200-Day SMA
$462.82$0.98-0.21%
Summary
- Current Value
- As of today, ISRG 200-day SMA is $462.82, down -0.21% on
- Vs Current Price
- ISRG 200-day SMA is +32.18% above its current market price
- 1-Year High
- ISRG 200-day SMA reached a 1-year high of $526.83 on
- 1-Year Low
- ISRG 200-day SMA reached a 1-year low of $462.82 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $462.82 | -0.2% | -3.6% | -6.1% | -9.4% | -12.2% | +63.1% | +64.7% | |
| 50-Day SMA | $379.92 | -0.3% | -3.4% | -14.9% | -31.9% | -23.1% | +19.3% | +14.2% | |
| 20-Day SMA | $379.55 | -0.6% | +4.2% | -11.0% | -32.9% | -19.6% | +26.4% | +9.0% | |
| 200-Day EMA | $437.42 | -0.2% | -3.0% | -9.8% | -15.3% | -13.2% | +51.1% | +52.1% | |
| 50-Day EMA | $383.44 | -0.3% | -2.1% | -14.0% | -30.1% | -21.4% | +23.8% | +15.2% | |
| 20-Day EMA | $372.96 | -0.6% | +0.5% | -12.8% | -34.2% | -21.0% | +22.5% | +7.0% | |
| Price | $350.16 | -4.5% | -7.6% | -16.4% | -38.2% | -25.5% | +17.4% | -3.0% | |
| 14-Day RSI | 35.11 | -18.4% | -31.6% | -17.4% | -32.8% | -24.5% | -18.2% | -52.3% | |
| Beta | 0.95 | +1.1% | +3.3% | +8.0% | -22.1% | -24.0% | -20.2% | -27.5% | |
| ATR | $11.93 | +4.9% | -12.0% | -5.9% | +19.9% | +2.4% | +61.6% | +97.1% | |
| 10-Day Volatility | 27.35% | +54.1% | -40.1% | -20.3% | +88.6% | -32.1% | -26.6% | +108.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $480.18 | -3.6% | |
| 3M | $493.04 | -6.1% | |
| 6M | $512.82 | -9.8% | |
| 1Y | $526.83 | -12.2% | |
| 3Y | $531.95 | -13.0% | |
| 5Y | $531.95 | -13.0% | |
| All | $531.95 | -13.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $462.82 | at low | |
| 3M | $462.82 | at low | |
| 6M | $462.82 | at low | |
| 1Y | $462.82 | at low | |
| 3Y | $283.78 | +63.1% | |
| 5Y | $230.00 | +101.2% | |
| All | $1.45 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ISRG?
- As of today, ISRG 200-day SMA is $462.82
- How does ISRG 200-day SMA compare to its current price?
- ISRG 200-day SMA is +32.18% above its current market price
- How far is ISRG 200-day SMA from its all-time high?
- ISRG 200-day SMA is currently -13.00% below its historical high of $531.95 set on July 30, 2025
- What is 1-year change in ISRG 200-day SMA?
- ISRG 200-day SMA is down -12.15% year-over-year
50-Day SMA
$379.92$1.09-0.29%
Summary
- Current Value
- As of today, ISRG 50-day SMA is $379.92, down -0.29% on
- Vs Current Price
- ISRG 50-day SMA is +8.50% above its current market price
- 1-Year High
- ISRG 50-day SMA reached a 1-year high of $565.19 on
- 1-Year Low
- ISRG 50-day SMA reached a 1-year low of $379.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $379.92 | -0.3% | -3.4% | -14.9% | -31.9% | -23.1% | +19.3% | +14.2% | |
| 200-Day SMA | $462.82 | -0.2% | -3.6% | -6.1% | -9.4% | -12.2% | +63.1% | +64.7% | |
| 20-Day SMA | $379.55 | -0.6% | +4.2% | -11.0% | -32.9% | -19.6% | +26.4% | +9.0% | |
| 200-Day EMA | $437.42 | -0.2% | -3.0% | -9.8% | -15.3% | -13.2% | +51.1% | +52.1% | |
| 50-Day EMA | $383.44 | -0.3% | -2.1% | -14.0% | -30.1% | -21.4% | +23.8% | +15.2% | |
| 20-Day EMA | $372.96 | -0.6% | +0.5% | -12.8% | -34.2% | -21.0% | +22.5% | +7.0% | |
| Price | $350.16 | -4.5% | -7.6% | -16.4% | -38.2% | -25.5% | +17.4% | -3.0% | |
| 14-Day RSI | 35.11 | -18.4% | -31.6% | -17.4% | -32.8% | -24.5% | -18.2% | -52.3% | |
| Beta | 0.95 | +1.1% | +3.3% | +8.0% | -22.1% | -24.0% | -20.2% | -27.5% | |
| ATR | $11.93 | +4.9% | -12.0% | -5.9% | +19.9% | +2.4% | +61.6% | +97.1% | |
| 10-Day Volatility | 27.35% | +54.1% | -40.1% | -20.3% | +88.6% | -32.1% | -26.6% | +108.8% | |
| 3-Month Volatility | 47.64% | +2.8% | -3.3% | +43.7% | +29.0% | +82.7% | +82.3% | +179.7% | |
| 1-Year Volatility | 36.84% | +0.8% | +0.9% | +18.8% | +2.0% | +10.1% | +10.9% | +30.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $393.18 | -3.4% | |
| 3M | $446.64 | -14.9% | |
| 6M | $524.54 | -27.6% | |
| 1Y | $565.19 | -32.8% | |
| 3Y | $569.16 | -33.3% | |
| 5Y | $569.16 | -33.3% | |
| All | $569.16 | -33.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $379.92 | at low | |
| 3M | $379.92 | at low | |
| 6M | $379.92 | at low | |
| 1Y | $379.92 | at low | |
| 3Y | $283.98 | +33.8% | |
| 5Y | $205.40 | +85.0% | |
| All | $1.17 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ISRG?
- As of today, ISRG 50-day SMA is $379.92
- How does ISRG 50-day SMA compare to its current price?
- ISRG 50-day SMA is +8.50% above its current market price
- How far is ISRG 50-day SMA from its all-time high?
- ISRG 50-day SMA is currently -33.25% below its historical high of $569.16 set on March 6, 2025
- What is 1-year change in ISRG 50-day SMA?
- ISRG 50-day SMA is down -23.05% year-over-year
20-Day SMA
$379.55$2.16-0.57%
Summary
- Current Value
- As of today, ISRG 20-day SMA is $379.55, down -0.57% on
- Vs Current Price
- ISRG 20-day SMA is +8.39% above its current market price
- 1-Year High
- ISRG 20-day SMA reached a 1-year high of $572.56 on
- 1-Year Low
- ISRG 20-day SMA reached a 1-year low of $363.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $379.55 | -0.6% | +4.2% | -11.0% | -32.9% | -19.6% | +26.4% | +9.0% | |
| 200-Day SMA | $462.82 | -0.2% | -3.6% | -6.1% | -9.4% | -12.2% | +63.1% | +64.7% | |
| 50-Day SMA | $379.92 | -0.3% | -3.4% | -14.9% | -31.9% | -23.1% | +19.3% | +14.2% | |
| 200-Day EMA | $437.42 | -0.2% | -3.0% | -9.8% | -15.3% | -13.2% | +51.1% | +52.1% | |
| 50-Day EMA | $383.44 | -0.3% | -2.1% | -14.0% | -30.1% | -21.4% | +23.8% | +15.2% | |
| 20-Day EMA | $372.96 | -0.6% | +0.5% | -12.8% | -34.2% | -21.0% | +22.5% | +7.0% | |
| Price | $350.16 | -4.5% | -7.6% | -16.4% | -38.2% | -25.5% | +17.4% | -3.0% | |
| 14-Day RSI | 35.11 | -18.4% | -31.6% | -17.4% | -32.8% | -24.5% | -18.2% | -52.3% | |
| Beta | 0.95 | +1.1% | +3.3% | +8.0% | -22.1% | -24.0% | -20.2% | -27.5% | |
| ATR | $11.93 | +4.9% | -12.0% | -5.9% | +19.9% | +2.4% | +61.6% | +97.1% | |
| 10-Day Volatility | 27.35% | +54.1% | -40.1% | -20.3% | +88.6% | -32.1% | -26.6% | +108.8% | |
| 3-Month Volatility | 47.64% | +2.8% | -3.3% | +43.7% | +29.0% | +82.7% | +82.3% | +179.7% | |
| 1-Year Volatility | 36.84% | +0.8% | +0.9% | +18.8% | +2.0% | +10.1% | +10.9% | +30.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $382.68 | -0.8% | |
| 3M | $426.66 | -11.0% | |
| 6M | $496.21 | -23.5% | |
| 1Y | $572.56 | -33.7% | |
| 3Y | $588.47 | -35.5% | |
| 5Y | $588.47 | -35.5% | |
| All | $588.47 | -35.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $363.62 | +4.4% | |
| 3M | $363.62 | +4.4% | |
| 6M | $363.62 | +4.4% | |
| 1Y | $363.62 | +4.4% | |
| 3Y | $271.06 | +40.0% | |
| 5Y | $190.93 | +98.8% | |
| All | $0.99 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ISRG?
- As of today, ISRG 20-day SMA is $379.55
- How does ISRG 20-day SMA compare to its current price?
- ISRG 20-day SMA is +8.39% above its current market price
- How far is ISRG 20-day SMA from its all-time high?
- ISRG 20-day SMA is currently -35.50% below its historical high of $588.47 set on February 19, 2025
- What is 1-year change in ISRG 20-day SMA?
- ISRG 20-day SMA is down -19.58% year-over-year
200-Day EMA
$437.42$0.88-0.20%
Summary
- Current Value
- As of today, ISRG 200-day EMA is $437.42, down -0.20% on
- Vs Current Price
- ISRG 200-day EMA is +24.92% above its current market price
- 1-Year High
- ISRG 200-day EMA reached a 1-year high of $521.77 on
- 1-Year Low
- ISRG 200-day EMA reached a 1-year low of $437.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $437.42 | -0.2% | -3.0% | -9.8% | -15.3% | -13.2% | +51.1% | +52.1% | |
| 50-Day EMA | $383.44 | -0.3% | -2.1% | -14.0% | -30.1% | -21.4% | +23.8% | +15.2% | |
| 20-Day EMA | $372.96 | -0.6% | +0.5% | -12.8% | -34.2% | -21.0% | +22.5% | +7.0% | |
| 200-Day SMA | $462.82 | -0.2% | -3.6% | -6.1% | -9.4% | -12.2% | +63.1% | +64.7% | |
| 50-Day SMA | $379.92 | -0.3% | -3.4% | -14.9% | -31.9% | -23.1% | +19.3% | +14.2% | |
| 20-Day SMA | $379.55 | -0.6% | +4.2% | -11.0% | -32.9% | -19.6% | +26.4% | +9.0% | |
| Price | $350.16 | -4.5% | -7.6% | -16.4% | -38.2% | -25.5% | +17.4% | -3.0% | |
| 14-Day RSI | 35.11 | -18.4% | -31.6% | -17.4% | -32.8% | -24.5% | -18.2% | -52.3% | |
| Beta | 0.95 | +1.1% | +3.3% | +8.0% | -22.1% | -24.0% | -20.2% | -27.5% | |
| ATR | $11.93 | +4.9% | -12.0% | -5.9% | +19.9% | +2.4% | +61.6% | +97.1% | |
| 10-Day Volatility | 27.35% | +54.1% | -40.1% | -20.3% | +88.6% | -32.1% | -26.6% | +108.8% | |
| 3-Month Volatility | 47.64% | +2.8% | -3.3% | +43.7% | +29.0% | +82.7% | +82.3% | +179.7% | |
| 1-Year Volatility | 36.84% | +0.8% | +0.9% | +18.8% | +2.0% | +10.1% | +10.9% | +30.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $450.96 | -3.0% | |
| 3M | $484.73 | -9.8% | |
| 6M | $515.61 | -15.2% | |
| 1Y | $521.77 | -16.2% | |
| 3Y | $521.77 | -16.2% | |
| 5Y | $521.77 | -16.2% | |
| All | $521.77 | -16.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $437.42 | at low | |
| 3M | $437.42 | at low | |
| 6M | $437.42 | at low | |
| 1Y | $437.42 | at low | |
| 3Y | $286.60 | +52.6% | |
| 5Y | $236.80 | +84.7% | |
| All | $1.45 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ISRG?
- As of today, ISRG 200-day EMA is $437.42
- How does ISRG 200-day EMA compare to its current price?
- ISRG 200-day EMA is +24.92% above its current market price
- How far is ISRG 200-day EMA from its all-time high?
- ISRG 200-day EMA is currently -16.17% below its historical high of $521.77 set on January 28, 2026
- What is 1-year change in ISRG 200-day EMA?
- ISRG 200-day EMA is down -13.24% year-over-year
50-Day EMA
$383.44$1.36-0.35%
Summary
- Current Value
- As of today, ISRG 50-day EMA is $383.44, down -0.35% on
- Vs Current Price
- ISRG 50-day EMA is +9.51% above its current market price
- 1-Year High
- ISRG 50-day EMA reached a 1-year high of $556.60 on
- 1-Year Low
- ISRG 50-day EMA reached a 1-year low of $383.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $383.44 | -0.3% | -2.1% | -14.0% | -30.1% | -21.4% | +23.8% | +15.2% | |
| 200-Day EMA | $437.42 | -0.2% | -3.0% | -9.8% | -15.3% | -13.2% | +51.1% | +52.1% | |
| 20-Day EMA | $372.96 | -0.6% | +0.5% | -12.8% | -34.2% | -21.0% | +22.5% | +7.0% | |
| 200-Day SMA | $462.82 | -0.2% | -3.6% | -6.1% | -9.4% | -12.2% | +63.1% | +64.7% | |
| 50-Day SMA | $379.92 | -0.3% | -3.4% | -14.9% | -31.9% | -23.1% | +19.3% | +14.2% | |
| 20-Day SMA | $379.55 | -0.6% | +4.2% | -11.0% | -32.9% | -19.6% | +26.4% | +9.0% | |
| Price | $350.16 | -4.5% | -7.6% | -16.4% | -38.2% | -25.5% | +17.4% | -3.0% | |
| 14-Day RSI | 35.11 | -18.4% | -31.6% | -17.4% | -32.8% | -24.5% | -18.2% | -52.3% | |
| Beta | 0.95 | +1.1% | +3.3% | +8.0% | -22.1% | -24.0% | -20.2% | -27.5% | |
| ATR | $11.93 | +4.9% | -12.0% | -5.9% | +19.9% | +2.4% | +61.6% | +97.1% | |
| 10-Day Volatility | 27.35% | +54.1% | -40.1% | -20.3% | +88.6% | -32.1% | -26.6% | +108.8% | |
| 3-Month Volatility | 47.64% | +2.8% | -3.3% | +43.7% | +29.0% | +82.7% | +82.3% | +179.7% | |
| 1-Year Volatility | 36.84% | +0.8% | +0.9% | +18.8% | +2.0% | +10.1% | +10.9% | +30.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $392.90 | -2.4% | |
| 3M | $445.88 | -14.0% | |
| 6M | $513.90 | -25.4% | |
| 1Y | $556.60 | -31.1% | |
| 3Y | $570.55 | -32.8% | |
| 5Y | $570.55 | -32.8% | |
| All | $570.55 | -32.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $383.44 | at low | |
| 3M | $383.44 | at low | |
| 6M | $383.44 | at low | |
| 1Y | $383.44 | at low | |
| 3Y | $283.42 | +35.3% | |
| 5Y | $202.59 | +89.3% | |
| All | $1.16 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ISRG?
- As of today, ISRG 50-day EMA is $383.44
- How does ISRG 50-day EMA compare to its current price?
- ISRG 50-day EMA is +9.51% above its current market price
- How far is ISRG 50-day EMA from its all-time high?
- ISRG 50-day EMA is currently -32.79% below its historical high of $570.55 set on February 26, 2025
- What is 1-year change in ISRG 50-day EMA?
- ISRG 50-day EMA is down -21.43% year-over-year
20-Day EMA
$372.96$2.40-0.64%
Summary
- Current Value
- As of today, ISRG 20-day EMA is $372.96, down -0.64% on
- Vs Current Price
- ISRG 20-day EMA is +6.51% above its current market price
- 1-Year High
- ISRG 20-day EMA reached a 1-year high of $573.76 on
- 1-Year Low
- ISRG 20-day EMA reached a 1-year low of $369.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $372.96 | -0.6% | +0.5% | -12.8% | -34.2% | -21.0% | +22.5% | +7.0% | |
| 200-Day EMA | $437.42 | -0.2% | -3.0% | -9.8% | -15.3% | -13.2% | +51.1% | +52.1% | |
| 50-Day EMA | $383.44 | -0.3% | -2.1% | -14.0% | -30.1% | -21.4% | +23.8% | +15.2% | |
| 200-Day SMA | $462.82 | -0.2% | -3.6% | -6.1% | -9.4% | -12.2% | +63.1% | +64.7% | |
| 50-Day SMA | $379.92 | -0.3% | -3.4% | -14.9% | -31.9% | -23.1% | +19.3% | +14.2% | |
| 20-Day SMA | $379.55 | -0.6% | +4.2% | -11.0% | -32.9% | -19.6% | +26.4% | +9.0% | |
| Price | $350.16 | -4.5% | -7.6% | -16.4% | -38.2% | -25.5% | +17.4% | -3.0% | |
| 14-Day RSI | 35.11 | -18.4% | -31.6% | -17.4% | -32.8% | -24.5% | -18.2% | -52.3% | |
| Beta | 0.95 | +1.1% | +3.3% | +8.0% | -22.1% | -24.0% | -20.2% | -27.5% | |
| ATR | $11.93 | +4.9% | -12.0% | -5.9% | +19.9% | +2.4% | +61.6% | +97.1% | |
| 10-Day Volatility | 27.35% | +54.1% | -40.1% | -20.3% | +88.6% | -32.1% | -26.6% | +108.8% | |
| 3-Month Volatility | 47.64% | +2.8% | -3.3% | +43.7% | +29.0% | +82.7% | +82.3% | +179.7% | |
| 1-Year Volatility | 36.84% | +0.8% | +0.9% | +18.8% | +2.0% | +10.1% | +10.9% | +30.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $384.85 | -3.1% | |
| 3M | $427.58 | -12.8% | |
| 6M | $500.08 | -25.4% | |
| 1Y | $573.76 | -35.0% | |
| 3Y | $588.85 | -36.7% | |
| 5Y | $588.85 | -36.7% | |
| All | $588.85 | -36.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $371.19 | +0.5% | |
| 3M | $369.02 | +1.1% | |
| 6M | $369.02 | +1.1% | |
| 1Y | $369.02 | +1.1% | |
| 3Y | $273.09 | +36.6% | |
| 5Y | $193.27 | +93.0% | |
| All | $1.04 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ISRG?
- As of today, ISRG 20-day EMA is $372.96
- How does ISRG 20-day EMA compare to its current price?
- ISRG 20-day EMA is +6.51% above its current market price
- How far is ISRG 20-day EMA from its all-time high?
- ISRG 20-day EMA is currently -36.66% below its historical high of $588.85 set on February 24, 2025
- What is 1-year change in ISRG 20-day EMA?
- ISRG 20-day EMA is down -20.96% year-over-year
Data Sources & References
- ISRG Official Website www.intuitive.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035267/000103526726000010/0001035267-26-000010-index.htm
- ISRG Profile on Yahoo Finance finance.yahoo.com/quote/ISRG
- ISRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/isrg