What is the current MACD signal of MA?

As of today, MA MACD signal is $9.10

What is the current MACD histogram of MA?

As of today, MA MACD histogram is -$3.83

MA Stock MACD History & Chart Since 2006

MACD

$5.27$1.70-24.40%

September 9, 2026

Summary

Current Value: As of today, MA MACD is $5.27, down -24.40% on September 9, 2026
1-Month High: MA MACD is currently -60.33% below its 1-month high of $13.29 set on August 26, 2026
1-Year High: MA MACD is currently -65.72% below its 1-year high of $15.38 set on August 4, 2026
1-Month Low: MA MACD is at its 1-month low
1-Year Low: MA MACD is +147.33% above its 1-year low of -$11.14 reached on January 28, 2026

MACD Chart

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 9, 26	$5.27	-24.4%	-60.1%	+242.3%	-25.5%	+50.7%	-3.4%	+185.9%
MACD Signal	Sep 9, 26	$9.10	-9.5%	-34.7%	+326.5%	+51.4%	+60.5%	+106.8%	+243.8%
MACD Histogram	Sep 9, 26	-$3.83	-24.1%	-437.1%	-1322.3%	-458.2%	-76.2%	-463.8%	-2113.0%
Price	Sep 10, 26	$565.42	-0.4%	+0.4%	+15.6%	-1.0%	-2.4%	+36.3%	+62.8%
14-Day RSI	Sep 9, 26	45.40	-4.3%	-23.6%	-3.9%	-19.5%	-1.9%	-30.9%	+12.1%
ATR	Sep 9, 26	$9.70	-3.5%	-18.8%	-16.1%	+19.6%	+7.3%	+88.4%	+40.9%
Beta	Sep 9, 26	0.30	0.0%	-3.2%	-40.0%	-60.0%	-61.0%	-69.4%	-78.3%
10-Day Volatility	Sep 9, 26	13.96%	-1.3%	-35.0%	-51.3%	+49.5%	+12.8%	+25.8%	-37.5%
50-Day SMA	Sep 9, 26	$560.31	+0.2%	+7.2%	+12.1%	+0.7%	-2.2%	+40.4%	+52.2%
20-Day SMA	Sep 9, 26	$580.37	+0.1%	+4.6%	+18.0%	+3.0%	-1.4%	+43.7%	+64.0%
50-Day EMA	Sep 9, 26	$560.71	+0.1%	+4.9%	+12.4%	-0.2%	-2.8%	+40.8%	+54.8%
20-Day EMA	Sep 9, 26	$577.96	-0.2%	+4.1%	+17.5%	+2.0%	-1.3%	+42.3%	+63.3%

MACD Highs

MA MACD Highs Comparison
Period	High	Date	Current
1M	$13.29	Aug 26, 26	-60.3%
3M	$15.38	Aug 4, 26	-65.7%
6M	$15.38	Aug 4, 26	-65.7%
1Y	$15.38	Aug 4, 26	-65.7%
3Y	$15.38	Aug 4, 26	-65.7%
5Y	$15.38	Aug 4, 26	-65.7%
All	$15.38	Aug 4, 26	-65.7%

MACD Lows

MA MACD Lows Comparison
Period	Low	Date	Current
1M	$5.27	Sep 9, 26	at low
3M	-$3.71	Jun 10, 26	+242.3%
6M	-$9.39	Mar 19, 26	+156.1%
1Y	-$11.14	Jan 28, 26	+147.3%
3Y	-$12.30	Apr 10, 25	+142.8%
5Y	-$13.47	Sep 30, 22	+139.1%
All	-$26.27	Mar 23, 20	+120.1%

MACD History

Date	Value	Change
Sep 10, 2026	$5.27	-25.5%
Dec 31, 2025	$7.08	+232.5%
Dec 31, 2024	$2.13	-63.5%
Dec 31, 2023	$5.83	+323.2%
Dec 31, 2022	$1.38	-75.9%
Dec 31, 2021	$5.72	+30.0%
Dec 31, 2020	$4.40	+9.0%
Dec 31, 2019	$4.04	+210.2%
Dec 31, 2018	-$3.67	-687.4%
Dec 31, 2017	$0.62	+709.6%
Dec 31, 2016	$0.08	-26.3%

Date	Value	Change
Dec 31, 2015	$0.10	-85.5%
Dec 31, 2014	$0.72	-67.6%
Dec 31, 2013	$2.22	+483.5%
Dec 31, 2012	$0.38	-2.2%
Dec 31, 2011	$0.39	+169.6%
Dec 31, 2010	-$0.56	-194.5%
Dec 31, 2009	$0.59	+2,136.8%
Dec 31, 2008	-$0.03	-105.0%
Dec 31, 2007	$0.58	+374.2%
Dec 31, 2006	$0.12	-

FAQ

What is the current MACD of MA?: As of today, MA MACD is $5.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.10$0.96-9.52%

September 9, 2026

Summary

Current Value: As of today, MA MACD signal is $9.10, down -9.52% on September 9, 2026
1-Month High: MA MACD signal is currently -34.69% below its 1-month high of $13.94 set on August 10, 2026
1-Year High: MA MACD signal is currently -35.52% below its 1-year high of $14.11 set on August 7, 2026
1-Month Low: MA MACD signal is at its 1-month low
1-Year Low: MA MACD signal is +203.47% above its 1-year low of -$8.80 reached on March 2, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 9, 26	$9.10	-9.5%	-34.7%	+326.5%	+51.4%	+60.5%	+106.8%	+243.8%
MACD	Sep 9, 26	$5.27	-24.4%	-60.1%	+242.3%	-25.5%	+50.7%	-3.4%	+185.9%
MACD Histogram	Sep 9, 26	-$3.83	-24.1%	-437.1%	-1322.3%	-458.2%	-76.2%	-463.8%	-2113.0%
Price	Sep 10, 26	$565.42	-0.4%	+0.4%	+15.6%	-1.0%	-2.4%	+36.3%	+62.8%
14-Day RSI	Sep 9, 26	45.40	-4.3%	-23.6%	-3.9%	-19.5%	-1.9%	-30.9%	+12.1%
ATR	Sep 9, 26	$9.70	-3.5%	-18.8%	-16.1%	+19.6%	+7.3%	+88.4%	+40.9%
Beta	Sep 9, 26	0.30	0.0%	-3.2%	-40.0%	-60.0%	-61.0%	-69.4%	-78.3%
10-Day Volatility	Sep 9, 26	13.96%	-1.3%	-35.0%	-51.3%	+49.5%	+12.8%	+25.8%	-37.5%
50-Day SMA	Sep 9, 26	$560.31	+0.2%	+7.2%	+12.1%	+0.7%	-2.2%	+40.4%	+52.2%
20-Day SMA	Sep 9, 26	$580.37	+0.1%	+4.6%	+18.0%	+3.0%	-1.4%	+43.7%	+64.0%
50-Day EMA	Sep 9, 26	$560.71	+0.1%	+4.9%	+12.4%	-0.2%	-2.8%	+40.8%	+54.8%
20-Day EMA	Sep 9, 26	$577.96	-0.2%	+4.1%	+17.5%	+2.0%	-1.3%	+42.3%	+63.3%

MACD Signal Highs

MA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$13.94	Aug 10, 26	-34.7%
3M	$14.11	Aug 7, 26	-35.5%
6M	$14.11	Aug 7, 26	-35.5%
1Y	$14.11	Aug 7, 26	-35.5%
3Y	$14.11	Aug 7, 26	-35.5%
5Y	$14.11	Aug 7, 26	-35.5%
All	$14.11	Aug 7, 26	-35.5%

MACD Signal Lows

MA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$9.10	Sep 9, 26	at low
3M	-$4.02	Jun 10, 26	+326.5%
6M	-$8.39	Mar 24, 26	+208.6%
1Y	-$8.80	Mar 2, 26	+203.5%
3Y	-$9.42	Apr 16, 25	+196.6%
5Y	-$11.49	Oct 4, 22	+179.2%
All	-$20.91	Mar 25, 20	+143.5%

MACD Signal History

Date	Value	Change
Sep 10, 2026	$9.10	+51.4%
Dec 31, 2025	$6.01	+113.5%
Dec 31, 2024	$2.81	-53.0%
Dec 31, 2023	$5.99	+134.0%
Dec 31, 2022	$2.56	-36.6%
Dec 31, 2021	$4.04	+78.7%
Dec 31, 2020	$2.26	-45.8%
Dec 31, 2019	$4.18	+221.8%
Dec 31, 2018	-$3.43	-577.6%
Dec 31, 2017	$0.72	+472.0%
Dec 31, 2016	$0.13	+248.6%

Date	Value	Change
Dec 31, 2015	$0.04	-96.0%
Dec 31, 2014	$0.89	-54.5%
Dec 31, 2013	$1.96	+338.4%
Dec 31, 2012	$0.45	+15.4%
Dec 31, 2011	$0.39	+186.8%
Dec 31, 2010	-$0.45	-178.1%
Dec 31, 2009	$0.57	+4,070.8%
Dec 31, 2008	-$0.01	-102.1%
Dec 31, 2007	$0.69	+335.9%
Dec 31, 2006	$0.16	-

FAQ

What is the current MACD signal of MA?: As of today, MA MACD signal is $9.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.83$0.74-24.10%

September 9, 2026

Summary

Current Value: As of today, MA MACD histogram is -$3.83, down -24.10% on September 9, 2026
1-Month High: MA MACD histogram is currently -310.86% below its 1-month high of $1.82 set on August 26, 2026
1-Year High: MA MACD histogram is currently -170.88% below its 1-year high of $5.40 set on July 6, 2026
1-Month Low: MA MACD histogram is at its 1-month low
1-Year Low: MA MACD histogram is +33.38% above its 1-year low of -$5.75 reached on January 21, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 9, 26	-$3.83	-24.1%	-437.1%	-1322.3%	-458.2%	-76.2%	-463.8%	-2113.0%
MACD	Sep 9, 26	$5.27	-24.4%	-60.1%	+242.3%	-25.5%	+50.7%	-3.4%	+185.9%
MACD Signal	Sep 9, 26	$9.10	-9.5%	-34.7%	+326.5%	+51.4%	+60.5%	+106.8%	+243.8%
Price	Sep 10, 26	$565.42	-0.4%	+0.4%	+15.6%	-1.0%	-2.4%	+36.3%	+62.8%
14-Day RSI	Sep 9, 26	45.40	-4.3%	-23.6%	-3.9%	-19.5%	-1.9%	-30.9%	+12.1%
ATR	Sep 9, 26	$9.70	-3.5%	-18.8%	-16.1%	+19.6%	+7.3%	+88.4%	+40.9%
Beta	Sep 9, 26	0.30	0.0%	-3.2%	-40.0%	-60.0%	-61.0%	-69.4%	-78.3%
10-Day Volatility	Sep 9, 26	13.96%	-1.3%	-35.0%	-51.3%	+49.5%	+12.8%	+25.8%	-37.5%
50-Day SMA	Sep 9, 26	$560.31	+0.2%	+7.2%	+12.1%	+0.7%	-2.2%	+40.4%	+52.2%
20-Day SMA	Sep 9, 26	$580.37	+0.1%	+4.6%	+18.0%	+3.0%	-1.4%	+43.7%	+64.0%
50-Day EMA	Sep 9, 26	$560.71	+0.1%	+4.9%	+12.4%	-0.2%	-2.8%	+40.8%	+54.8%
20-Day EMA	Sep 9, 26	$577.96	-0.2%	+4.1%	+17.5%	+2.0%	-1.3%	+42.3%	+63.3%

MACD Histogram Highs

MA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.82	Aug 26, 26	-310.9%
3M	$5.40	Jul 6, 26	-170.9%
6M	$5.40	Jul 6, 26	-170.9%
1Y	$5.40	Jul 6, 26	-170.9%
3Y	$5.48	May 5, 25	-170.0%
5Y	$5.48	May 5, 25	-170.0%
All	$6.26	Apr 9, 20	-161.2%

MACD Histogram Lows

MA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.83	Sep 9, 26	at low
3M	-$3.83	Sep 9, 26	at low
6M	-$3.83	Sep 9, 26	at low
1Y	-$5.75	Jan 21, 26	+33.4%
3Y	-$6.77	Jun 20, 25	+43.4%
5Y	-$6.77	Jun 20, 25	+43.4%
All	-$6.77	Jun 20, 25	+43.4%

MACD Histogram History

Date	Value	Change
Sep 10, 2026	-$3.83	-458.2%
Dec 31, 2025	$1.07	+255.9%
Dec 31, 2024	-$0.69	-317.6%
Dec 31, 2023	-$0.16	+86.1%
Dec 31, 2022	-$1.18	-170.3%
Dec 31, 2021	$1.69	-21.4%
Dec 31, 2020	$2.14	+1,686.8%
Dec 31, 2019	-$0.14	+43.2%
Dec 31, 2018	-$0.24	-153.8%
Dec 31, 2017	-$0.09	-93.6%
Dec 31, 2016	-$0.05	-170.6%

Date	Value	Change
Dec 31, 2015	$0.07	+139.8%
Dec 31, 2014	-$0.17	-165.5%
Dec 31, 2013	$0.26	+498.2%
Dec 31, 2012	-$0.07	-3,104.5%
Dec 31, 2011	$0.00	+101.9%
Dec 31, 2010	-$0.11	-642.6%
Dec 31, 2009	$0.02	+242.2%
Dec 31, 2008	-$0.01	+86.4%
Dec 31, 2007	-$0.11	-204.2%
Dec 31, 2006	-$0.04	-

FAQ

What is the current MACD histogram of MA?: As of today, MA MACD histogram is -$3.83

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MA Official Website www.mastercard.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1141391/000114139126000003/0001141391-26-000003-index.htm
MA Profile on Yahoo Finance finance.yahoo.com/quote/MA
MA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ma