Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Bearish MACD Divergence

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
MACD*
MACD Hist
MACD Signal
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
MSFT
Microsoft Corporation3,411.36B5.801.684.1269.590.84459.23+2.00%+0.17%+14.00%+9.97%+5.12%+11.09%+9.54%32.64M1.4335.76M11.7635.79%
KO
The Coca-Cola Company338.43B0.83-0.191.0247.40-0.0878.66-0.44%+7.81%+1.24%-1.70%+5.82%+0.25%-1.55%5.01M0.8614.83M1.2917.02%
HSBC
HSBC Holdings plc319.51B1.240.270.9758.821.2593.16-0.62%+18.51%+5.46%+2.37%+17.16%+4.36%+1.94%1.63M1.511.64M2.0932.26%
BHP
BHP Group Limited230.61B2.250.042.2163.641.4490.78+2.10%+38.28%+14.92%+6.93%+32.26%+12.67%+7.13%1.59M1.172.43M2.2736.94%
RIO
Rio Tinto Group176.61B1.83-0.222.0656.921.19108.60+2.08%+31.93%+9.86%+3.46%+26.19%+8.13%+4.04%1.33M1.052.48M2.7436.84%
BUD
Anheuser-Busch InBev SA/NV155.76B1.85-0.222.0751.710.3880.46+0.59%+18.36%+6.42%-0.33%+14.13%+3.99%+0.06%653.12K0.881.81M1.5922.80%
SONY
Sony Group Corporation133.46B0.31-0.050.3649.811.0922.59+4.73%-9.72%+7.32%+4.76%-3.27%+4.86%+4.03%4.96M1.177.60M0.5417.49%
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.129.35B0.280.170.1260.281.4823.22-0.73%+7.86%+4.92%+4.49%+10.87%+3.95%+3.23%1.06M1.201.57M0.5835.45%
ADBE
Adobe Inc.110.72B0.010.29-0.2958.750.58273.93+5.68%-9.87%+12.06%+10.46%-8.34%+9.35%+11.00%5.36M1.585.06M9.6851.69%
MAR
Marriott International, Inc.99.00B6.982.234.7560.311.03375.43-0.05%+20.86%+6.33%+3.86%+17.33%+5.64%+2.59%707.78K1.021.42M8.9627.80%
BK
Bank of New York Mellon Corp95.70B2.650.182.4863.580.85139.430.00%+19.26%+7.07%+2.76%+18.99%+6.02%+2.17%6.50M2.263.73M2.7914.13%
ELV
Elevance Health, Inc.87.20B13.00-2.6215.6264.090.39401.52+2.12%+19.96%+16.45%+3.68%+15.73%+11.64%+4.79%486.35K0.801.72M9.6221.06%
AMT
American Tower Corporation86.95B2.101.031.0762.760.04186.63-0.18%+1.63%+4.98%+3.57%+0.78%+3.74%+2.91%875.64K0.813.03M4.2922.72%
CSX
CSX Corporation84.81B0.66-0.110.7751.380.6745.65+0.85%+19.41%+5.10%+0.38%+16.22%+3.98%+0.48%5.48M0.9413.04M0.9222.94%
HOOD
Robinhood Markets, Inc.82.50B1.241.35-0.1069.083.2791.61-2.85%-11.84%+19.31%+17.50%+3.17%+15.27%+15.77%30.50M1.5728.86M4.8988.50%
MCO
Moody's Corporation80.57B0.151.10-0.9554.110.77461.27+1.77%-3.42%+3.55%+3.19%-1.36%+2.52%+3.01%433.83K0.901.13M11.8123.93%
CP
Canadian Pacific Kansas City Limited78.85B1.600.321.2760.300.6888.82-0.56%+14.27%+6.49%+2.67%+11.34%+5.02%+2.17%1.51M1.013.09M2.0926.59%
MDLZ
Mondelez International, Inc.77.80B0.70-0.090.7952.780.0860.61-0.92%+2.84%+2.27%-1.45%+1.31%+1.14%-0.83%3.53M0.987.64M1.2019.54%
BAM
Brookfield Asset Management Ltd.77.40B0.39-0.030.4252.641.6048.47-0.27%-6.65%+3.49%-0.06%-3.73%+1.28%+0.31%1.04M0.853.11M1.3632.60%
SPG
Simon Property Group, Inc.77.22B1.700.121.5854.990.51203.23-0.82%+8.03%+2.60%-0.02%+7.69%+1.58%-0.11%533.08K0.931.29M3.4514.01%
Font size
Total: 663
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.