What is the current 200-day SMA of ISRG?

As of today, ISRG 200-day SMA is $506.89

How does ISRG 200-day SMA compare to its current price?

ISRG 200-day SMA is +9.96% above its current market price

How far is ISRG 200-day SMA from its all-time high?

ISRG 200-day SMA is currently -4.71% below its historical high of $531.95 set on July 30, 2025

What is 1-year change in ISRG 200-day SMA?

ISRG 200-day SMA is down -0.21% year-over-year

What is the current 50-day SMA of ISRG?

As of today, ISRG 50-day SMA is $492.37

How does ISRG 50-day SMA compare to its current price?

ISRG 50-day SMA is +6.81% above its current market price

How far is ISRG 50-day SMA from its all-time high?

ISRG 50-day SMA is currently -13.49% below its historical high of $569.16 set on March 6, 2025

What is 1-year change in ISRG 50-day SMA?

ISRG 50-day SMA is down -10.86% year-over-year

ISRG Stock Moving Average History & Chart Since 2000

200-Day SMA

$506.89$0.26-0.05%

March 31, 2026

Summary

Current Value: As of today, ISRG 200-day SMA is $506.89, down -0.05% on March 31, 2026
Vs Current Price: ISRG 200-day SMA is +9.96% above its current market price
1-Year High: ISRG 200-day SMA reached a 1-year high of $531.95 on July 30, 2025
1-Year LOW: ISRG 200-day SMA reached a 1-year low of $506.89 on March 31, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 31, 26	$506.89	-0.1%	-1.5%	-0.8%	-0.8%	-0.2%	+117.6%	+112.3%
50-Day SMA	Mar 31, 26	$492.37	-0.3%	-7.3%	-11.7%	-11.7%	-10.9%	+103.2%	+98.5%
Price	Mar 31, 26	$460.99	+1.8%	-8.4%	-18.6%	-18.6%	-7.1%	+80.5%	+85.0%
14-Day RSI	Mar 31, 26	36.00	+27.5%	-24.6%	-31.1%	-31.1%	-11.1%	-42.1%	-36.2%
Beta	Mar 31, 26	1.13	-0.9%	-5.8%	-7.4%	-7.4%	-6.6%	-15.7%	-8.1%
ATR	Mar 31, 26	$12.95	+1.0%	+3.8%	+30.2%	+30.2%	-23.6%	+101.5%	+96.5%
10-Day Volatility	Mar 31, 26	21.22%	+22.7%	-3.9%	+46.3%	+46.3%	-29.7%	-37.4%	-5.9%
3-Month Volatility	Mar 31, 26	24.95%	+1.4%	+3.1%	-32.4%	-32.4%	-30.3%	-19.2%	-21.0%
1-Year Volatility	Mar 31, 26	33.94%	+0.3%	-4.6%	-6.0%	-6.0%	+19.3%	-18.7%	+1.8%

200-Day SMA Highs

ISRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$514.49	Feb 27, 26	-1.5%
3M	$516.45	Feb 9, 26	-1.9%
6M	$518.41	Oct 1, 25	-2.2%
1Y	$531.95	Jul 30, 25	-4.7%
3Y	$531.95	Jul 30, 25	-4.7%
5Y	$531.95	Jul 30, 25	-4.7%
All	$531.95	Jul 30, 25	-4.7%

200-Day SMA Lows

ISRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$506.89	Mar 31, 26	at low
3M	$506.89	Mar 31, 26	at low
6M	$506.89	Mar 31, 26	at low
1Y	$506.89	Mar 31, 26	at low
3Y	$232.91	Mar 31, 23	+117.6%
5Y	$230.00	Feb 9, 23	+120.4%
All	$1.45	May 21, 03	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 1, 2026	$506.89	-0.8%
Dec 31, 2025	$510.97	+11.4%
Dec 31, 2024	$458.85	+52.5%
Dec 31, 2023	$300.90	+28.5%
Dec 31, 2022	$234.21	-26.0%
Dec 31, 2021	$316.71	+47.6%
Dec 31, 2020	$214.53	+20.7%
Dec 31, 2019	$177.73	+7.7%
Dec 31, 2018	$165.06	+51.9%
Dec 31, 2017	$108.64	+48.6%
Dec 31, 2016	$73.13	+30.0%
Dec 31, 2015	$56.24	+13.0%
Dec 31, 2014	$49.76	+5.0%
Dec 31, 2013	$47.40	-19.0%

Date	Value	Change
Dec 31, 2012	$58.51	+38.9%
Dec 31, 2011	$42.14	+23.4%
Dec 31, 2010	$34.15	+49.4%
Dec 31, 2009	$22.87	-17.5%
Dec 31, 2008	$27.73	+21.1%
Dec 31, 2007	$22.89	+94.1%
Dec 31, 2006	$11.79	+53.6%
Dec 31, 2005	$7.68	+192.7%
Dec 31, 2004	$2.62	+58.1%
Dec 31, 2003	$1.66	-6.2%
Dec 31, 2002	$1.77	-5.9%
Dec 31, 2001	$1.88	-30.4%
Dec 31, 2000	$2.70	-

FAQ

What is the current 200-day SMA of ISRG?
As of today, ISRG 200-day SMA is $506.89
How does ISRG 200-day SMA compare to its current price?
ISRG 200-day SMA is +9.96% above its current market price
How far is ISRG 200-day SMA from its all-time high?
ISRG 200-day SMA is currently -4.71% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?
ISRG 200-day SMA is down -0.21% year-over-year

50-Day SMA

$492.37$1.48-0.30%

March 31, 2026

Summary

Current Value: As of today, ISRG 50-day SMA is $492.37, down -0.30% on March 31, 2026
Vs Current Price: ISRG 50-day SMA is +6.81% above its current market price
1-Year High: ISRG 50-day SMA reached a 1-year high of $565.19 on January 14, 2026
1-Year LOW: ISRG 50-day SMA reached a 1-year low of $454.49 on October 21, 2025

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 31, 26	$492.37	-0.3%	-7.3%	-11.7%	-11.7%	-10.9%	+103.2%	+98.5%
200-Day SMA	Mar 31, 26	$506.89	-0.1%	-1.5%	-0.8%	-0.8%	-0.2%	+117.6%	+112.3%
Price	Mar 31, 26	$460.99	+1.8%	-8.4%	-18.6%	-18.6%	-7.1%	+80.5%	+85.0%
14-Day RSI	Mar 31, 26	36.00	+27.5%	-24.6%	-31.1%	-31.1%	-11.1%	-42.1%	-36.2%
Beta	Mar 31, 26	1.13	-0.9%	-5.8%	-7.4%	-7.4%	-6.6%	-15.7%	-8.1%
ATR	Mar 31, 26	$12.95	+1.0%	+3.8%	+30.2%	+30.2%	-23.6%	+101.5%	+96.5%
10-Day Volatility	Mar 31, 26	21.22%	+22.7%	-3.9%	+46.3%	+46.3%	-29.7%	-37.4%	-5.9%
3-Month Volatility	Mar 31, 26	24.95%	+1.4%	+3.1%	-32.4%	-32.4%	-30.3%	-19.2%	-21.0%
1-Year Volatility	Mar 31, 26	33.94%	+0.3%	-4.6%	-6.0%	-6.0%	+19.3%	-18.7%	+1.8%

50-Day SMA Highs

ISRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$531.42	Feb 27, 26	-7.3%
3M	$565.19	Jan 14, 26	-12.9%
6M	$565.19	Jan 14, 26	-12.9%
1Y	$565.19	Jan 14, 26	-12.9%
3Y	$569.16	Mar 6, 25	-13.5%
5Y	$569.16	Mar 6, 25	-13.5%
All	$569.16	Mar 6, 25	-13.5%

50-Day SMA Lows

ISRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$492.37	Mar 31, 26	at low
3M	$492.37	Mar 31, 26	at low
6M	$454.49	Oct 21, 25	+8.3%
1Y	$454.49	Oct 21, 25	+8.3%
3Y	$242.24	Apr 4, 23	+103.3%
5Y	$205.40	Oct 25, 22	+139.7%
All	$1.17	Mar 27, 03	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 1, 2026	$492.37	-11.7%
Dec 31, 2025	$557.59	+5.0%
Dec 31, 2024	$531.06	+76.1%
Dec 31, 2023	$301.64	+17.4%
Dec 31, 2022	$257.02	-26.1%
Dec 31, 2021	$347.64	+39.2%
Dec 31, 2020	$249.69	+30.9%
Dec 31, 2019	$190.73	+14.4%
Dec 31, 2018	$166.67	+31.6%
Dec 31, 2017	$126.65	+75.8%
Dec 31, 2016	$72.03	+25.4%
Dec 31, 2015	$57.43	+1.5%
Dec 31, 2014	$56.59	+35.0%
Dec 31, 2013	$41.93	-28.5%

Date	Value	Change
Dec 31, 2012	$58.67	+21.6%
Dec 31, 2011	$48.24	+64.7%
Dec 31, 2010	$29.29	-5.4%
Dec 31, 2009	$30.95	+93.3%
Dec 31, 2008	$16.02	-53.8%
Dec 31, 2007	$34.68	+209.4%
Dec 31, 2006	$11.21	-4.1%
Dec 31, 2005	$11.69	+214.4%
Dec 31, 2004	$3.72	+114.4%
Dec 31, 2003	$1.73	+13.8%
Dec 31, 2002	$1.52	-26.1%
Dec 31, 2001	$2.06	-12.7%
Dec 31, 2000	$2.36	-

FAQ

What is the current 50-day SMA of ISRG?
As of today, ISRG 50-day SMA is $492.37
How does ISRG 50-day SMA compare to its current price?
ISRG 50-day SMA is +6.81% above its current market price
How far is ISRG 50-day SMA from its all-time high?
ISRG 50-day SMA is currently -13.49% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?
ISRG 50-day SMA is down -10.86% year-over-year

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg