What is the current 200-day SMA of ISRG?

As of today, ISRG 200-day SMA is $449.46

How does ISRG 200-day SMA compare to its current price?

ISRG 200-day SMA is +10.20% above its current market price

How far is ISRG 200-day SMA from its all-time high?

ISRG 200-day SMA is currently -15.51% below its historical high of $531.95 set on July 30, 2025

What is 1-year change in ISRG 200-day SMA?

ISRG 200-day SMA is down -13.39% year-over-year

What is the current 50-day SMA of ISRG?

As of today, ISRG 50-day SMA is $376.50

How does ISRG 50-day SMA compare to its current price?

ISRG 50-day SMA is -7.69% below its current market price

How far is ISRG 50-day SMA from its all-time high?

ISRG 50-day SMA is currently -33.85% below its historical high of $569.16 set on March 6, 2025

What is 1-year change in ISRG 50-day SMA?

ISRG 50-day SMA is down -19.44% year-over-year

What is the current 20-day SMA of ISRG?

As of today, ISRG 20-day SMA is $382.93

How does ISRG 20-day SMA compare to its current price?

ISRG 20-day SMA is -6.11% below its current market price

How far is ISRG 20-day SMA from its all-time high?

ISRG 20-day SMA is currently -34.93% below its historical high of $588.47 set on February 19, 2025

What is 1-year change in ISRG 20-day SMA?

ISRG 20-day SMA is down -14.28% year-over-year

What is the current 200-day EMA of ISRG?

As of today, ISRG 200-day EMA is $430.74

How does ISRG 200-day EMA compare to its current price?

ISRG 200-day EMA is +5.61% above its current market price

How far is ISRG 200-day EMA from its all-time high?

ISRG 200-day EMA is currently -17.45% below its historical high of $521.77 set on January 28, 2026

What is 1-year change in ISRG 200-day EMA?

ISRG 200-day EMA is down -13.02% year-over-year

What is the current 50-day EMA of ISRG?

As of today, ISRG 50-day EMA is $387.16

How does ISRG 50-day EMA compare to its current price?

ISRG 50-day EMA is -5.08% below its current market price

How far is ISRG 50-day EMA from its all-time high?

ISRG 50-day EMA is currently -32.14% below its historical high of $570.55 set on February 26, 2025

What is 1-year change in ISRG 50-day EMA?

ISRG 50-day EMA is down -17.07% year-over-year

What is the current 20-day EMA of ISRG?

As of today, ISRG 20-day EMA is $390.67

How does ISRG 20-day EMA compare to its current price?

ISRG 20-day EMA is -4.22% below its current market price

How far is ISRG 20-day EMA from its all-time high?

ISRG 20-day EMA is currently -33.66% below its historical high of $588.85 set on February 24, 2025

What is 1-year change in ISRG 20-day EMA?

ISRG 20-day EMA is down -12.91% year-over-year

ISRG Stock Moving Average History & Chart Since 2000

200-Day SMA

$449.46$0.72-0.16%

September 29, 2026

Summary

Current Value: As of today, ISRG 200-day SMA is $449.46, down -0.16% on September 29, 2026
Vs Current Price: ISRG 200-day SMA is +10.20% above its current market price
1-Year High: ISRG 200-day SMA reached a 1-year high of $518.94 on September 30, 2025
1-Year Low: ISRG 200-day SMA reached a 1-year low of $449.46 on September 29, 2026

200-Day SMA Chart

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 29, 26	$449.46	-0.2%	-4.1%	-8.0%	-12.0%	-13.4%	+57.2%	+55.8%
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
200-Day EMA	Sep 29, 26	$430.74	-0.0%	-2.5%	-9.1%	-16.6%	-13.0%	+48.4%	+45.8%
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%
Price	Sep 30, 26	$407.87	-1.1%	+9.5%	+2.6%	-28.0%	-8.8%	+39.5%	+23.1%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%

200-Day SMA Highs

ISRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$468.57	Aug 28, 26	-4.1%
3M	$488.74	Jun 30, 26	-8.0%
6M	$507.15	Mar 30, 26	-11.4%
1Y	$518.94	Sep 30, 25	-13.4%
3Y	$531.95	Jul 30, 25	-15.5%
5Y	$531.95	Jul 30, 25	-15.5%
All	$531.95	Jul 30, 25	-15.5%

200-Day SMA Lows

ISRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$449.46	Sep 29, 26	at low
3M	$449.46	Sep 29, 26	at low
6M	$449.46	Sep 29, 26	at low
1Y	$449.46	Sep 29, 26	at low
3Y	$285.88	Sep 29, 23	+57.2%
5Y	$230.00	Feb 9, 23	+95.4%
All	$1.45	May 21, 03	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$449.46	-12.0%
Dec 31, 2025	$510.97	+11.4%
Dec 31, 2024	$458.85	+52.5%
Dec 31, 2023	$300.90	+28.5%
Dec 31, 2022	$234.21	-26.0%
Dec 31, 2021	$316.71	+47.6%
Dec 31, 2020	$214.53	+20.7%
Dec 31, 2019	$177.73	+7.7%
Dec 31, 2018	$165.06	+51.9%
Dec 31, 2017	$108.64	+48.6%
Dec 31, 2016	$73.13	+30.0%
Dec 31, 2015	$56.24	+13.0%
Dec 31, 2014	$49.76	+5.0%
Dec 31, 2013	$47.40	-19.0%

Date	Value	Change
Dec 31, 2012	$58.51	+38.9%
Dec 31, 2011	$42.14	+23.4%
Dec 31, 2010	$34.15	+49.4%
Dec 31, 2009	$22.87	-17.5%
Dec 31, 2008	$27.73	+21.1%
Dec 31, 2007	$22.89	+94.1%
Dec 31, 2006	$11.79	+53.6%
Dec 31, 2005	$7.68	+192.7%
Dec 31, 2004	$2.62	+58.1%
Dec 31, 2003	$1.66	-6.2%
Dec 31, 2002	$1.77	-5.9%
Dec 31, 2001	$1.88	-30.4%
Dec 31, 2000	$2.70	-

FAQ

What is the current 200-day SMA of ISRG?: As of today, ISRG 200-day SMA is $449.46
How does ISRG 200-day SMA compare to its current price?: ISRG 200-day SMA is +10.20% above its current market price
How far is ISRG 200-day SMA from its all-time high?: ISRG 200-day SMA is currently -15.51% below its historical high of $531.95 set on July 30, 2025
What is 1-year change in ISRG 200-day SMA?: ISRG 200-day SMA is down -13.39% year-over-year

50-Day SMA

$376.50$1.18+0.31%

September 29, 2026

Summary

Current Value: As of today, ISRG 50-day SMA is $376.50, up +0.31% on September 29, 2026
Vs Current Price: ISRG 50-day SMA is -7.69% below its current market price
1-Year High: ISRG 50-day SMA reached a 1-year high of $565.19 on January 14, 2026
1-Year Low: ISRG 50-day SMA reached a 1-year low of $373.29 on September 22, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
200-Day SMA	Sep 29, 26	$449.46	-0.2%	-4.1%	-8.0%	-12.0%	-13.4%	+57.2%	+55.8%
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
200-Day EMA	Sep 29, 26	$430.74	-0.0%	-2.5%	-9.1%	-16.6%	-13.0%	+48.4%	+45.8%
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%
Price	Sep 30, 26	$407.87	-1.1%	+9.5%	+2.6%	-28.0%	-8.8%	+39.5%	+23.1%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%
3-Month Volatility	Sep 29, 26	47.57%	+0.4%	+0.3%	+41.2%	+28.8%	+92.6%	+76.4%	+124.0%
1-Year Volatility	Sep 29, 26	36.85%	+0.1%	-0.9%	+19.8%	+2.0%	+9.3%	+12.6%	+33.7%

50-Day SMA Highs

ISRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$384.21	Aug 28, 26	-2.0%
3M	$431.50	Jun 30, 26	-12.8%
6M	$493.85	Mar 30, 26	-23.8%
1Y	$565.19	Jan 14, 26	-33.4%
3Y	$569.16	Mar 6, 25	-33.9%
5Y	$569.16	Mar 6, 25	-33.9%
All	$569.16	Mar 6, 25	-33.9%

50-Day SMA Lows

ISRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$373.29	Sep 22, 26	+0.9%
3M	$373.29	Sep 22, 26	+0.9%
6M	$373.29	Sep 22, 26	+0.9%
1Y	$373.29	Sep 22, 26	+0.9%
3Y	$283.98	Nov 15, 23	+32.6%
5Y	$205.40	Oct 25, 22	+83.3%
All	$1.17	Mar 27, 03	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$376.50	-32.5%
Dec 31, 2025	$557.59	+5.0%
Dec 31, 2024	$531.06	+76.1%
Dec 31, 2023	$301.64	+17.4%
Dec 31, 2022	$257.02	-26.1%
Dec 31, 2021	$347.64	+39.2%
Dec 31, 2020	$249.69	+30.9%
Dec 31, 2019	$190.73	+14.4%
Dec 31, 2018	$166.67	+31.6%
Dec 31, 2017	$126.65	+75.8%
Dec 31, 2016	$72.03	+25.4%
Dec 31, 2015	$57.43	+1.5%
Dec 31, 2014	$56.59	+35.0%
Dec 31, 2013	$41.93	-28.5%

Date	Value	Change
Dec 31, 2012	$58.67	+21.6%
Dec 31, 2011	$48.24	+64.7%
Dec 31, 2010	$29.29	-5.4%
Dec 31, 2009	$30.95	+93.3%
Dec 31, 2008	$16.02	-53.8%
Dec 31, 2007	$34.68	+209.4%
Dec 31, 2006	$11.21	-4.1%
Dec 31, 2005	$11.69	+214.4%
Dec 31, 2004	$3.72	+114.4%
Dec 31, 2003	$1.73	+13.8%
Dec 31, 2002	$1.52	-26.1%
Dec 31, 2001	$2.06	-12.7%
Dec 31, 2000	$2.36	-

FAQ

What is the current 50-day SMA of ISRG?: As of today, ISRG 50-day SMA is $376.50
How does ISRG 50-day SMA compare to its current price?: ISRG 50-day SMA is -7.69% below its current market price
How far is ISRG 50-day SMA from its all-time high?: ISRG 50-day SMA is currently -33.85% below its historical high of $569.16 set on March 6, 2025
What is 1-year change in ISRG 50-day SMA?: ISRG 50-day SMA is down -19.44% year-over-year

20-Day SMA

$382.93$1.77+0.46%

September 29, 2026

Summary

Current Value: As of today, ISRG 20-day SMA is $382.93, up +0.46% on September 29, 2026
Vs Current Price: ISRG 20-day SMA is -6.11% below its current market price
1-Year High: ISRG 20-day SMA reached a 1-year high of $572.56 on January 13, 2026
1-Year Low: ISRG 20-day SMA reached a 1-year low of $363.62 on August 10, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
200-Day SMA	Sep 29, 26	$449.46	-0.2%	-4.1%	-8.0%	-12.0%	-13.4%	+57.2%	+55.8%
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
200-Day EMA	Sep 29, 26	$430.74	-0.0%	-2.5%	-9.1%	-16.6%	-13.0%	+48.4%	+45.8%
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%
Price	Sep 30, 26	$407.87	-1.1%	+9.5%	+2.6%	-28.0%	-8.8%	+39.5%	+23.1%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%
3-Month Volatility	Sep 29, 26	47.57%	+0.4%	+0.3%	+41.2%	+28.8%	+92.6%	+76.4%	+124.0%
1-Year Volatility	Sep 29, 26	36.85%	+0.1%	-0.9%	+19.8%	+2.0%	+9.3%	+12.6%	+33.7%

20-Day SMA Highs

ISRG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$382.93	Sep 29, 26	at high
3M	$411.42	Jul 7, 26	-6.9%
6M	$480.25	Mar 30, 26	-20.3%
1Y	$572.56	Jan 13, 26	-33.1%
3Y	$588.47	Feb 19, 25	-34.9%
5Y	$588.47	Feb 19, 25	-34.9%
All	$588.47	Feb 19, 25	-34.9%

20-Day SMA Lows

ISRG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$370.86	Sep 17, 26	+3.3%
3M	$363.62	Aug 10, 26	+5.3%
6M	$363.62	Aug 10, 26	+5.3%
1Y	$363.62	Aug 10, 26	+5.3%
3Y	$271.06	Nov 8, 23	+41.3%
5Y	$190.93	Oct 18, 22	+100.6%
All	$0.99	Mar 14, 03	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$382.93	-32.3%
Dec 31, 2025	$565.81	+5.3%
Dec 31, 2024	$537.17	+65.4%
Dec 31, 2023	$324.72	+21.1%
Dec 31, 2022	$268.05	-22.4%
Dec 31, 2021	$345.38	+32.1%
Dec 31, 2020	$261.37	+33.6%
Dec 31, 2019	$195.71	+19.9%
Dec 31, 2018	$163.21	+31.9%
Dec 31, 2017	$123.71	+75.7%
Dec 31, 2016	$70.40	+18.6%
Dec 31, 2015	$59.38	+3.3%
Dec 31, 2014	$57.48	+39.6%
Dec 31, 2013	$41.16	-28.1%

Date	Value	Change
Dec 31, 2012	$57.26	+16.5%
Dec 31, 2011	$49.14	+68.6%
Dec 31, 2010	$29.15	-11.2%
Dec 31, 2009	$32.82	+127.9%
Dec 31, 2008	$14.40	-60.6%
Dec 31, 2007	$36.54	+224.1%
Dec 31, 2006	$11.28	-13.6%
Dec 31, 2005	$13.05	+218.7%
Dec 31, 2004	$4.10	+125.7%
Dec 31, 2003	$1.82	+23.1%
Dec 31, 2002	$1.47	-30.6%
Dec 31, 2001	$2.13	+19.7%
Dec 31, 2000	$1.78	-

FAQ

What is the current 20-day SMA of ISRG?: As of today, ISRG 20-day SMA is $382.93
How does ISRG 20-day SMA compare to its current price?: ISRG 20-day SMA is -6.11% below its current market price
How far is ISRG 20-day SMA from its all-time high?: ISRG 20-day SMA is currently -34.93% below its historical high of $588.47 set on February 19, 2025
What is 1-year change in ISRG 20-day SMA?: ISRG 20-day SMA is down -14.28% year-over-year

200-Day EMA

$430.74$0.19-0.04%

September 29, 2026

Summary

Current Value: As of today, ISRG 200-day EMA is $430.74, down -0.04% on September 29, 2026
Vs Current Price: ISRG 200-day EMA is +5.61% above its current market price
1-Year High: ISRG 200-day EMA reached a 1-year high of $521.77 on January 28, 2026
1-Year Low: ISRG 200-day EMA reached a 1-year low of $430.74 on September 29, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 29, 26	$430.74	-0.0%	-2.5%	-9.1%	-16.6%	-13.0%	+48.4%	+45.8%
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%
200-Day SMA	Sep 29, 26	$449.46	-0.2%	-4.1%	-8.0%	-12.0%	-13.4%	+57.2%	+55.8%
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
Price	Sep 30, 26	$407.87	-1.1%	+9.5%	+2.6%	-28.0%	-8.8%	+39.5%	+23.1%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%
3-Month Volatility	Sep 29, 26	47.57%	+0.4%	+0.3%	+41.2%	+28.8%	+92.6%	+76.4%	+124.0%
1-Year Volatility	Sep 29, 26	36.85%	+0.1%	-0.9%	+19.8%	+2.0%	+9.3%	+12.6%	+33.7%

200-Day EMA Highs

ISRG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$441.75	Aug 28, 26	-2.5%
3M	$474.01	Jun 30, 26	-9.1%
6M	$509.72	Mar 30, 26	-15.5%
1Y	$521.77	Jan 28, 26	-17.4%
3Y	$521.77	Jan 28, 26	-17.4%
5Y	$521.77	Jan 28, 26	-17.4%
All	$521.77	Jan 28, 26	-17.4%

200-Day EMA Lows

ISRG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$430.74	Sep 29, 26	at low
3M	$430.74	Sep 29, 26	at low
6M	$430.74	Sep 29, 26	at low
1Y	$430.74	Sep 29, 26	at low
3Y	$286.60	Nov 13, 23	+50.3%
5Y	$236.80	Oct 24, 22	+81.9%
All	$1.45	May 14, 03	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$430.74	-16.6%
Dec 31, 2025	$516.22	+10.7%
Dec 31, 2024	$466.37	+57.8%
Dec 31, 2023	$295.63	+20.3%
Dec 31, 2022	$245.79	-22.9%
Dec 31, 2021	$318.77	+41.9%
Dec 31, 2020	$224.70	+25.1%
Dec 31, 2019	$179.58	+10.6%
Dec 31, 2018	$162.33	+47.3%
Dec 31, 2017	$110.17	+54.0%
Dec 31, 2016	$71.53	+27.5%
Dec 31, 2015	$56.11	+8.7%
Dec 31, 2014	$51.61	+11.1%

Date	Value	Change
Dec 31, 2013	$46.45	-17.9%
Dec 31, 2012	$56.55	+32.4%
Dec 31, 2011	$42.70	+33.7%
Dec 31, 2010	$31.93	+25.4%
Dec 31, 2009	$25.47	+4.7%
Dec 31, 2008	$24.33	-3.2%
Dec 31, 2007	$25.15	+122.8%
Dec 31, 2006	$11.29	+34.4%
Dec 31, 2005	$8.40	+191.7%
Dec 31, 2004	$2.88	+70.9%
Dec 31, 2003	$1.68	-1.5%
Dec 31, 2002	$1.71	-16.5%
Dec 31, 2001	$2.05	-

FAQ

What is the current 200-day EMA of ISRG?: As of today, ISRG 200-day EMA is $430.74
How does ISRG 200-day EMA compare to its current price?: ISRG 200-day EMA is +5.61% above its current market price
How far is ISRG 200-day EMA from its all-time high?: ISRG 200-day EMA is currently -17.45% below its historical high of $521.77 set on January 28, 2026
What is 1-year change in ISRG 200-day EMA?: ISRG 200-day EMA is down -13.02% year-over-year

50-Day EMA

$387.16$1.02+0.26%

September 29, 2026

Summary

Current Value: As of today, ISRG 50-day EMA is $387.16, up +0.26% on September 29, 2026
Vs Current Price: ISRG 50-day EMA is -5.08% below its current market price
1-Year High: ISRG 50-day EMA reached a 1-year high of $556.60 on January 13, 2026
1-Year Low: ISRG 50-day EMA reached a 1-year low of $380.66 on September 15, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
200-Day EMA	Sep 29, 26	$430.74	-0.0%	-2.5%	-9.1%	-16.6%	-13.0%	+48.4%	+45.8%
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%
200-Day SMA	Sep 29, 26	$449.46	-0.2%	-4.1%	-8.0%	-12.0%	-13.4%	+57.2%	+55.8%
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
Price	Sep 30, 26	$407.87	-1.1%	+9.5%	+2.6%	-28.0%	-8.8%	+39.5%	+23.1%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%
3-Month Volatility	Sep 29, 26	47.57%	+0.4%	+0.3%	+41.2%	+28.8%	+92.6%	+76.4%	+124.0%
1-Year Volatility	Sep 29, 26	36.85%	+0.1%	-0.9%	+19.8%	+2.0%	+9.3%	+12.6%	+33.7%

50-Day EMA Highs

ISRG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$387.92	Aug 28, 26	-0.2%
3M	$428.36	Jun 30, 26	-9.6%
6M	$495.23	Mar 30, 26	-21.8%
1Y	$556.60	Jan 13, 26	-30.4%
3Y	$570.55	Feb 26, 25	-32.1%
5Y	$570.55	Feb 26, 25	-32.1%
All	$570.55	Feb 26, 25	-32.1%

50-Day EMA Lows

ISRG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$380.66	Sep 15, 26	+1.7%
3M	$380.66	Sep 15, 26	+1.7%
6M	$380.66	Sep 15, 26	+1.7%
1Y	$380.66	Sep 15, 26	+1.7%
3Y	$283.42	Nov 13, 23	+36.6%
5Y	$202.59	Oct 18, 22	+91.1%
All	$1.16	Mar 18, 03	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$387.16	-29.4%
Dec 31, 2025	$548.76	+4.3%
Dec 31, 2024	$526.37	+68.8%
Dec 31, 2023	$311.77	+22.5%
Dec 31, 2022	$254.55	-26.4%
Dec 31, 2021	$345.76	+36.8%
Dec 31, 2020	$252.71	+32.4%
Dec 31, 2019	$190.87	+14.8%
Dec 31, 2018	$166.30	+34.0%
Dec 31, 2017	$124.12	+72.0%
Dec 31, 2016	$72.15	+24.6%
Dec 31, 2015	$57.91	+2.6%
Dec 31, 2014	$56.43	+34.6%
Dec 31, 2013	$41.92	-27.2%

Date	Value	Change
Dec 31, 2012	$57.59	+20.5%
Dec 31, 2011	$47.80	+61.4%
Dec 31, 2010	$29.62	-5.1%
Dec 31, 2009	$31.22	+86.8%
Dec 31, 2008	$16.71	-50.7%
Dec 31, 2007	$33.90	+202.2%
Dec 31, 2006	$11.22	-4.8%
Dec 31, 2005	$11.78	+211.3%
Dec 31, 2004	$3.79	+113.3%
Dec 31, 2003	$1.77	+16.8%
Dec 31, 2002	$1.52	-26.3%
Dec 31, 2001	$2.06	-5.0%
Dec 31, 2000	$2.17	-

FAQ

What is the current 50-day EMA of ISRG?: As of today, ISRG 50-day EMA is $387.16
How does ISRG 50-day EMA compare to its current price?: ISRG 50-day EMA is -5.08% below its current market price
How far is ISRG 50-day EMA from its all-time high?: ISRG 50-day EMA is currently -32.14% below its historical high of $570.55 set on February 26, 2025
What is 1-year change in ISRG 50-day EMA?: ISRG 50-day EMA is down -17.07% year-over-year

20-Day EMA

$390.67$2.26+0.58%

September 29, 2026

Summary

Current Value: As of today, ISRG 20-day EMA is $390.67, up +0.58% on September 29, 2026
Vs Current Price: ISRG 20-day EMA is -4.22% below its current market price
1-Year High: ISRG 20-day EMA reached a 1-year high of $573.76 on January 9, 2026
1-Year Low: ISRG 20-day EMA reached a 1-year low of $369.02 on July 31, 2026

Performance

ISRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 29, 26	$390.67	+0.6%	+3.2%	-4.8%	-31.1%	-12.9%	+31.8%	+14.4%
200-Day EMA	Sep 29, 26	$430.74	-0.0%	-2.5%	-9.1%	-16.6%	-13.0%	+48.4%	+45.8%
50-Day EMA	Sep 29, 26	$387.16	+0.3%	-0.2%	-9.6%	-29.4%	-17.1%	+27.8%	+14.9%
200-Day SMA	Sep 29, 26	$449.46	-0.2%	-4.1%	-8.0%	-12.0%	-13.4%	+57.2%	+55.8%
50-Day SMA	Sep 29, 26	$376.50	+0.3%	-2.0%	-12.8%	-32.5%	-19.4%	+23.8%	+10.3%
20-Day SMA	Sep 29, 26	$382.93	+0.5%	+0.1%	-6.5%	-32.3%	-14.3%	+28.6%	+10.9%
Price	Sep 30, 26	$407.87	-1.1%	+9.5%	+2.6%	-28.0%	-8.8%	+39.5%	+23.1%
14-Day RSI	Sep 29, 26	67.21	-3.4%	+47.0%	+78.3%	+28.7%	+46.3%	+52.0%	+73.1%
Beta	Sep 29, 26	0.92	0.0%	0.0%	+9.5%	-24.6%	-25.8%	-23.3%	-25.2%
ATR	Sep 29, 26	$11.27	-2.4%	-1.3%	-3.2%	+13.3%	+13.5%	+56.0%	+51.0%
10-Day Volatility	Sep 29, 26	19.71%	+4.3%	-42.4%	-14.8%	+35.9%	+27.3%	-24.5%	-18.2%
3-Month Volatility	Sep 29, 26	47.57%	+0.4%	+0.3%	+41.2%	+28.8%	+92.6%	+76.4%	+124.0%
1-Year Volatility	Sep 29, 26	36.85%	+0.1%	-0.9%	+19.8%	+2.0%	+9.3%	+12.6%	+33.7%

20-Day EMA Highs

ISRG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$390.67	Sep 29, 26	at high
3M	$414.73	Jul 8, 26	-5.8%
6M	$477.38	Mar 30, 26	-18.2%
1Y	$573.76	Jan 9, 26	-31.9%
3Y	$588.85	Feb 24, 25	-33.7%
5Y	$588.85	Feb 24, 25	-33.7%
All	$588.85	Feb 24, 25	-33.7%

20-Day EMA Lows

ISRG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$369.98	Sep 11, 26	+5.6%
3M	$369.02	Jul 31, 26	+5.9%
6M	$369.02	Jul 31, 26	+5.9%
1Y	$369.02	Jul 31, 26	+5.9%
3Y	$273.09	Nov 1, 23	+43.1%
5Y	$193.27	Oct 17, 22	+102.1%
All	$1.04	Mar 7, 03	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$390.67	-31.1%
Dec 31, 2025	$566.83	+6.2%
Dec 31, 2024	$533.63	+63.8%
Dec 31, 2023	$325.88	+22.9%
Dec 31, 2022	$265.11	-24.4%
Dec 31, 2021	$350.59	+33.7%
Dec 31, 2020	$262.32	+33.9%
Dec 31, 2019	$195.94	+22.0%
Dec 31, 2018	$160.60	+29.7%
Dec 31, 2017	$123.87	+74.9%
Dec 31, 2016	$70.84	+18.8%
Dec 31, 2015	$59.63	+3.1%
Dec 31, 2014	$57.81	+39.2%
Dec 31, 2013	$41.53	-26.6%

Date	Value	Change
Dec 31, 2012	$56.61	+14.5%
Dec 31, 2011	$49.46	+70.0%
Dec 31, 2010	$29.09	-11.4%
Dec 31, 2009	$32.84	+129.4%
Dec 31, 2008	$14.32	-60.1%
Dec 31, 2007	$35.87	+223.3%
Dec 31, 2006	$11.10	-14.3%
Dec 31, 2005	$12.94	+211.6%
Dec 31, 2004	$4.15	+127.7%
Dec 31, 2003	$1.82	+25.4%
Dec 31, 2002	$1.45	-31.5%
Dec 31, 2001	$2.12	+19.1%
Dec 31, 2000	$1.78	-

FAQ

What is the current 20-day EMA of ISRG?: As of today, ISRG 20-day EMA is $390.67
How does ISRG 20-day EMA compare to its current price?: ISRG 20-day EMA is -4.22% below its current market price
How far is ISRG 20-day EMA from its all-time high?: ISRG 20-day EMA is currently -33.66% below its historical high of $588.85 set on February 24, 2025
What is 1-year change in ISRG 20-day EMA?: ISRG 20-day EMA is down -12.91% year-over-year

Data Sources & References

ISRG Official Website www.intuitive.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg