200-Day SMA
$431.20$0.37-0.08%
Summary
- Current Value
- As of today, ISRG 200-day SMA is $431.20, down -0.08% on
- Vs Current Price
- ISRG 200-day SMA is -4.77% below its current market price
- 1-Year High
- ISRG 200-day SMA reached a 1-year high of $516.45 on
- 1-Year Low
- ISRG 200-day SMA reached a 1-year low of $431.20 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $431.20 | -0.1% | -2.8% | -10.2% | -15.6% | -15.6% | +49.8% | +44.0% | |
| 50-Day SMA | $409.93 | +0.4% | +6.2% | +4.3% | -26.5% | -13.1% | +43.4% | +19.0% | |
| 20-Day SMA | $441.17 | +0.3% | +10.1% | +21.1% | -22.0% | -13.3% | +62.6% | +26.6% | |
| 200-Day EMA | $431.33 | +0.1% | +0.5% | -4.3% | -16.4% | -12.8% | +50.4% | +40.3% | |
| 50-Day EMA | $421.00 | +0.3% | +7.1% | +7.5% | -23.3% | -14.4% | +48.4% | +22.4% | |
| 20-Day EMA | $441.15 | +0.3% | +9.9% | +18.9% | -22.2% | -14.8% | +60.5% | +25.2% | |
| Price | $452.80 | -3.4% | +6.8% | +19.5% | -20.1% | -19.1% | +66.2% | +24.3% | |
| 14-Day RSI | 57.21 | -11.7% | -14.3% | -11.8% | +9.6% | -8.5% | +24.8% | -15.9% | |
| Beta | 0.91 | -1.1% | 0.0% | -1.1% | -25.4% | -26.0% | -26.0% | -25.4% | |
| ATR | $15.94 | +1.0% | +39.6% | +17.6% | +60.3% | +5.4% | +99.3% | +96.6% | |
| 10-Day Volatility | 59.39% | +4.8% | +85.0% | +30.1% | +309.6% | +160.1% | +141.2% | +256.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $443.41 | -2.8% | |
| 3M | $480.18 | -10.2% | |
| 6M | $498.64 | -13.5% | |
| 1Y | $516.45 | -16.5% | |
| 3Y | $531.95 | -18.9% | |
| 5Y | $531.95 | -18.9% | |
| All | $531.95 | -18.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $431.20 | at low | |
| 3M | $431.20 | at low | |
| 6M | $431.20 | at low | |
| 1Y | $431.20 | at low | |
| 3Y | $287.82 | +49.8% | |
| 5Y | $230.00 | +87.5% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ISRG?
- As of today, ISRG 200-day SMA is $431.20
- How does ISRG 200-day SMA compare to its current price?
- ISRG 200-day SMA is -4.77% below its current market price
- How far is ISRG 200-day SMA from its all-time high?
- ISRG 200-day SMA is currently -18.94% below its historical high of $531.95 set on July 30, 2025
- What is 1-year change in ISRG 200-day SMA?
- ISRG 200-day SMA is down -15.57% year-over-year
50-Day SMA
$409.93$1.71+0.42%
Summary
- Current Value
- As of today, ISRG 50-day SMA is $409.93, up +0.42% on
- Vs Current Price
- ISRG 50-day SMA is -9.47% below its current market price
- 1-Year High
- ISRG 50-day SMA reached a 1-year high of $565.19 on
- 1-Year Low
- ISRG 50-day SMA reached a 1-year low of $373.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $409.93 | +0.4% | +6.2% | +4.3% | -26.5% | -13.1% | +43.4% | +19.0% | |
| 200-Day SMA | $431.20 | -0.1% | -2.8% | -10.2% | -15.6% | -15.6% | +49.8% | +44.0% | |
| 20-Day SMA | $441.17 | +0.3% | +10.1% | +21.1% | -22.0% | -13.3% | +62.6% | +26.6% | |
| 200-Day EMA | $431.33 | +0.1% | +0.5% | -4.3% | -16.4% | -12.8% | +50.4% | +40.3% | |
| 50-Day EMA | $421.00 | +0.3% | +7.1% | +7.5% | -23.3% | -14.4% | +48.4% | +22.4% | |
| 20-Day EMA | $441.15 | +0.3% | +9.9% | +18.9% | -22.2% | -14.8% | +60.5% | +25.2% | |
| Price | $452.80 | -3.4% | +6.8% | +19.5% | -20.1% | -19.1% | +66.2% | +24.3% | |
| 14-Day RSI | 57.21 | -11.7% | -14.3% | -11.8% | +9.6% | -8.5% | +24.8% | -15.9% | |
| Beta | 0.91 | -1.1% | 0.0% | -1.1% | -25.4% | -26.0% | -26.0% | -25.4% | |
| ATR | $15.94 | +1.0% | +39.6% | +17.6% | +60.3% | +5.4% | +99.3% | +96.6% | |
| 10-Day Volatility | 59.39% | +4.8% | +85.0% | +30.1% | +309.6% | +160.1% | +141.2% | +256.7% | |
| 3-Month Volatility | 35.60% | +2.7% | -22.9% | -27.8% | -3.6% | -9.0% | +14.5% | +58.3% | |
| 1-Year Volatility | 35.60% | +0.5% | -3.8% | -2.5% | -1.4% | -0.6% | +16.6% | +36.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $409.93 | at high | |
| 3M | $409.93 | at high | |
| 6M | $470.10 | -12.8% | |
| 1Y | $565.19 | -27.5% | |
| 3Y | $569.16 | -28.0% | |
| 5Y | $569.16 | -28.0% | |
| All | $569.16 | -28.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $386.10 | +6.2% | |
| 3M | $373.29 | +9.8% | |
| 6M | $373.29 | +9.8% | |
| 1Y | $373.29 | +9.8% | |
| 3Y | $283.98 | +44.4% | |
| 5Y | $205.40 | +99.6% | |
| All | $1.17 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ISRG?
- As of today, ISRG 50-day SMA is $409.93
- How does ISRG 50-day SMA compare to its current price?
- ISRG 50-day SMA is -9.47% below its current market price
- How far is ISRG 50-day SMA from its all-time high?
- ISRG 50-day SMA is currently -27.98% below its historical high of $569.16 set on March 6, 2025
- What is 1-year change in ISRG 50-day SMA?
- ISRG 50-day SMA is down -13.13% year-over-year
20-Day SMA
$441.17$1.44+0.33%
Summary
- Current Value
- As of today, ISRG 20-day SMA is $441.17, up +0.33% on
- Vs Current Price
- ISRG 20-day SMA is -2.57% below its current market price
- 1-Year High
- ISRG 20-day SMA reached a 1-year high of $572.56 on
- 1-Year Low
- ISRG 20-day SMA reached a 1-year low of $363.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $441.17 | +0.3% | +10.1% | +21.1% | -22.0% | -13.3% | +62.6% | +26.6% | |
| 200-Day SMA | $431.20 | -0.1% | -2.8% | -10.2% | -15.6% | -15.6% | +49.8% | +44.0% | |
| 50-Day SMA | $409.93 | +0.4% | +6.2% | +4.3% | -26.5% | -13.1% | +43.4% | +19.0% | |
| 200-Day EMA | $431.33 | +0.1% | +0.5% | -4.3% | -16.4% | -12.8% | +50.4% | +40.3% | |
| 50-Day EMA | $421.00 | +0.3% | +7.1% | +7.5% | -23.3% | -14.4% | +48.4% | +22.4% | |
| 20-Day EMA | $441.15 | +0.3% | +9.9% | +18.9% | -22.2% | -14.8% | +60.5% | +25.2% | |
| Price | $452.80 | -3.4% | +6.8% | +19.5% | -20.1% | -19.1% | +66.2% | +24.3% | |
| 14-Day RSI | 57.21 | -11.7% | -14.3% | -11.8% | +9.6% | -8.5% | +24.8% | -15.9% | |
| Beta | 0.91 | -1.1% | 0.0% | -1.1% | -25.4% | -26.0% | -26.0% | -25.4% | |
| ATR | $15.94 | +1.0% | +39.6% | +17.6% | +60.3% | +5.4% | +99.3% | +96.6% | |
| 10-Day Volatility | 59.39% | +4.8% | +85.0% | +30.1% | +309.6% | +160.1% | +141.2% | +256.7% | |
| 3-Month Volatility | 35.60% | +2.7% | -22.9% | -27.8% | -3.6% | -9.0% | +14.5% | +58.3% | |
| 1-Year Volatility | 35.60% | +0.5% | -3.8% | -2.5% | -1.4% | -0.6% | +16.6% | +36.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $441.17 | at high | |
| 3M | $441.17 | at high | |
| 6M | $462.46 | -4.6% | |
| 1Y | $572.56 | -22.9% | |
| 3Y | $588.47 | -25.0% | |
| 5Y | $588.47 | -25.0% | |
| All | $588.47 | -25.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $400.65 | +10.1% | |
| 3M | $363.62 | +21.3% | |
| 6M | $363.62 | +21.3% | |
| 1Y | $363.62 | +21.3% | |
| 3Y | $271.38 | +62.6% | |
| 5Y | $190.93 | +131.1% | |
| All | $0.99 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ISRG?
- As of today, ISRG 20-day SMA is $441.17
- How does ISRG 20-day SMA compare to its current price?
- ISRG 20-day SMA is -2.57% below its current market price
- How far is ISRG 20-day SMA from its all-time high?
- ISRG 20-day SMA is currently -25.03% below its historical high of $588.47 set on February 19, 2025
- What is 1-year change in ISRG 20-day SMA?
- ISRG 20-day SMA is down -13.26% year-over-year
200-Day EMA
$431.33$0.22+0.05%
Summary
- Current Value
- As of today, ISRG 200-day EMA is $431.33, up +0.05% on
- Vs Current Price
- ISRG 200-day EMA is -4.74% below its current market price
- 1-Year High
- ISRG 200-day EMA reached a 1-year high of $521.77 on
- 1-Year Low
- ISRG 200-day EMA reached a 1-year low of $428.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $431.33 | +0.1% | +0.5% | -4.3% | -16.4% | -12.8% | +50.4% | +40.3% | |
| 50-Day EMA | $421.00 | +0.3% | +7.1% | +7.5% | -23.3% | -14.4% | +48.4% | +22.4% | |
| 20-Day EMA | $441.15 | +0.3% | +9.9% | +18.9% | -22.2% | -14.8% | +60.5% | +25.2% | |
| 200-Day SMA | $431.20 | -0.1% | -2.8% | -10.2% | -15.6% | -15.6% | +49.8% | +44.0% | |
| 50-Day SMA | $409.93 | +0.4% | +6.2% | +4.3% | -26.5% | -13.1% | +43.4% | +19.0% | |
| 20-Day SMA | $441.17 | +0.3% | +10.1% | +21.1% | -22.0% | -13.3% | +62.6% | +26.6% | |
| Price | $452.80 | -3.4% | +6.8% | +19.5% | -20.1% | -19.1% | +66.2% | +24.3% | |
| 14-Day RSI | 57.21 | -11.7% | -14.3% | -11.8% | +9.6% | -8.5% | +24.8% | -15.9% | |
| Beta | 0.91 | -1.1% | 0.0% | -1.1% | -25.4% | -26.0% | -26.0% | -25.4% | |
| ATR | $15.94 | +1.0% | +39.6% | +17.6% | +60.3% | +5.4% | +99.3% | +96.6% | |
| 10-Day Volatility | 59.39% | +4.8% | +85.0% | +30.1% | +309.6% | +160.1% | +141.2% | +256.7% | |
| 3-Month Volatility | 35.60% | +2.7% | -22.9% | -27.8% | -3.6% | -9.0% | +14.5% | +58.3% | |
| 1-Year Volatility | 35.60% | +0.5% | -3.8% | -2.5% | -1.4% | -0.6% | +16.6% | +36.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $431.33 | at high | |
| 3M | $450.96 | -4.3% | |
| 6M | $497.74 | -13.3% | |
| 1Y | $521.77 | -17.3% | |
| 3Y | $521.77 | -17.3% | |
| 5Y | $521.77 | -17.3% | |
| All | $521.77 | -17.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $428.81 | +0.6% | |
| 3M | $428.81 | +0.6% | |
| 6M | $428.81 | +0.6% | |
| 1Y | $428.81 | +0.6% | |
| 3Y | $286.60 | +50.5% | |
| 5Y | $236.80 | +82.2% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ISRG?
- As of today, ISRG 200-day EMA is $431.33
- How does ISRG 200-day EMA compare to its current price?
- ISRG 200-day EMA is -4.74% below its current market price
- How far is ISRG 200-day EMA from its all-time high?
- ISRG 200-day EMA is currently -17.33% below its historical high of $521.77 set on January 28, 2026
- What is 1-year change in ISRG 200-day EMA?
- ISRG 200-day EMA is down -12.83% year-over-year
50-Day EMA
$421.00$1.30+0.31%
Summary
- Current Value
- As of today, ISRG 50-day EMA is $421.00, up +0.31% on
- Vs Current Price
- ISRG 50-day EMA is -7.02% below its current market price
- 1-Year High
- ISRG 50-day EMA reached a 1-year high of $556.60 on
- 1-Year Low
- ISRG 50-day EMA reached a 1-year low of $380.66 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $421.00 | +0.3% | +7.1% | +7.5% | -23.3% | -14.4% | +48.4% | +22.4% | |
| 200-Day EMA | $431.33 | +0.1% | +0.5% | -4.3% | -16.4% | -12.8% | +50.4% | +40.3% | |
| 20-Day EMA | $441.15 | +0.3% | +9.9% | +18.9% | -22.2% | -14.8% | +60.5% | +25.2% | |
| 200-Day SMA | $431.20 | -0.1% | -2.8% | -10.2% | -15.6% | -15.6% | +49.8% | +44.0% | |
| 50-Day SMA | $409.93 | +0.4% | +6.2% | +4.3% | -26.5% | -13.1% | +43.4% | +19.0% | |
| 20-Day SMA | $441.17 | +0.3% | +10.1% | +21.1% | -22.0% | -13.3% | +62.6% | +26.6% | |
| Price | $452.80 | -3.4% | +6.8% | +19.5% | -20.1% | -19.1% | +66.2% | +24.3% | |
| 14-Day RSI | 57.21 | -11.7% | -14.3% | -11.8% | +9.6% | -8.5% | +24.8% | -15.9% | |
| Beta | 0.91 | -1.1% | 0.0% | -1.1% | -25.4% | -26.0% | -26.0% | -25.4% | |
| ATR | $15.94 | +1.0% | +39.6% | +17.6% | +60.3% | +5.4% | +99.3% | +96.6% | |
| 10-Day Volatility | 59.39% | +4.8% | +85.0% | +30.1% | +309.6% | +160.1% | +141.2% | +256.7% | |
| 3-Month Volatility | 35.60% | +2.7% | -22.9% | -27.8% | -3.6% | -9.0% | +14.5% | +58.3% | |
| 1-Year Volatility | 35.60% | +0.5% | -3.8% | -2.5% | -1.4% | -0.6% | +16.6% | +36.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $421.00 | at high | |
| 3M | $421.00 | at high | |
| 6M | $471.69 | -10.8% | |
| 1Y | $556.60 | -24.4% | |
| 3Y | $570.55 | -26.2% | |
| 5Y | $570.55 | -26.2% | |
| All | $570.55 | -26.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $393.08 | +7.1% | |
| 3M | $380.66 | +10.6% | |
| 6M | $380.66 | +10.6% | |
| 1Y | $380.66 | +10.6% | |
| 3Y | $283.42 | +48.5% | |
| 5Y | $202.59 | +107.8% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ISRG?
- As of today, ISRG 50-day EMA is $421.00
- How does ISRG 50-day EMA compare to its current price?
- ISRG 50-day EMA is -7.02% below its current market price
- How far is ISRG 50-day EMA from its all-time high?
- ISRG 50-day EMA is currently -26.21% below its historical high of $570.55 set on February 26, 2025
- What is 1-year change in ISRG 50-day EMA?
- ISRG 50-day EMA is down -14.42% year-over-year
20-Day EMA
$441.15$1.23+0.28%
Summary
- Current Value
- As of today, ISRG 20-day EMA is $441.15, up +0.28% on
- Vs Current Price
- ISRG 20-day EMA is -2.57% below its current market price
- 1-Year High
- ISRG 20-day EMA reached a 1-year high of $573.76 on
- 1-Year Low
- ISRG 20-day EMA reached a 1-year low of $369.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $441.15 | +0.3% | +9.9% | +18.9% | -22.2% | -14.8% | +60.5% | +25.2% | |
| 200-Day EMA | $431.33 | +0.1% | +0.5% | -4.3% | -16.4% | -12.8% | +50.4% | +40.3% | |
| 50-Day EMA | $421.00 | +0.3% | +7.1% | +7.5% | -23.3% | -14.4% | +48.4% | +22.4% | |
| 200-Day SMA | $431.20 | -0.1% | -2.8% | -10.2% | -15.6% | -15.6% | +49.8% | +44.0% | |
| 50-Day SMA | $409.93 | +0.4% | +6.2% | +4.3% | -26.5% | -13.1% | +43.4% | +19.0% | |
| 20-Day SMA | $441.17 | +0.3% | +10.1% | +21.1% | -22.0% | -13.3% | +62.6% | +26.6% | |
| Price | $452.80 | -3.4% | +6.8% | +19.5% | -20.1% | -19.1% | +66.2% | +24.3% | |
| 14-Day RSI | 57.21 | -11.7% | -14.3% | -11.8% | +9.6% | -8.5% | +24.8% | -15.9% | |
| Beta | 0.91 | -1.1% | 0.0% | -1.1% | -25.4% | -26.0% | -26.0% | -25.4% | |
| ATR | $15.94 | +1.0% | +39.6% | +17.6% | +60.3% | +5.4% | +99.3% | +96.6% | |
| 10-Day Volatility | 59.39% | +4.8% | +85.0% | +30.1% | +309.6% | +160.1% | +141.2% | +256.7% | |
| 3-Month Volatility | 35.60% | +2.7% | -22.9% | -27.8% | -3.6% | -9.0% | +14.5% | +58.3% | |
| 1-Year Volatility | 35.60% | +0.5% | -3.8% | -2.5% | -1.4% | -0.6% | +16.6% | +36.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $441.15 | at high | |
| 3M | $441.15 | at high | |
| 6M | $460.02 | -4.1% | |
| 1Y | $573.76 | -23.1% | |
| 3Y | $588.85 | -25.1% | |
| 5Y | $588.85 | -25.1% | |
| All | $588.85 | -25.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $401.21 | +9.9% | |
| 3M | $369.98 | +19.2% | |
| 6M | $369.02 | +19.6% | |
| 1Y | $369.02 | +19.6% | |
| 3Y | $274.79 | +60.5% | |
| 5Y | $193.27 | +128.3% | |
| All | $1.04 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ISRG?
- As of today, ISRG 20-day EMA is $441.15
- How does ISRG 20-day EMA compare to its current price?
- ISRG 20-day EMA is -2.57% below its current market price
- How far is ISRG 20-day EMA from its all-time high?
- ISRG 20-day EMA is currently -25.08% below its historical high of $588.85 set on February 24, 2025
- What is 1-year change in ISRG 20-day EMA?
- ISRG 20-day EMA is down -14.78% year-over-year
Data Sources & References
- ISRG Official Website www.intuitive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
- ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
- ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg