Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Bearish MACD Divergence

After-Hours open|Prices: updated |Technicals:

TickerNameMarket CapMACDMACD HistogramMACD Signal14-Day RSIBetaPricePrice, 1D ChangePrice vs 200-Day SMAPrice vs 50-Day SMAPrice vs 20-Day SMAPrice vs 200-Day EMAPrice vs 50-Day EMAPrice vs 20-Day EMACurrent Volume30-Day Relative Volume30-Day Average VolumeATR10-Day Volatility
Ticker
Name
Market Cap
MACD*
MACD Hist
MACD Signal
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
AAPL
Apple Inc.4,954.72B3.80-0.143.9455.530.61339.50-1.00%+15.81%+3.85%+0.56%+13.31%+2.96%+0.56%35.68M0.8740.89M6.4813.15%
MSFT
Microsoft Corporation3,949.42B10.11-0.6310.7358.341.01531.87-0.31%+22.05%+4.96%+1.60%+15.89%+5.88%+1.43%14.43M0.6821.22M11.4522.37%
TSLA
Tesla, Inc.1,475.99B1.60-1.172.7753.682.21373.71+1.54%-3.50%+3.49%+1.08%-0.91%+2.17%+1.38%30.76M0.8934.57M12.2131.04%
SAP
SAP SE264.29B4.451.562.8972.720.65228.98+1.31%+19.30%+7.15%+6.60%+12.49%+9.35%+5.35%2.66M1.322.02M5.1011.49%
TMO
Thermo Fisher Scientific Inc.254.15B12.920.3412.5861.400.55687.37+1.18%+25.36%+7.37%+2.46%+21.36%+7.72%+2.97%3.53M1.482.38M18.5224.31%
AMGN
Amgen Inc.237.31B6.642.783.8663.400.47438.94+3.29%+18.65%+5.58%+5.41%+17.66%+7.34%+5.00%2.14M0.722.98M10.8530.68%
TM
Toyota Motor Corporation231.47B0.841.41-0.5763.040.84196.53+1.27%-1.59%+2.89%+4.72%+1.77%+3.84%+3.57%301.89K0.96313.65K3.0619.23%
IBM
International Business Machines Corporation227.92B1.022.12-1.1063.280.88241.92+2.34%-3.67%+4.22%+6.53%-2.23%+3.96%+4.98%5.74M1.005.72M6.5024.34%
TTE
TotalEnergies SE198.61B0.260.49-0.2356.00-0.3390.08+0.14%+7.00%+1.32%+2.45%+8.55%+2.26%+1.79%3.32M1.582.10M1.8824.69%
GILD
Gilead Sciences, Inc.194.07B2.200.651.5461.520.32156.51+2.25%+13.12%+5.96%+4.14%+14.52%+6.52%+3.68%5.79M0.995.86M3.8832.30%
DIS
The Walt Disney Company192.82B1.480.610.8765.770.63111.67+1.90%+7.83%+4.98%+4.83%+6.81%+5.62%+3.83%7.94M0.928.68M2.0914.77%
BLK
BlackRock, Inc.183.38B7.978.71-0.7461.161.191,128.68+0.36%+6.31%+2.04%+4.33%+5.51%+3.57%+3.31%1.18M1.95603.04K26.2827.07%
PFE
Pfizer Inc.171.62B0.470.180.3072.640.2630.11+2.28%+13.14%+7.21%+5.52%+12.93%+7.79%+5.05%34.24M1.0831.65M0.5619.36%
DHR
Danaher Corporation157.64B3.600.213.3956.450.42224.24-0.08%+11.41%+4.49%+0.97%+9.59%+4.55%+1.33%9.51M2.094.55M6.0722.06%
NOW
ServiceNow, Inc.154.60B3.170.832.3562.770.63149.54+2.88%+30.03%+10.20%+7.64%+16.92%+11.61%+6.54%10.58M0.9311.41M6.3344.10%
SONY
Sony Group Corporation147.19B0.330.140.1967.620.6625.21+1.78%+13.21%+5.25%+5.32%+8.95%+6.33%+4.17%3.48M0.973.59M0.4515.63%
UL
Unilever PLC140.45B0.690.540.1562.990.0765.22+0.11%+4.32%+3.71%+4.59%+3.75%+4.08%+3.31%5.07M1.603.16M1.1119.59%
SPGI
S&P Global Inc.129.16B4.365.13-0.7768.810.40438.12+2.41%+1.19%+5.31%+7.99%+0.89%+5.83%+6.04%1.80M0.991.82M9.0223.37%
PGR
The Progressive Corporation128.81B1.540.910.6259.04-0.50221.93+1.29%+6.38%+3.22%+4.09%+3.24%+3.34%+2.81%2.09M0.702.97M5.5029.64%
MDT
Medtronic plc121.04B1.120.750.3761.280.1494.63+2.00%+7.19%+3.87%+5.39%+6.99%+5.21%+3.64%14.85M0.5726.22M2.3630.21%
Font size
Total: 485
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.