What is the current 200-day SMA of ISRG?

As of today, ISRG 200-day SMA is $502.72

How does ISRG 200-day SMA compare to its current price?

ISRG 200-day SMA is +10.42% above its current market price

How far is ISRG 200-day SMA from its all-time high?

ISRG 200-day SMA is currently -5.50% below its historical high of $531.95 set on July 30, 2025

What is 1-year change in ISRG 200-day SMA?

ISRG 200-day SMA is down -1.64% year-over-year

What is the current 50-day SMA of ISRG?

As of today, ISRG 50-day SMA is $479.53

How does ISRG 50-day SMA compare to its current price?

ISRG 50-day SMA is +5.33% above its current market price

How far is ISRG 50-day SMA from its all-time high?

ISRG 50-day SMA is currently -15.75% below its historical high of $569.16 set on March 6, 2025

What is 1-year change in ISRG 50-day SMA?

ISRG 50-day SMA is down -8.80% year-over-year

ISRG Stock Moving Average History & Chart Since 2000

200-Day SMA

$502.72$0.38-0.07%

April 20, 2026

Summary

Current Value: As of today, ISRG 200-day SMA is $502.72, down -0.07% on April 20, 2026
Vs Current Price: ISRG 200-day SMA is +10.42% above its current market price
1-Year High: ISRG 200-day SMA reached a 1-year high of $531.95 on July 30, 2025
1-Year LOW: ISRG 200-day SMA reached a 1-year low of $502.72 on April 20, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 20, 26	$502.72	-0.1%	-1.3%	-2.4%	-1.6%	-1.6%	+111.5%	+106.3%
50-Day SMA	Apr 20, 26	$479.53	-0.0%	-5.2%	-15.0%	-14.0%	-8.8%	+93.8%	+91.0%
Price	Apr 21, 26	$455.26	-2.2%	-4.8%	-13.1%	-19.6%	-2.8%	+51.6%	+53.2%
14-Day RSI	Apr 20, 26	48.19	-4.3%	+19.6%	+56.0%	-7.7%	+16.7%	-42.2%	-40.8%
Beta	Apr 20, 26	1.00	0.0%	-13.8%	-16.0%	-18.0%	-18.0%	-24.2%	-22.5%
ATR	Apr 20, 26	$12.18	-2.0%	-8.5%	-9.1%	+22.5%	-49.4%	+71.2%	+66.4%
10-Day Volatility	Apr 20, 26	26.36%	+2.5%	+7.7%	+83.2%	+81.8%	-69.3%	-50.2%	-47.0%
3-Month Volatility	Apr 20, 26	24.30%	+0.3%	+1.5%	-36.0%	-34.2%	-49.8%	-31.7%	-32.6%
1-Year Volatility	Apr 20, 26	28.80%	-0.5%	-15.7%	-18.9%	-20.2%	-14.6%	-31.4%	-12.9%

200-Day SMA Highs

ISRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$509.44	Mar 20, 26	-1.3%
3M	$516.45	Feb 9, 26	-2.7%
6M	$516.45	Feb 9, 26	-2.7%
1Y	$531.95	Jul 30, 25	-5.5%
3Y	$531.95	Jul 30, 25	-5.5%
5Y	$531.95	Jul 30, 25	-5.5%
All	$531.95	Jul 30, 25	-5.5%

200-Day SMA Lows

ISRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$502.72	Apr 20, 26	at low
3M	$502.72	Apr 20, 26	at low
6M	$502.72	Apr 20, 26	at low
1Y	$502.72	Apr 20, 26	at low
3Y	$237.68	Apr 21, 23	+111.5%
5Y	$230.00	Feb 9, 23	+118.6%
All	$1.45	May 21, 03	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 21, 2026	$502.72	-1.6%
Dec 31, 2025	$510.97	+11.4%
Dec 31, 2024	$458.85	+52.5%
Dec 31, 2023	$300.90	+28.5%
Dec 31, 2022	$234.21	-26.0%
Dec 31, 2021	$316.71	+47.6%
Dec 31, 2020	$214.53	+20.7%
Dec 31, 2019	$177.73	+7.7%
Dec 31, 2018	$165.06	+51.9%
Dec 31, 2017	$108.64	+48.6%
Dec 31, 2016	$73.13	+30.0%
Dec 31, 2015	$56.24	+13.0%
Dec 31, 2014	$49.76	+5.0%
Dec 31, 2013	$47.40	-19.0%

Date	Value	Change
Dec 31, 2012	$58.51	+38.9%
Dec 31, 2011	$42.14	+23.4%
Dec 31, 2010	$34.15	+49.4%
Dec 31, 2009	$22.87	-17.5%
Dec 31, 2008	$27.73	+21.1%
Dec 31, 2007	$22.89	+94.1%
Dec 31, 2006	$11.79	+53.6%
Dec 31, 2005	$7.68	+192.7%
Dec 31, 2004	$2.62	+58.1%
Dec 31, 2003	$1.66	-6.2%
Dec 31, 2002	$1.77	-5.9%
Dec 31, 2001	$1.88	-30.4%
Dec 31, 2000	$2.70	-

FAQ

What is the current 200-day SMA of ISRG?
As of today, ISRG 200-day SMA is $502.72
How does ISRG 200-day SMA compare to its current price?
ISRG 200-day SMA is +10.42% above its current market price
How far is ISRG 200-day SMA from its all-time high?
ISRG 200-day SMA is currently -5.50% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?
ISRG 200-day SMA is down -1.64% year-over-year

50-Day SMA

$479.53$0.21-0.04%

April 20, 2026

Summary

Current Value: As of today, ISRG 50-day SMA is $479.53, down -0.04% on April 20, 2026
Vs Current Price: ISRG 50-day SMA is +5.33% above its current market price
1-Year High: ISRG 50-day SMA reached a 1-year high of $565.19 on January 14, 2026
1-Year LOW: ISRG 50-day SMA reached a 1-year low of $454.49 on October 21, 2025

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 20, 26	$479.53	-0.0%	-5.2%	-15.0%	-14.0%	-8.8%	+93.8%	+91.0%
200-Day SMA	Apr 20, 26	$502.72	-0.1%	-1.3%	-2.4%	-1.6%	-1.6%	+111.5%	+106.3%
Price	Apr 21, 26	$455.26	-2.2%	-4.8%	-13.1%	-19.6%	-2.8%	+51.6%	+53.2%
14-Day RSI	Apr 20, 26	48.19	-4.3%	+19.6%	+56.0%	-7.7%	+16.7%	-42.2%	-40.8%
Beta	Apr 20, 26	1.00	0.0%	-13.8%	-16.0%	-18.0%	-18.0%	-24.2%	-22.5%
ATR	Apr 20, 26	$12.18	-2.0%	-8.5%	-9.1%	+22.5%	-49.4%	+71.2%	+66.4%
10-Day Volatility	Apr 20, 26	26.36%	+2.5%	+7.7%	+83.2%	+81.8%	-69.3%	-50.2%	-47.0%
3-Month Volatility	Apr 20, 26	24.30%	+0.3%	+1.5%	-36.0%	-34.2%	-49.8%	-31.7%	-32.6%
1-Year Volatility	Apr 20, 26	28.80%	-0.5%	-15.7%	-18.9%	-20.2%	-14.6%	-31.4%	-12.9%

50-Day SMA Highs

ISRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$505.85	Mar 20, 26	-5.2%
3M	$564.15	Jan 21, 26	-15.0%
6M	$565.19	Jan 14, 26	-15.2%
1Y	$565.19	Jan 14, 26	-15.2%
3Y	$569.16	Mar 6, 25	-15.8%
5Y	$569.16	Mar 6, 25	-15.8%
All	$569.16	Mar 6, 25	-15.8%

50-Day SMA Lows

ISRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$479.53	Apr 20, 26	at low
3M	$479.53	Apr 20, 26	at low
6M	$454.49	Oct 21, 25	+5.5%
1Y	$454.49	Oct 21, 25	+5.5%
3Y	$247.47	Apr 21, 23	+93.8%
5Y	$205.40	Oct 25, 22	+133.5%
All	$1.17	Mar 27, 03	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 21, 2026	$479.53	-14.0%
Dec 31, 2025	$557.59	+5.0%
Dec 31, 2024	$531.06	+76.1%
Dec 31, 2023	$301.64	+17.4%
Dec 31, 2022	$257.02	-26.1%
Dec 31, 2021	$347.64	+39.2%
Dec 31, 2020	$249.69	+30.9%
Dec 31, 2019	$190.73	+14.4%
Dec 31, 2018	$166.67	+31.6%
Dec 31, 2017	$126.65	+75.8%
Dec 31, 2016	$72.03	+25.4%
Dec 31, 2015	$57.43	+1.5%
Dec 31, 2014	$56.59	+35.0%
Dec 31, 2013	$41.93	-28.5%

Date	Value	Change
Dec 31, 2012	$58.67	+21.6%
Dec 31, 2011	$48.24	+64.7%
Dec 31, 2010	$29.29	-5.4%
Dec 31, 2009	$30.95	+93.3%
Dec 31, 2008	$16.02	-53.8%
Dec 31, 2007	$34.68	+209.4%
Dec 31, 2006	$11.21	-4.1%
Dec 31, 2005	$11.69	+214.4%
Dec 31, 2004	$3.72	+114.4%
Dec 31, 2003	$1.73	+13.8%
Dec 31, 2002	$1.52	-26.1%
Dec 31, 2001	$2.06	-12.7%
Dec 31, 2000	$2.36	-

FAQ

What is the current 50-day SMA of ISRG?
As of today, ISRG 50-day SMA is $479.53
How does ISRG 50-day SMA compare to its current price?
ISRG 50-day SMA is +5.33% above its current market price
How far is ISRG 50-day SMA from its all-time high?
ISRG 50-day SMA is currently -15.75% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?
ISRG 50-day SMA is down -8.80% year-over-year

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg