Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Bearish MACD Divergence

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
MACD*
MACD Hist
MACD Signal
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
AAPL
Apple Inc.4,631.22B4.612.721.8962.930.85315.32-0.28%+15.74%+5.89%+5.78%+16.30%+6.97%+4.38%32.47M0.5262.10M8.0928.33%
META
Meta Platforms, Inc.1,698.74B8.4911.18-2.6966.341.47669.21+5.97%+4.12%+11.45%+14.47%+6.05%+11.17%+11.84%39.41M1.9220.56M26.2862.19%
BRK.B
Berkshire Hathaway Inc.1,064.86B3.87-0.704.5750.820.05493.71-0.35%+0.67%+1.69%-0.34%+1.30%+0.96%-0.23%2.73M0.515.37M6.9618.53%
BRK.A
Berkshire Hathaway Inc.1,063.69B5,903.86-997.456,901.3150.400.04739,750.00-0.17%+0.55%+1.59%-0.40%+1.18%+0.86%-0.32%102.000.43237.009,399.5314.50%
AMD
Advanced Micro Devices, Inc.909.70B18.50-3.0121.5057.473.00557.89+2.04%+93.94%+15.77%+5.07%+75.30%+18.17%+5.99%20.61M0.6730.73M36.2385.22%
UNH
UnitedHealth Group Incorporated385.62B9.97-0.2510.2259.100.54424.62-1.64%+25.08%+6.87%+2.15%+18.89%+7.90%+2.10%3.79M0.576.68M10.0630.78%
MS
Morgan Stanley350.60B3.49-0.353.8559.171.33222.28+0.07%+23.48%+7.38%+1.66%+22.52%+7.01%+2.51%2.62M0.446.01M5.7334.40%
PG
The Procter & Gamble Company342.40B0.54-0.410.9547.89-0.08147.04+0.13%-0.88%+0.48%-1.59%-1.79%-0.30%-0.94%8.61M0.899.66M3.1826.83%
HD
The Home Depot, Inc.342.31B5.99-0.926.9155.320.70343.30+1.35%-2.90%+5.94%+1.01%-1.47%+3.11%+1.27%1.87M0.384.98M8.8524.74%
C
Citigroup Inc.240.13B1.93-0.902.8254.741.34140.79+0.87%+21.05%+5.73%-0.67%+19.95%+4.74%+0.81%9.15M0.6913.21M3.3828.50%
ANET
Arista Networks, Inc.235.41B5.541.983.5662.922.07186.96+1.23%+29.88%+16.60%+11.09%+30.07%+15.46%+10.35%4.86M0.568.63M9.7878.55%
TD
The Toronto-Dominion Bank199.12B1.95-0.402.3559.580.70120.53+0.65%+24.85%+5.94%+0.90%+22.56%+5.64%+1.45%1.99M0.732.74M2.0221.58%
IBKR
Interactive Brokers Group, Inc.159.60B1.92-0.071.9956.211.8794.09-1.25%+26.68%+7.13%+1.39%+25.13%+7.30%+2.28%2.40M0.475.13M3.8553.23%
CVS
CVS Health Corporation132.89B2.54-0.392.9361.530.11104.15+1.30%+26.55%+8.58%+1.64%+24.97%+8.45%+2.32%4.44M0.567.95M2.4822.31%
COF
Capital One Financial Corporation124.14B3.07-0.543.6155.031.39201.52+0.71%-3.14%+5.27%+1.06%+0.53%+3.38%+1.54%2.38M0.484.98M6.0539.92%
SBUX
Starbucks Corporation120.82B1.180.380.8060.580.66106.01-0.38%+13.68%+3.33%+3.05%+10.24%+4.42%+2.92%4.51M0.587.77M2.7123.32%
MO
Altria Group, Inc.119.88B0.37-0.050.4250.43-0.4071.79+0.28%+10.32%+0.30%+0.22%+8.45%+1.29%-0.14%6.11M0.748.20M1.6622.43%
FTNT
Fortinet, Inc.115.40B7.20-0.407.6159.891.06157.51-3.80%+65.64%+17.31%+3.63%+50.18%+15.91%+3.62%3.44M0.526.59M6.6046.79%
CM
Canadian Imperial Bank of Commerce107.51B1.300.141.1662.270.73117.78+2.11%+21.33%+4.90%+3.07%+19.91%+5.61%+3.13%989.99K0.571.72M2.2121.11%
BNS
The Bank of Nova Scotia107.39B1.45-0.251.7062.470.6587.59+1.78%+19.19%+7.27%+1.88%+19.05%+6.54%+2.61%1.02M0.342.97M1.4922.32%
Font size
Total: 667
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.