Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Bearish MACD Divergence

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
MACD*
MACD Hist
MACD Signal
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
JPM
JPMorgan Chase & Co.859.37B2.831.840.9964.940.94320.72+2.31%+4.62%+4.61%+5.21%+7.11%+5.02%+4.25%5.31M0.638.47M6.3922.76%
CAT
Caterpillar Inc.419.40B12.36-3.7316.0954.561.66910.57+1.44%+38.02%+6.47%+2.00%+32.39%+6.64%+1.88%2.03M0.752.71M33.8956.59%
UNH
UnitedHealth Group Incorporated371.00B11.760.4811.2867.940.61408.52+0.73%+23.20%+12.31%+4.43%+18.30%+11.19%+4.26%7.26M1.056.89M9.4629.16%
KO
The Coca-Cola Company355.47B0.810.260.5560.80-0.2082.62+0.11%+12.44%+5.05%+2.55%+10.31%+4.46%+2.76%11.52M0.7515.34M1.5729.36%
KLAC
KLA Corporation332.50B178.21-123.05301.2540.264.18254.54+5.55%-81.31%-84.70%-83.12%-5.55%-56.91%-71.74%9.11M0.8310.95M241.7596.17%
HSBC
HSBC Holdings plc317.82B0.12-0.390.5153.571.3192.67+2.15%+15.92%+2.29%+1.06%+14.89%+2.99%+1.52%1.58M0.881.80M2.4542.49%
NVS
Novartis AG292.07B0.440.55-0.1257.890.46153.07-0.55%+7.97%+2.61%+2.51%+7.81%+2.42%+2.60%1.04M0.681.53M2.7935.42%
PM
Philip Morris International Inc.287.24B1.41-0.191.5958.45-0.08184.30+1.95%+10.94%+6.93%+1.36%+9.73%+4.82%+2.77%3.22M0.704.61M5.0127.16%
LIN
Linde plc242.07B3.021.381.6461.540.21523.57+1.58%+12.18%+3.78%+3.00%+9.70%+4.15%+2.94%2.19M0.972.25M10.5922.02%
C
Citigroup Inc.238.49B3.201.072.1369.421.43139.83+1.27%+24.43%+9.56%+8.36%+24.27%+10.39%+6.66%9.08M0.8011.37M3.6431.47%
BHP
BHP Group Limited230.71B1.28-0.301.5859.451.5790.82+3.20%+34.94%+9.86%+4.91%+28.92%+9.60%+5.13%3.06M1.122.74M2.8258.71%
AXP
American Express Company222.06B0.851.45-0.6060.251.09325.44+2.18%-3.49%+2.89%+4.02%+0.55%+3.01%+3.46%1.69M0.572.95M7.3434.30%
STX
Seagate Technology Holdings plc210.65B47.31-9.3956.7064.282.26931.04+7.25%+130.29%+30.40%+9.40%+101.84%+26.87%+9.97%3.18M0.833.81M54.0979.32%
ADI
Analog Devices, Inc.203.50B3.88-2.306.1854.321.45417.79+1.37%+36.05%+6.22%+1.60%+29.04%+6.53%+2.00%2.81M0.614.62M17.9159.19%
SAN
Banco Santander, S.A.184.82B0.100.030.0860.011.7212.87+2.47%+13.61%+5.74%+4.89%+15.90%+6.11%+4.68%7.97M0.948.48M0.3441.48%
UNP
Union Pacific Corporation161.91B1.72-0.031.7556.590.39272.70+1.65%+13.00%+3.86%+1.58%+10.37%+3.72%+1.89%1.47M0.522.85M6.2122.77%
UBS
UBS Group AG160.51B0.97-0.071.0463.501.2948.97+1.62%+15.87%+9.57%+3.61%+17.05%+8.30%+4.07%2.63M1.172.26M0.9927.26%
BUD
Anheuser-Busch InBev SA/NV160.41B0.83-0.050.8961.840.3582.91+0.78%+20.38%+6.41%+2.10%+16.08%+5.82%+3.00%1.10M0.581.90M1.4721.58%
IBKR
Interactive Brokers Group, Inc.154.03B1.910.091.8263.251.9790.81+2.23%+26.90%+11.45%+5.95%+26.73%+10.80%+5.72%4.18M0.815.13M3.4637.40%
PLD
Prologis, Inc.139.38B1.370.361.0261.270.60148.74+1.05%+14.06%+4.80%+3.13%+12.76%+4.84%+3.00%1.71M0.523.31M2.9328.19%
Font size
Total: 729
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.