What is the current MACD signal of MA?

As of today, MA MACD signal is $7.51

What is the current MACD histogram of MA?

As of today, MA MACD histogram is $5.57

MA Stock MACD History & Chart Since 2006

MACD

$13.08$1.10+9.19%

October 20, 2026

Summary

Current Value: As of today, MA MACD is $13.08, up +9.19% on October 20, 2026
1-Month High: MA MACD is currently at its 1-month high
1-Year High: MA MACD is currently -14.93% below its 1-year high of $15.38 set on August 4, 2026
1-Month Low: MA MACD is +387.70% above its 1-month low of -$4.55 reached on October 2, 2026
1-Year Low: MA MACD is +217.45% above its 1-year low of -$11.14 reached on January 28, 2026

MACD Chart

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	$13.08	+9.2%	+2352.9%	+7.7%	+84.8%	+410.2%	+501.4%	+931.4%
MACD Signal	Oct 20, 26	$7.51	+22.8%	+247.7%	-30.7%	+24.9%	+273.1%	+430.9%	+10000.0%
MACD Histogram	Oct 20, 26	$5.57	-5.0%	+303.3%	+325.1%	+421.1%	+4504.9%	+662.9%	+320.3%
Price	Oct 20, 26	$620.42	+0.7%	+9.3%	+15.3%	+8.7%	+8.5%	+61.4%	+74.2%
14-Day RSI	Oct 20, 26	75.47	+1.9%	+62.4%	+27.6%	+33.8%	+48.5%	+132.4%	+41.1%
ATR	Oct 20, 26	$10.01	-1.6%	+14.4%	-17.9%	+23.5%	-11.3%	+45.5%	+21.6%
Beta	Oct 20, 26	0.28	0.0%	-6.7%	-20.0%	-62.7%	-64.1%	-71.4%	-80.3%
10-Day Volatility	Oct 20, 26	14.85%	-1.5%	+28.6%	-43.7%	+59.0%	-38.2%	-9.4%	-38.7%
50-Day SMA	Oct 20, 26	$577.83	+0.2%	+1.9%	+14.4%	+3.9%	-0.3%	+43.6%	+64.3%
20-Day SMA	Oct 20, 26	$580.90	+0.6%	+0.2%	+10.8%	+3.1%	+2.2%	+46.6%	+65.0%
50-Day EMA	Oct 20, 26	$575.40	+0.3%	+2.2%	+12.0%	+2.5%	+0.4%	+44.2%	+62.4%
20-Day EMA	Oct 20, 26	$590.29	+0.5%	+3.1%	+12.0%	+4.2%	+3.7%	+48.6%	+67.6%

MACD Highs

MA MACD Highs Comparison
Period	High	Date	Current
1M	$13.08	Oct 20, 26	at high
3M	$15.38	Aug 4, 26	-14.9%
6M	$15.38	Aug 4, 26	-14.9%
1Y	$15.38	Aug 4, 26	-14.9%
3Y	$15.38	Aug 4, 26	-14.9%
5Y	$15.38	Aug 4, 26	-14.9%
All	$15.38	Aug 4, 26	-14.9%

MACD Lows

MA MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.55	Oct 2, 26	+387.7%
3M	-$4.55	Oct 2, 26	+387.7%
6M	-$5.53	Jun 4, 26	+336.6%
1Y	-$11.14	Jan 28, 26	+217.4%
3Y	-$12.30	Apr 10, 25	+206.3%
5Y	-$13.47	Sep 30, 22	+197.1%
All	-$26.27	Mar 23, 20	+149.8%

MACD History

Date	Value	Change
Oct 21, 2026	$13.08	+84.8%
Dec 31, 2025	$7.08	+232.5%
Dec 31, 2024	$2.13	-63.5%
Dec 31, 2023	$5.83	+323.2%
Dec 31, 2022	$1.38	-75.9%
Dec 31, 2021	$5.72	+30.0%
Dec 31, 2020	$4.40	+9.0%
Dec 31, 2019	$4.04	+210.2%
Dec 31, 2018	-$3.67	-687.4%
Dec 31, 2017	$0.62	+709.6%
Dec 31, 2016	$0.08	-26.3%

Date	Value	Change
Dec 31, 2015	$0.10	-85.5%
Dec 31, 2014	$0.72	-67.6%
Dec 31, 2013	$2.22	+483.5%
Dec 31, 2012	$0.38	-2.2%
Dec 31, 2011	$0.39	+169.6%
Dec 31, 2010	-$0.56	-194.5%
Dec 31, 2009	$0.59	+2,136.8%
Dec 31, 2008	-$0.03	-105.0%
Dec 31, 2007	$0.58	+374.2%
Dec 31, 2006	$0.12	-

FAQ

What is the current MACD of MA?: As of today, MA MACD is $13.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.51$1.39+22.78%

October 20, 2026

Summary

Current Value: As of today, MA MACD signal is $7.51, up +22.78% on October 20, 2026
1-Month High: MA MACD signal is currently at its 1-month high
1-Year High: MA MACD signal is currently -46.80% below its 1-year high of $14.11 set on August 7, 2026
1-Month Low: MA MACD signal is +365.60% above its 1-month low of -$2.83 reached on October 6, 2026
1-Year Low: MA MACD signal is +185.36% above its 1-year low of -$8.80 reached on March 2, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	$7.51	+22.8%	+247.7%	-30.7%	+24.9%	+273.1%	+430.9%	+10000.0%
MACD	Oct 20, 26	$13.08	+9.2%	+2352.9%	+7.7%	+84.8%	+410.2%	+501.4%	+931.4%
MACD Histogram	Oct 20, 26	$5.57	-5.0%	+303.3%	+325.1%	+421.1%	+4504.9%	+662.9%	+320.3%
Price	Oct 20, 26	$620.42	+0.7%	+9.3%	+15.3%	+8.7%	+8.5%	+61.4%	+74.2%
14-Day RSI	Oct 20, 26	75.47	+1.9%	+62.4%	+27.6%	+33.8%	+48.5%	+132.4%	+41.1%
ATR	Oct 20, 26	$10.01	-1.6%	+14.4%	-17.9%	+23.5%	-11.3%	+45.5%	+21.6%
Beta	Oct 20, 26	0.28	0.0%	-6.7%	-20.0%	-62.7%	-64.1%	-71.4%	-80.3%
10-Day Volatility	Oct 20, 26	14.85%	-1.5%	+28.6%	-43.7%	+59.0%	-38.2%	-9.4%	-38.7%
50-Day SMA	Oct 20, 26	$577.83	+0.2%	+1.9%	+14.4%	+3.9%	-0.3%	+43.6%	+64.3%
20-Day SMA	Oct 20, 26	$580.90	+0.6%	+0.2%	+10.8%	+3.1%	+2.2%	+46.6%	+65.0%
50-Day EMA	Oct 20, 26	$575.40	+0.3%	+2.2%	+12.0%	+2.5%	+0.4%	+44.2%	+62.4%
20-Day EMA	Oct 20, 26	$590.29	+0.5%	+3.1%	+12.0%	+4.2%	+3.7%	+48.6%	+67.6%

MACD Signal Highs

MA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.51	Oct 20, 26	at high
3M	$14.11	Aug 7, 26	-46.8%
6M	$14.11	Aug 7, 26	-46.8%
1Y	$14.11	Aug 7, 26	-46.8%
3Y	$14.11	Aug 7, 26	-46.8%
5Y	$14.11	Aug 7, 26	-46.8%
All	$14.11	Aug 7, 26	-46.8%

MACD Signal Lows

MA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.83	Oct 6, 26	+365.6%
3M	-$2.83	Oct 6, 26	+365.6%
6M	-$4.13	Jun 8, 26	+281.7%
1Y	-$8.80	Mar 2, 26	+185.4%
3Y	-$9.42	Apr 16, 25	+179.7%
5Y	-$11.49	Oct 4, 22	+165.3%
All	-$20.91	Mar 25, 20	+135.9%

MACD Signal History

Date	Value	Change
Oct 21, 2026	$7.51	+24.9%
Dec 31, 2025	$6.01	+113.5%
Dec 31, 2024	$2.81	-53.0%
Dec 31, 2023	$5.99	+134.0%
Dec 31, 2022	$2.56	-36.6%
Dec 31, 2021	$4.04	+78.7%
Dec 31, 2020	$2.26	-45.8%
Dec 31, 2019	$4.18	+221.8%
Dec 31, 2018	-$3.43	-577.6%
Dec 31, 2017	$0.72	+472.0%
Dec 31, 2016	$0.13	+248.6%

Date	Value	Change
Dec 31, 2015	$0.04	-96.0%
Dec 31, 2014	$0.89	-54.5%
Dec 31, 2013	$1.96	+338.4%
Dec 31, 2012	$0.45	+15.4%
Dec 31, 2011	$0.39	+186.8%
Dec 31, 2010	-$0.45	-178.1%
Dec 31, 2009	$0.57	+4,070.8%
Dec 31, 2008	-$0.01	-102.1%
Dec 31, 2007	$0.69	+335.9%
Dec 31, 2006	$0.16	-

FAQ

What is the current MACD signal of MA?: As of today, MA MACD signal is $7.51

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$5.57$0.29-4.98%

October 20, 2026

Summary

Current Value: As of today, MA MACD histogram is $5.57, down -4.98% on October 20, 2026
1-Month High: MA MACD histogram is currently -9.54% below its 1-month high of $6.16 set on October 16, 2026
1-Year High: MA MACD histogram is currently -9.54% below its 1-year high of $6.16 set on October 16, 2026
1-Month Low: MA MACD histogram is +277.48% above its 1-month low of -$3.14 reached on September 22, 2026
1-Year Low: MA MACD histogram is +196.90% above its 1-year low of -$5.75 reached on January 21, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	$5.57	-5.0%	+303.3%	+325.1%	+421.1%	+4504.9%	+662.9%	+320.3%
MACD	Oct 20, 26	$13.08	+9.2%	+2352.9%	+7.7%	+84.8%	+410.2%	+501.4%	+931.4%
MACD Signal	Oct 20, 26	$7.51	+22.8%	+247.7%	-30.7%	+24.9%	+273.1%	+430.9%	+10000.0%
Price	Oct 20, 26	$620.42	+0.7%	+9.3%	+15.3%	+8.7%	+8.5%	+61.4%	+74.2%
14-Day RSI	Oct 20, 26	75.47	+1.9%	+62.4%	+27.6%	+33.8%	+48.5%	+132.4%	+41.1%
ATR	Oct 20, 26	$10.01	-1.6%	+14.4%	-17.9%	+23.5%	-11.3%	+45.5%	+21.6%
Beta	Oct 20, 26	0.28	0.0%	-6.7%	-20.0%	-62.7%	-64.1%	-71.4%	-80.3%
10-Day Volatility	Oct 20, 26	14.85%	-1.5%	+28.6%	-43.7%	+59.0%	-38.2%	-9.4%	-38.7%
50-Day SMA	Oct 20, 26	$577.83	+0.2%	+1.9%	+14.4%	+3.9%	-0.3%	+43.6%	+64.3%
20-Day SMA	Oct 20, 26	$580.90	+0.6%	+0.2%	+10.8%	+3.1%	+2.2%	+46.6%	+65.0%
50-Day EMA	Oct 20, 26	$575.40	+0.3%	+2.2%	+12.0%	+2.5%	+0.4%	+44.2%	+62.4%
20-Day EMA	Oct 20, 26	$590.29	+0.5%	+3.1%	+12.0%	+4.2%	+3.7%	+48.6%	+67.6%

MACD Histogram Highs

MA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.16	Oct 16, 26	-9.5%
3M	$6.16	Oct 16, 26	-9.5%
6M	$6.16	Oct 16, 26	-9.5%
1Y	$6.16	Oct 16, 26	-9.5%
3Y	$6.16	Oct 16, 26	-9.5%
5Y	$6.16	Oct 16, 26	-9.5%
All	$6.26	Apr 9, 20	-11.0%

MACD Histogram Lows

MA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Sep 22, 26	+277.5%
3M	-$4.32	Sep 10, 26	+229.1%
6M	-$4.32	Sep 10, 26	+229.1%
1Y	-$5.75	Jan 21, 26	+196.9%
3Y	-$6.77	Jun 20, 25	+182.3%
5Y	-$6.77	Jun 20, 25	+182.3%
All	-$6.77	Jun 20, 25	+182.3%

MACD Histogram History

Date	Value	Change
Oct 21, 2026	$5.57	+421.1%
Dec 31, 2025	$1.07	+255.9%
Dec 31, 2024	-$0.69	-317.6%
Dec 31, 2023	-$0.16	+86.1%
Dec 31, 2022	-$1.18	-170.3%
Dec 31, 2021	$1.69	-21.4%
Dec 31, 2020	$2.14	+1,686.8%
Dec 31, 2019	-$0.14	+43.2%
Dec 31, 2018	-$0.24	-153.8%
Dec 31, 2017	-$0.09	-93.6%
Dec 31, 2016	-$0.05	-170.6%

Date	Value	Change
Dec 31, 2015	$0.07	+139.8%
Dec 31, 2014	-$0.17	-165.5%
Dec 31, 2013	$0.26	+498.2%
Dec 31, 2012	-$0.07	-3,104.5%
Dec 31, 2011	$0.00	+101.9%
Dec 31, 2010	-$0.11	-642.6%
Dec 31, 2009	$0.02	+242.2%
Dec 31, 2008	-$0.01	+86.4%
Dec 31, 2007	-$0.11	-204.2%
Dec 31, 2006	-$0.04	-

FAQ

What is the current MACD histogram of MA?: As of today, MA MACD histogram is $5.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MA Official Website www.mastercard.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1141391/000114139126000003/0001141391-26-000003-index.htm
MA Profile on Yahoo Finance finance.yahoo.com/quote/MA
MA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ma