (+12.56%) since the beginning of the year

What is Intuitive Surgical, Inc. 200-day SMA year-on-year change?

Over the past year, ISRG 200-day simple moving average has changed by +$102.27 (+24.69%)

What is Intuitive Surgical, Inc. 50-day simple moving average?

The current 50-day SMA of ISRG is $462.02

What is the all-time high 50-day SMA for Intuitive Surgical, Inc.?

Intuitive Surgical, Inc. all-time high 50-day simple moving average is $569.16

What is ISRG 50-day simple moving average year-to-date change?

Intuitive Surgical, Inc. 50-day simple moving average has changed by -$69.04 (-13.00%) since the beginning of the year

What is Intuitive Surgical, Inc. 50-day SMA year-on-year change?

Over the past year, ISRG 50-day simple moving average has changed by -$14.84 (-3.11%)
On this page