200-Day SMA
$488.18$0.14-0.03%
Summary
- Current Value
- As of today, ISRG 200-day SMA is $488.18, down -0.03% on
- Vs Current Price
- ISRG 200-day SMA is +20.80% above its current market price
- 1-Year High
- ISRG 200-day SMA reached a 1-year high of $531.95 on
- 1-Year Low
- ISRG 200-day SMA reached a 1-year low of $488.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $488.18 | -0.0% | -0.9% | -3.3% | -4.5% | -8.0% | +85.7% | +87.2% | |
| 50-Day SMA | $425.16 | -0.3% | -4.5% | -11.9% | -23.8% | -20.9% | +34.8% | +47.4% | |
| 20-Day SMA | $410.49 | -0.2% | -3.6% | -11.9% | -27.4% | -21.9% | +25.0% | +35.5% | |
| 200-Day EMA | $470.82 | -0.1% | -2.6% | -6.9% | -8.8% | -8.6% | +70.3% | +80.3% | |
| 50-Day EMA | $426.40 | -0.1% | -3.9% | -12.0% | -22.3% | -19.7% | +36.0% | +46.6% | |
| 20-Day EMA | $414.43 | -0.1% | -2.7% | -11.0% | -26.9% | -22.0% | +26.2% | +36.3% | |
| Price | $404.12 | -1.8% | -1.9% | -10.3% | -28.6% | -23.2% | +18.8% | +27.5% | |
| 14-Day RSI | 47.23 | -3.8% | +16.0% | +31.6% | -9.6% | +2.6% | -28.9% | -40.3% | |
| Beta | 0.83 | -1.2% | -7.8% | -17.0% | -32.0% | -30.8% | -32.5% | -38.1% | |
| ATR | $12.99 | -3.3% | +1.0% | +8.1% | +30.6% | +9.6% | +104.5% | +152.4% | |
| 10-Day Volatility | 39.02% | +0.9% | +14.0% | +37.5% | +169.1% | +83.7% | +75.1% | +370.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $492.51 | -0.9% | |
| 3M | $504.84 | -3.3% | |
| 6M | $516.45 | -5.5% | |
| 1Y | $531.95 | -8.2% | |
| 3Y | $531.95 | -8.2% | |
| 5Y | $531.95 | -8.2% | |
| All | $531.95 | -8.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $488.18 | at low | |
| 3M | $488.18 | at low | |
| 6M | $488.18 | at low | |
| 1Y | $488.18 | at low | |
| 3Y | $262.93 | +85.7% | |
| 5Y | $230.00 | +112.3% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ISRG?
As of today, ISRG 200-day SMA is $488.18
How does ISRG 200-day SMA compare to its current price?
ISRG 200-day SMA is +20.80% above its current market price
How far is ISRG 200-day SMA from its all-time high?
ISRG 200-day SMA is currently -8.23% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?
ISRG 200-day SMA is down -7.95% year-over-year
50-Day SMA
$425.16$1.19-0.28%
Summary
- Current Value
- As of today, ISRG 50-day SMA is $425.16, down -0.28% on
- Vs Current Price
- ISRG 50-day SMA is +5.21% above its current market price
- 1-Year High
- ISRG 50-day SMA reached a 1-year high of $565.19 on
- 1-Year Low
- ISRG 50-day SMA reached a 1-year low of $425.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $425.16 | -0.3% | -4.5% | -11.9% | -23.8% | -20.9% | +34.8% | +47.4% | |
| 200-Day SMA | $488.18 | -0.0% | -0.9% | -3.3% | -4.5% | -8.0% | +85.7% | +87.2% | |
| 20-Day SMA | $410.49 | -0.2% | -3.6% | -11.9% | -27.4% | -21.9% | +25.0% | +35.5% | |
| 200-Day EMA | $470.82 | -0.1% | -2.6% | -6.9% | -8.8% | -8.6% | +70.3% | +80.3% | |
| 50-Day EMA | $426.40 | -0.1% | -3.9% | -12.0% | -22.3% | -19.7% | +36.0% | +46.6% | |
| 20-Day EMA | $414.43 | -0.1% | -2.7% | -11.0% | -26.9% | -22.0% | +26.2% | +36.3% | |
| Price | $404.12 | -1.8% | -1.9% | -10.3% | -28.6% | -23.2% | +18.8% | +27.5% | |
| 14-Day RSI | 47.23 | -3.8% | +16.0% | +31.6% | -9.6% | +2.6% | -28.9% | -40.3% | |
| Beta | 0.83 | -1.2% | -7.8% | -17.0% | -32.0% | -30.8% | -32.5% | -38.1% | |
| ATR | $12.99 | -3.3% | +1.0% | +8.1% | +30.6% | +9.6% | +104.5% | +152.4% | |
| 10-Day Volatility | 39.02% | +0.9% | +14.0% | +37.5% | +169.1% | +83.7% | +75.1% | +370.1% | |
| 3-Month Volatility | 36.12% | +0.4% | +6.6% | +52.9% | -2.2% | +48.6% | +29.6% | +29.6% | |
| 1-Year Volatility | 31.54% | +0.2% | +2.5% | +9.9% | -12.7% | -8.3% | -9.1% | +3.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $445.31 | -4.5% | |
| 3M | $482.63 | -11.9% | |
| 6M | $565.19 | -24.8% | |
| 1Y | $565.19 | -24.8% | |
| 3Y | $569.16 | -25.3% | |
| 5Y | $569.16 | -25.3% | |
| All | $569.16 | -25.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $425.16 | at low | |
| 3M | $425.16 | at low | |
| 6M | $425.16 | at low | |
| 1Y | $425.16 | at low | |
| 3Y | $283.98 | +49.7% | |
| 5Y | $205.40 | +107.0% | |
| All | $1.17 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ISRG?
As of today, ISRG 50-day SMA is $425.16
How does ISRG 50-day SMA compare to its current price?
ISRG 50-day SMA is +5.21% above its current market price
How far is ISRG 50-day SMA from its all-time high?
ISRG 50-day SMA is currently -25.30% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?
ISRG 50-day SMA is down -20.88% year-over-year
20-Day SMA
$410.49$0.75-0.18%
Summary
- Current Value
- As of today, ISRG 20-day SMA is $410.49, down -0.18% on
- Vs Current Price
- ISRG 20-day SMA is +1.58% above its current market price
- 1-Year High
- ISRG 20-day SMA reached a 1-year high of $572.56 on
- 1-Year Low
- ISRG 20-day SMA reached a 1-year low of $409.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $410.49 | -0.2% | -3.6% | -11.9% | -27.4% | -21.9% | +25.0% | +35.5% | |
| 200-Day SMA | $488.18 | -0.0% | -0.9% | -3.3% | -4.5% | -8.0% | +85.7% | +87.2% | |
| 50-Day SMA | $425.16 | -0.3% | -4.5% | -11.9% | -23.8% | -20.9% | +34.8% | +47.4% | |
| 200-Day EMA | $470.82 | -0.1% | -2.6% | -6.9% | -8.8% | -8.6% | +70.3% | +80.3% | |
| 50-Day EMA | $426.40 | -0.1% | -3.9% | -12.0% | -22.3% | -19.7% | +36.0% | +46.6% | |
| 20-Day EMA | $414.43 | -0.1% | -2.7% | -11.0% | -26.9% | -22.0% | +26.2% | +36.3% | |
| Price | $404.12 | -1.8% | -1.9% | -10.3% | -28.6% | -23.2% | +18.8% | +27.5% | |
| 14-Day RSI | 47.23 | -3.8% | +16.0% | +31.6% | -9.6% | +2.6% | -28.9% | -40.3% | |
| Beta | 0.83 | -1.2% | -7.8% | -17.0% | -32.0% | -30.8% | -32.5% | -38.1% | |
| ATR | $12.99 | -3.3% | +1.0% | +8.1% | +30.6% | +9.6% | +104.5% | +152.4% | |
| 10-Day Volatility | 39.02% | +0.9% | +14.0% | +37.5% | +169.1% | +83.7% | +75.1% | +370.1% | |
| 3-Month Volatility | 36.12% | +0.4% | +6.6% | +52.9% | -2.2% | +48.6% | +29.6% | +29.6% | |
| 1-Year Volatility | 31.54% | +0.2% | +2.5% | +9.9% | -12.7% | -8.3% | -9.1% | +3.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $425.67 | -3.6% | |
| 3M | $465.94 | -11.9% | |
| 6M | $572.56 | -28.3% | |
| 1Y | $572.56 | -28.3% | |
| 3Y | $588.47 | -30.3% | |
| 5Y | $588.47 | -30.3% | |
| All | $588.47 | -30.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $409.51 | +0.2% | |
| 3M | $409.51 | +0.2% | |
| 6M | $409.51 | +0.2% | |
| 1Y | $409.51 | +0.2% | |
| 3Y | $271.06 | +51.4% | |
| 5Y | $190.93 | +115.0% | |
| All | $0.99 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ISRG?
As of today, ISRG 20-day SMA is $410.49
How does ISRG 20-day SMA compare to its current price?
ISRG 20-day SMA is +1.58% above its current market price
How far is ISRG 20-day SMA from its all-time high?
ISRG 20-day SMA is currently -30.25% below its historical high of $588.47 set on February 19, 2025
What is 1-year change in ISRG 20-day SMA?
ISRG 20-day SMA is down -21.87% year-over-year
200-Day EMA
$470.82$0.60-0.13%
Summary
- Current Value
- As of today, ISRG 200-day EMA is $470.82, down -0.13% on
- Vs Current Price
- ISRG 200-day EMA is +16.51% above its current market price
- 1-Year High
- ISRG 200-day EMA reached a 1-year high of $521.77 on
- 1-Year Low
- ISRG 200-day EMA reached a 1-year low of $470.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $470.82 | -0.1% | -2.6% | -6.9% | -8.8% | -8.6% | +70.3% | +80.3% | |
| 50-Day EMA | $426.40 | -0.1% | -3.9% | -12.0% | -22.3% | -19.7% | +36.0% | +46.6% | |
| 20-Day EMA | $414.43 | -0.1% | -2.7% | -11.0% | -26.9% | -22.0% | +26.2% | +36.3% | |
| 200-Day SMA | $488.18 | -0.0% | -0.9% | -3.3% | -4.5% | -8.0% | +85.7% | +87.2% | |
| 50-Day SMA | $425.16 | -0.3% | -4.5% | -11.9% | -23.8% | -20.9% | +34.8% | +47.4% | |
| 20-Day SMA | $410.49 | -0.2% | -3.6% | -11.9% | -27.4% | -21.9% | +25.0% | +35.5% | |
| Price | $404.12 | -1.8% | -1.9% | -10.3% | -28.6% | -23.2% | +18.8% | +27.5% | |
| 14-Day RSI | 47.23 | -3.8% | +16.0% | +31.6% | -9.6% | +2.6% | -28.9% | -40.3% | |
| Beta | 0.83 | -1.2% | -7.8% | -17.0% | -32.0% | -30.8% | -32.5% | -38.1% | |
| ATR | $12.99 | -3.3% | +1.0% | +8.1% | +30.6% | +9.6% | +104.5% | +152.4% | |
| 10-Day Volatility | 39.02% | +0.9% | +14.0% | +37.5% | +169.1% | +83.7% | +75.1% | +370.1% | |
| 3-Month Volatility | 36.12% | +0.4% | +6.6% | +52.9% | -2.2% | +48.6% | +29.6% | +29.6% | |
| 1-Year Volatility | 31.54% | +0.2% | +2.5% | +9.9% | -12.7% | -8.3% | -9.1% | +3.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $483.43 | -2.6% | |
| 3M | $505.61 | -6.9% | |
| 6M | $521.77 | -9.8% | |
| 1Y | $521.77 | -9.8% | |
| 3Y | $521.77 | -9.8% | |
| 5Y | $521.77 | -9.8% | |
| All | $521.77 | -9.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $470.82 | at low | |
| 3M | $470.82 | at low | |
| 6M | $470.82 | at low | |
| 1Y | $470.82 | at low | |
| 3Y | $276.43 | +70.3% | |
| 5Y | $236.80 | +98.8% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ISRG?
As of today, ISRG 200-day EMA is $470.82
How does ISRG 200-day EMA compare to its current price?
ISRG 200-day EMA is +16.51% above its current market price
How far is ISRG 200-day EMA from its all-time high?
ISRG 200-day EMA is currently -9.76% below its historical high of $521.77 set on January 28, 2026
What is 1-year change in ISRG 200-day EMA?
ISRG 200-day EMA is down -8.59% year-over-year
50-Day EMA
$426.40$0.61-0.14%
Summary
- Current Value
- As of today, ISRG 50-day EMA is $426.40, down -0.14% on
- Vs Current Price
- ISRG 50-day EMA is +5.52% above its current market price
- 1-Year High
- ISRG 50-day EMA reached a 1-year high of $556.60 on
- 1-Year Low
- ISRG 50-day EMA reached a 1-year low of $426.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $426.40 | -0.1% | -3.9% | -12.0% | -22.3% | -19.7% | +36.0% | +46.6% | |
| 200-Day EMA | $470.82 | -0.1% | -2.6% | -6.9% | -8.8% | -8.6% | +70.3% | +80.3% | |
| 20-Day EMA | $414.43 | -0.1% | -2.7% | -11.0% | -26.9% | -22.0% | +26.2% | +36.3% | |
| 200-Day SMA | $488.18 | -0.0% | -0.9% | -3.3% | -4.5% | -8.0% | +85.7% | +87.2% | |
| 50-Day SMA | $425.16 | -0.3% | -4.5% | -11.9% | -23.8% | -20.9% | +34.8% | +47.4% | |
| 20-Day SMA | $410.49 | -0.2% | -3.6% | -11.9% | -27.4% | -21.9% | +25.0% | +35.5% | |
| Price | $404.12 | -1.8% | -1.9% | -10.3% | -28.6% | -23.2% | +18.8% | +27.5% | |
| 14-Day RSI | 47.23 | -3.8% | +16.0% | +31.6% | -9.6% | +2.6% | -28.9% | -40.3% | |
| Beta | 0.83 | -1.2% | -7.8% | -17.0% | -32.0% | -30.8% | -32.5% | -38.1% | |
| ATR | $12.99 | -3.3% | +1.0% | +8.1% | +30.6% | +9.6% | +104.5% | +152.4% | |
| 10-Day Volatility | 39.02% | +0.9% | +14.0% | +37.5% | +169.1% | +83.7% | +75.1% | +370.1% | |
| 3-Month Volatility | 36.12% | +0.4% | +6.6% | +52.9% | -2.2% | +48.6% | +29.6% | +29.6% | |
| 1-Year Volatility | 31.54% | +0.2% | +2.5% | +9.9% | -12.7% | -8.3% | -9.1% | +3.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $443.82 | -3.9% | |
| 3M | $484.52 | -12.0% | |
| 6M | $556.60 | -23.4% | |
| 1Y | $556.60 | -23.4% | |
| 3Y | $570.55 | -25.3% | |
| 5Y | $570.55 | -25.3% | |
| All | $570.55 | -25.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $426.40 | at low | |
| 3M | $426.40 | at low | |
| 6M | $426.40 | at low | |
| 1Y | $426.40 | at low | |
| 3Y | $283.42 | +50.5% | |
| 5Y | $202.59 | +110.5% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ISRG?
As of today, ISRG 50-day EMA is $426.40
How does ISRG 50-day EMA compare to its current price?
ISRG 50-day EMA is +5.52% above its current market price
How far is ISRG 50-day EMA from its all-time high?
ISRG 50-day EMA is currently -25.26% below its historical high of $570.55 set on February 26, 2025
What is 1-year change in ISRG 50-day EMA?
ISRG 50-day EMA is down -19.71% year-over-year
20-Day EMA
$414.43$0.30-0.07%
Summary
- Current Value
- As of today, ISRG 20-day EMA is $414.43, down -0.07% on
- Vs Current Price
- ISRG 20-day EMA is +2.55% above its current market price
- 1-Year High
- ISRG 20-day EMA reached a 1-year high of $573.76 on
- 1-Year Low
- ISRG 20-day EMA reached a 1-year low of $409.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $414.43 | -0.1% | -2.7% | -11.0% | -26.9% | -22.0% | +26.2% | +36.3% | |
| 200-Day EMA | $470.82 | -0.1% | -2.6% | -6.9% | -8.8% | -8.6% | +70.3% | +80.3% | |
| 50-Day EMA | $426.40 | -0.1% | -3.9% | -12.0% | -22.3% | -19.7% | +36.0% | +46.6% | |
| 200-Day SMA | $488.18 | -0.0% | -0.9% | -3.3% | -4.5% | -8.0% | +85.7% | +87.2% | |
| 50-Day SMA | $425.16 | -0.3% | -4.5% | -11.9% | -23.8% | -20.9% | +34.8% | +47.4% | |
| 20-Day SMA | $410.49 | -0.2% | -3.6% | -11.9% | -27.4% | -21.9% | +25.0% | +35.5% | |
| Price | $404.12 | -1.8% | -1.9% | -10.3% | -28.6% | -23.2% | +18.8% | +27.5% | |
| 14-Day RSI | 47.23 | -3.8% | +16.0% | +31.6% | -9.6% | +2.6% | -28.9% | -40.3% | |
| Beta | 0.83 | -1.2% | -7.8% | -17.0% | -32.0% | -30.8% | -32.5% | -38.1% | |
| ATR | $12.99 | -3.3% | +1.0% | +8.1% | +30.6% | +9.6% | +104.5% | +152.4% | |
| 10-Day Volatility | 39.02% | +0.9% | +14.0% | +37.5% | +169.1% | +83.7% | +75.1% | +370.1% | |
| 3-Month Volatility | 36.12% | +0.4% | +6.6% | +52.9% | -2.2% | +48.6% | +29.6% | +29.6% | |
| 1-Year Volatility | 31.54% | +0.2% | +2.5% | +9.9% | -12.7% | -8.3% | -9.1% | +3.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $426.02 | -2.7% | |
| 3M | $468.68 | -11.6% | |
| 6M | $573.76 | -27.8% | |
| 1Y | $573.76 | -27.8% | |
| 3Y | $588.85 | -29.6% | |
| 5Y | $588.85 | -29.6% | |
| All | $588.85 | -29.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $409.77 | +1.1% | |
| 3M | $409.77 | +1.1% | |
| 6M | $409.77 | +1.1% | |
| 1Y | $409.77 | +1.1% | |
| 3Y | $273.09 | +51.8% | |
| 5Y | $193.27 | +114.4% | |
| All | $1.04 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ISRG?
As of today, ISRG 20-day EMA is $414.43
How does ISRG 20-day EMA compare to its current price?
ISRG 20-day EMA is +2.55% above its current market price
How far is ISRG 20-day EMA from its all-time high?
ISRG 20-day EMA is currently -29.62% below its historical high of $588.85 set on February 24, 2025
What is 1-year change in ISRG 20-day EMA?
ISRG 20-day EMA is down -22.00% year-over-year
Data Sources & References
- ISRG Official Website www.intuitive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
- ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
- ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg