200-Day SMA
$482.29$0.38-0.08%
Summary
- Current Value
- As of today, ISRG 200-day SMA is $482.29, down -0.08% on
- Vs Current Price
- ISRG 200-day SMA is +36.64% above its current market price
- 1-Year High
- ISRG 200-day SMA reached a 1-year high of $531.95 on an earlier date
- 1-Year Low
- ISRG 200-day SMA reached a 1-year low of $482.29 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $482.29 | -0.1% | -1.3% | -3.6% | -5.6% | -9.3% | +76.0% | +80.5% | |
| 50-Day SMA | $401.16 | -0.4% | -7.0% | -15.7% | -28.1% | -23.8% | +23.1% | +33.3% | |
| 20-Day SMA | $379.05 | -0.7% | -7.4% | -18.1% | -33.0% | -25.9% | +12.1% | +18.5% | |
| 200-Day EMA | $455.91 | -0.2% | -3.8% | -8.9% | -11.7% | -11.2% | +59.9% | +69.2% | |
| 50-Day EMA | $397.19 | -0.5% | -7.3% | -16.7% | -27.6% | -23.4% | +22.4% | +30.4% | |
| 20-Day EMA | $370.67 | -0.5% | -9.7% | -20.5% | -34.6% | -27.0% | +11.1% | +16.4% | |
| Price | $352.97 | -0.0% | -11.2% | -22.9% | -37.7% | -26.6% | +8.8% | +6.8% | |
| 14-Day RSI | 39.85 | -0.1% | +5.7% | -11.3% | -23.7% | +27.6% | -6.9% | -43.7% | |
| Beta | 0.89 | -1.1% | +6.0% | -11.9% | -27.1% | -27.6% | -25.2% | -32.1% | |
| ATR | $15.39 | -3.3% | +32.3% | +9.7% | +54.8% | +20.1% | +97.2% | +146.6% | |
| 10-Day Volatility | 83.54% | -3.5% | +261.2% | +73.1% | +476.1% | +214.7% | +187.0% | +235.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $488.74 | -1.3% | |
| 3M | $500.43 | -3.6% | |
| 6M | $516.45 | -6.6% | |
| 1Y | $531.95 | N/A | -9.3% |
| 3Y | $531.95 | -9.3% | |
| 5Y | $531.95 | -9.3% | |
| All | $531.95 | -9.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $482.29 | at low | |
| 3M | $482.29 | at low | |
| 6M | $482.29 | at low | |
| 1Y | $482.29 | at low | |
| 3Y | $273.30 | N/A | +76.5% |
| 5Y | $230.00 | +109.7% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ISRG?
As of today, ISRG 200-day SMA is $482.29
How does ISRG 200-day SMA compare to its current price?
ISRG 200-day SMA is +36.64% above its current market price
How far is ISRG 200-day SMA from its all-time high?
ISRG 200-day SMA is currently -9.34% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?
ISRG 200-day SMA is down -9.33% year-over-year
50-Day SMA
$401.16$1.74-0.43%
Summary
- Current Value
- As of today, ISRG 50-day SMA is $401.16, down -0.43% on
- Vs Current Price
- ISRG 50-day SMA is +13.65% above its current market price
- 1-Year High
- ISRG 50-day SMA reached a 1-year high of $565.19 on
- 1-Year Low
- ISRG 50-day SMA reached a 1-year low of $401.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $401.16 | -0.4% | -7.0% | -15.7% | -28.1% | -23.8% | +23.1% | +33.3% | |
| 200-Day SMA | $482.29 | -0.1% | -1.3% | -3.6% | -5.6% | -9.3% | +76.0% | +80.5% | |
| 20-Day SMA | $379.05 | -0.7% | -7.4% | -18.1% | -33.0% | -25.9% | +12.1% | +18.5% | |
| 200-Day EMA | $455.91 | -0.2% | -3.8% | -8.9% | -11.7% | -11.2% | +59.9% | +69.2% | |
| 50-Day EMA | $397.19 | -0.5% | -7.3% | -16.7% | -27.6% | -23.4% | +22.4% | +30.4% | |
| 20-Day EMA | $370.67 | -0.5% | -9.7% | -20.5% | -34.6% | -27.0% | +11.1% | +16.4% | |
| Price | $352.97 | -0.0% | -11.2% | -22.9% | -37.7% | -26.6% | +8.8% | +6.8% | |
| 14-Day RSI | 39.85 | -0.1% | +5.7% | -11.3% | -23.7% | +27.6% | -6.9% | -43.7% | |
| Beta | 0.89 | -1.1% | +6.0% | -11.9% | -27.1% | -27.6% | -25.2% | -32.1% | |
| ATR | $15.39 | -3.3% | +32.3% | +9.7% | +54.8% | +20.1% | +97.2% | +146.6% | |
| 10-Day Volatility | 83.54% | -3.5% | +261.2% | +73.1% | +476.1% | +214.7% | +187.0% | +235.4% | |
| 3-Month Volatility | 47.08% | -0.1% | +39.7% | +60.6% | +27.5% | +97.3% | +117.3% | +145.6% | |
| 1-Year Volatility | 35.87% | -0.4% | +16.6% | +21.2% | -0.7% | +8.8% | +6.2% | +23.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $431.50 | -7.0% | |
| 3M | $475.82 | -15.7% | |
| 6M | $558.05 | -28.1% | |
| 1Y | $565.19 | -29.0% | |
| 3Y | $569.16 | -29.5% | |
| 5Y | $569.16 | -29.5% | |
| All | $569.16 | -29.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $401.16 | at low | |
| 3M | $401.16 | at low | |
| 6M | $401.16 | at low | |
| 1Y | $401.16 | at low | |
| 3Y | $283.98 | +41.3% | |
| 5Y | $205.40 | +95.3% | |
| All | $1.17 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ISRG?
As of today, ISRG 50-day SMA is $401.16
How does ISRG 50-day SMA compare to its current price?
ISRG 50-day SMA is +13.65% above its current market price
How far is ISRG 50-day SMA from its all-time high?
ISRG 50-day SMA is currently -29.52% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?
ISRG 50-day SMA is down -23.77% year-over-year
20-Day SMA
$379.05$2.47-0.65%
Summary
- Current Value
- As of today, ISRG 20-day SMA is $379.05, down -0.65% on
- Vs Current Price
- ISRG 20-day SMA is +7.39% above its current market price
- 1-Year High
- ISRG 20-day SMA reached a 1-year high of $572.56 on
- 1-Year Low
- ISRG 20-day SMA reached a 1-year low of $379.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $379.05 | -0.7% | -7.4% | -18.1% | -33.0% | -25.9% | +12.1% | +18.5% | |
| 200-Day SMA | $482.29 | -0.1% | -1.3% | -3.6% | -5.6% | -9.3% | +76.0% | +80.5% | |
| 50-Day SMA | $401.16 | -0.4% | -7.0% | -15.7% | -28.1% | -23.8% | +23.1% | +33.3% | |
| 200-Day EMA | $455.91 | -0.2% | -3.8% | -8.9% | -11.7% | -11.2% | +59.9% | +69.2% | |
| 50-Day EMA | $397.19 | -0.5% | -7.3% | -16.7% | -27.6% | -23.4% | +22.4% | +30.4% | |
| 20-Day EMA | $370.67 | -0.5% | -9.7% | -20.5% | -34.6% | -27.0% | +11.1% | +16.4% | |
| Price | $352.97 | -0.0% | -11.2% | -22.9% | -37.7% | -26.6% | +8.8% | +6.8% | |
| 14-Day RSI | 39.85 | -0.1% | +5.7% | -11.3% | -23.7% | +27.6% | -6.9% | -43.7% | |
| Beta | 0.89 | -1.1% | +6.0% | -11.9% | -27.1% | -27.6% | -25.2% | -32.1% | |
| ATR | $15.39 | -3.3% | +32.3% | +9.7% | +54.8% | +20.1% | +97.2% | +146.6% | |
| 10-Day Volatility | 83.54% | -3.5% | +261.2% | +73.1% | +476.1% | +214.7% | +187.0% | +235.4% | |
| 3-Month Volatility | 47.08% | -0.1% | +39.7% | +60.6% | +27.5% | +97.3% | +117.3% | +145.6% | |
| 1-Year Volatility | 35.87% | -0.4% | +16.6% | +21.2% | -0.7% | +8.8% | +6.2% | +23.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $411.42 | -7.9% | |
| 3M | $463.18 | -18.2% | |
| 6M | $546.55 | -30.6% | |
| 1Y | $572.56 | -33.8% | |
| 3Y | $588.47 | -35.6% | |
| 5Y | $588.47 | -35.6% | |
| All | $588.47 | -35.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $379.05 | at low | |
| 3M | $379.05 | at low | |
| 6M | $379.05 | at low | |
| 1Y | $379.05 | at low | |
| 3Y | $271.06 | +39.8% | |
| 5Y | $190.93 | +98.5% | |
| All | $0.99 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ISRG?
As of today, ISRG 20-day SMA is $379.05
How does ISRG 20-day SMA compare to its current price?
ISRG 20-day SMA is +7.39% above its current market price
How far is ISRG 20-day SMA from its all-time high?
ISRG 20-day SMA is currently -35.59% below its historical high of $588.47 set on February 19, 2025
What is 1-year change in ISRG 20-day SMA?
ISRG 20-day SMA is down -25.93% year-over-year
200-Day EMA
$455.91$1.03-0.23%
Summary
- Current Value
- As of today, ISRG 200-day EMA is $455.91, down -0.23% on
- Vs Current Price
- ISRG 200-day EMA is +29.16% above its current market price
- 1-Year High
- ISRG 200-day EMA reached a 1-year high of $521.77 on
- 1-Year Low
- ISRG 200-day EMA reached a 1-year low of $455.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $455.91 | -0.2% | -3.8% | -8.9% | -11.7% | -11.2% | +59.9% | +69.2% | |
| 50-Day EMA | $397.19 | -0.5% | -7.3% | -16.7% | -27.6% | -23.4% | +22.4% | +30.4% | |
| 20-Day EMA | $370.67 | -0.5% | -9.7% | -20.5% | -34.6% | -27.0% | +11.1% | +16.4% | |
| 200-Day SMA | $482.29 | -0.1% | -1.3% | -3.6% | -5.6% | -9.3% | +76.0% | +80.5% | |
| 50-Day SMA | $401.16 | -0.4% | -7.0% | -15.7% | -28.1% | -23.8% | +23.1% | +33.3% | |
| 20-Day SMA | $379.05 | -0.7% | -7.4% | -18.1% | -33.0% | -25.9% | +12.1% | +18.5% | |
| Price | $352.97 | -0.0% | -11.2% | -22.9% | -37.7% | -26.6% | +8.8% | +6.8% | |
| 14-Day RSI | 39.85 | -0.1% | +5.7% | -11.3% | -23.7% | +27.6% | -6.9% | -43.7% | |
| Beta | 0.89 | -1.1% | +6.0% | -11.9% | -27.1% | -27.6% | -25.2% | -32.1% | |
| ATR | $15.39 | -3.3% | +32.3% | +9.7% | +54.8% | +20.1% | +97.2% | +146.6% | |
| 10-Day Volatility | 83.54% | -3.5% | +261.2% | +73.1% | +476.1% | +214.7% | +187.0% | +235.4% | |
| 3-Month Volatility | 47.08% | -0.1% | +39.7% | +60.6% | +27.5% | +97.3% | +117.3% | +145.6% | |
| 1-Year Volatility | 35.87% | -0.4% | +16.6% | +21.2% | -0.7% | +8.8% | +6.2% | +23.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $474.01 | -3.8% | |
| 3M | $500.52 | -8.9% | |
| 6M | $521.45 | -12.6% | |
| 1Y | $521.77 | -12.6% | |
| 3Y | $521.77 | -12.6% | |
| 5Y | $521.77 | -12.6% | |
| All | $521.77 | -12.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $455.91 | at low | |
| 3M | $455.91 | at low | |
| 6M | $455.91 | at low | |
| 1Y | $455.91 | at low | |
| 3Y | $284.73 | N/A | +60.1% |
| 5Y | $236.80 | +92.5% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ISRG?
As of today, ISRG 200-day EMA is $455.91
How does ISRG 200-day EMA compare to its current price?
ISRG 200-day EMA is +29.16% above its current market price
How far is ISRG 200-day EMA from its all-time high?
ISRG 200-day EMA is currently -12.62% below its historical high of $521.77 set on January 28, 2026
What is 1-year change in ISRG 200-day EMA?
ISRG 200-day EMA is down -11.23% year-over-year
50-Day EMA
$397.19$1.80-0.45%
Summary
- Current Value
- As of today, ISRG 50-day EMA is $397.19, down -0.45% on
- Vs Current Price
- ISRG 50-day EMA is +12.53% above its current market price
- 1-Year High
- ISRG 50-day EMA reached a 1-year high of $556.60 on
- 1-Year Low
- ISRG 50-day EMA reached a 1-year low of $397.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $397.19 | -0.5% | -7.3% | -16.7% | -27.6% | -23.4% | +22.4% | +30.4% | |
| 200-Day EMA | $455.91 | -0.2% | -3.8% | -8.9% | -11.7% | -11.2% | +59.9% | +69.2% | |
| 20-Day EMA | $370.67 | -0.5% | -9.7% | -20.5% | -34.6% | -27.0% | +11.1% | +16.4% | |
| 200-Day SMA | $482.29 | -0.1% | -1.3% | -3.6% | -5.6% | -9.3% | +76.0% | +80.5% | |
| 50-Day SMA | $401.16 | -0.4% | -7.0% | -15.7% | -28.1% | -23.8% | +23.1% | +33.3% | |
| 20-Day SMA | $379.05 | -0.7% | -7.4% | -18.1% | -33.0% | -25.9% | +12.1% | +18.5% | |
| Price | $352.97 | -0.0% | -11.2% | -22.9% | -37.7% | -26.6% | +8.8% | +6.8% | |
| 14-Day RSI | 39.85 | -0.1% | +5.7% | -11.3% | -23.7% | +27.6% | -6.9% | -43.7% | |
| Beta | 0.89 | -1.1% | +6.0% | -11.9% | -27.1% | -27.6% | -25.2% | -32.1% | |
| ATR | $15.39 | -3.3% | +32.3% | +9.7% | +54.8% | +20.1% | +97.2% | +146.6% | |
| 10-Day Volatility | 83.54% | -3.5% | +261.2% | +73.1% | +476.1% | +214.7% | +187.0% | +235.4% | |
| 3-Month Volatility | 47.08% | -0.1% | +39.7% | +60.6% | +27.5% | +97.3% | +117.3% | +145.6% | |
| 1-Year Volatility | 35.87% | -0.4% | +16.6% | +21.2% | -0.7% | +8.8% | +6.2% | +23.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $428.36 | -7.3% | |
| 3M | $476.84 | -16.7% | |
| 6M | $544.38 | -27.0% | |
| 1Y | $556.60 | -28.6% | |
| 3Y | $570.55 | -30.4% | |
| 5Y | $570.55 | -30.4% | |
| All | $570.55 | -30.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $397.19 | at low | |
| 3M | $397.19 | at low | |
| 6M | $397.19 | at low | |
| 1Y | $397.19 | at low | |
| 3Y | $283.42 | +40.1% | |
| 5Y | $202.59 | +96.1% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ISRG?
As of today, ISRG 50-day EMA is $397.19
How does ISRG 50-day EMA compare to its current price?
ISRG 50-day EMA is +12.53% above its current market price
How far is ISRG 50-day EMA from its all-time high?
ISRG 50-day EMA is currently -30.38% below its historical high of $570.55 set on February 26, 2025
What is 1-year change in ISRG 50-day EMA?
ISRG 50-day EMA is down -23.41% year-over-year
20-Day EMA
$370.67$1.86-0.50%
Summary
- Current Value
- As of today, ISRG 20-day EMA is $370.67, down -0.50% on
- Vs Current Price
- ISRG 20-day EMA is +5.02% above its current market price
- 1-Year High
- ISRG 20-day EMA reached a 1-year high of $573.76 on
- 1-Year Low
- ISRG 20-day EMA reached a 1-year low of $370.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $370.67 | -0.5% | -9.7% | -20.5% | -34.6% | -27.0% | +11.1% | +16.4% | |
| 200-Day EMA | $455.91 | -0.2% | -3.8% | -8.9% | -11.7% | -11.2% | +59.9% | +69.2% | |
| 50-Day EMA | $397.19 | -0.5% | -7.3% | -16.7% | -27.6% | -23.4% | +22.4% | +30.4% | |
| 200-Day SMA | $482.29 | -0.1% | -1.3% | -3.6% | -5.6% | -9.3% | +76.0% | +80.5% | |
| 50-Day SMA | $401.16 | -0.4% | -7.0% | -15.7% | -28.1% | -23.8% | +23.1% | +33.3% | |
| 20-Day SMA | $379.05 | -0.7% | -7.4% | -18.1% | -33.0% | -25.9% | +12.1% | +18.5% | |
| Price | $352.97 | -0.0% | -11.2% | -22.9% | -37.7% | -26.6% | +8.8% | +6.8% | |
| 14-Day RSI | 39.85 | -0.1% | +5.7% | -11.3% | -23.7% | +27.6% | -6.9% | -43.7% | |
| Beta | 0.89 | -1.1% | +6.0% | -11.9% | -27.1% | -27.6% | -25.2% | -32.1% | |
| ATR | $15.39 | -3.3% | +32.3% | +9.7% | +54.8% | +20.1% | +97.2% | +146.6% | |
| 10-Day Volatility | 83.54% | -3.5% | +261.2% | +73.1% | +476.1% | +214.7% | +187.0% | +235.4% | |
| 3-Month Volatility | 47.08% | -0.1% | +39.7% | +60.6% | +27.5% | +97.3% | +117.3% | +145.6% | |
| 1-Year Volatility | 35.87% | -0.4% | +16.6% | +21.2% | -0.7% | +8.8% | +6.2% | +23.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $414.73 | -10.6% | |
| 3M | $466.19 | -20.5% | |
| 6M | $537.51 | -31.0% | |
| 1Y | $573.76 | -35.4% | |
| 3Y | $588.85 | -37.0% | |
| 5Y | $588.85 | -37.0% | |
| All | $588.85 | -37.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $370.67 | at low | |
| 3M | $370.67 | at low | |
| 6M | $370.67 | at low | |
| 1Y | $370.67 | at low | |
| 3Y | $273.09 | +35.7% | |
| 5Y | $193.27 | +91.8% | |
| All | $1.04 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ISRG?
As of today, ISRG 20-day EMA is $370.67
How does ISRG 20-day EMA compare to its current price?
ISRG 20-day EMA is +5.02% above its current market price
How far is ISRG 20-day EMA from its all-time high?
ISRG 20-day EMA is currently -37.05% below its historical high of $588.85 set on February 24, 2025
What is 1-year change in ISRG 20-day EMA?
ISRG 20-day EMA is down -26.99% year-over-year
Data Sources & References
- ISRG Official Website www.intuitive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
- ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
- ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg