What is the current MACD signal of MA?

As of today, MA MACD signal is $10.57

What is the current MACD histogram of MA?

As of today, MA MACD histogram is -$1.14

MA Stock MACD History & Chart Since 2006

MACD

$9.43$0.13-1.31%

August 20, 2026

Summary

Current Value: As of today, MA MACD is $9.43, down -1.31% on August 20, 2026
1-Month High: MA MACD is currently -38.68% below its 1-month high of $15.38 set on August 4, 2026
1-Year High: MA MACD is currently -38.68% below its 1-year high of $15.38 set on August 4, 2026
1-Month Low: MA MACD is at its 1-month low
1-Year Low: MA MACD is +184.66% above its 1-year low of -$11.14 reached on January 28, 2026

MACD Chart

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 20, 26	$9.43	-1.3%	-26.1%	+482.2%	+33.2%	+40.9%	+2167.1%	+282.4%
MACD Signal	Aug 20, 26	$10.57	-2.6%	+0.6%	+498.2%	+75.9%	+137.4%	+820.1%	+413.8%
MACD Histogram	Aug 20, 26	-$1.14	+12.3%	-151.0%	-708.1%	-207.0%	-151.2%	-56.1%	+36.4%
Price	Aug 20, 26	$573.85	+0.0%	+4.8%	+15.2%	+0.5%	-3.2%	+46.3%	+61.6%
14-Day RSI	Aug 20, 26	62.28	+0.1%	-4.7%	+30.1%	+10.4%	-7.7%	+31.1%	+82.8%
ATR	Aug 20, 26	$10.97	-2.2%	-10.9%	-6.3%	+35.4%	+21.1%	+90.4%	+55.1%
Beta	Aug 20, 26	0.30	0.0%	-16.7%	-49.1%	-60.0%	-60.5%	-69.7%	-77.9%
10-Day Volatility	Aug 20, 26	19.27%	-3.2%	-21.5%	-8.9%	+106.3%	+21.4%	+48.1%	+152.9%
50-Day SMA	Aug 20, 26	$535.85	+0.3%	+6.3%	+6.8%	-3.7%	-5.1%	+37.3%	+43.5%
20-Day SMA	Aug 20, 26	$566.21	+0.4%	+8.6%	+13.1%	+0.5%	-1.0%	+43.2%	+52.5%
50-Day EMA	Aug 20, 26	$543.76	+0.2%	+6.0%	+7.5%	-3.2%	-4.2%	+39.3%	+46.5%
20-Day EMA	Aug 20, 26	$562.57	+0.2%	+7.0%	+12.5%	-0.7%	-2.1%	+42.6%	+53.0%

MACD Highs

MA MACD Highs Comparison
Period	High	Date	Current
1M	$15.38	Aug 4, 26	-38.7%
3M	$15.38	Aug 4, 26	-38.7%
6M	$15.38	Aug 4, 26	-38.7%
1Y	$15.38	Aug 4, 26	-38.7%
3Y	$15.38	Aug 4, 26	-38.7%
5Y	$15.38	Aug 4, 26	-38.7%
All	$15.38	Aug 4, 26	-38.7%

MACD Lows

MA MACD Lows Comparison
Period	Low	Date	Current
1M	$9.43	Aug 20, 26	at low
3M	-$5.53	Jun 4, 26	+270.5%
6M	-$10.86	Feb 25, 26	+186.8%
1Y	-$11.14	Jan 28, 26	+184.7%
3Y	-$12.30	Apr 10, 25	+176.7%
5Y	-$13.47	Sep 30, 22	+170.0%
All	-$26.27	Mar 23, 20	+135.9%

MACD History

Date	Value	Change
Aug 20, 2026	$9.43	+33.2%
Dec 31, 2025	$7.08	+232.5%
Dec 31, 2024	$2.13	-63.5%
Dec 31, 2023	$5.83	+323.2%
Dec 31, 2022	$1.38	-75.9%
Dec 31, 2021	$5.72	+30.0%
Dec 31, 2020	$4.40	+9.0%
Dec 31, 2019	$4.04	+210.2%
Dec 31, 2018	-$3.67	-687.4%
Dec 31, 2017	$0.62	+709.6%
Dec 31, 2016	$0.08	-26.3%

Date	Value	Change
Dec 31, 2015	$0.10	-85.5%
Dec 31, 2014	$0.72	-67.6%
Dec 31, 2013	$2.22	+483.5%
Dec 31, 2012	$0.38	-2.2%
Dec 31, 2011	$0.39	+169.6%
Dec 31, 2010	-$0.56	-194.5%
Dec 31, 2009	$0.59	+2,136.8%
Dec 31, 2008	-$0.03	-105.0%
Dec 31, 2007	$0.58	+374.2%
Dec 31, 2006	$0.12	-

FAQ

What is the current MACD of MA?: As of today, MA MACD is $9.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$10.57$0.29-2.63%

August 20, 2026

Summary

Current Value: As of today, MA MACD signal is $10.57, down -2.63% on August 20, 2026
1-Month High: MA MACD signal is currently -25.09% below its 1-month high of $14.11 set on August 7, 2026
1-Year High: MA MACD signal is currently -25.09% below its 1-year high of $14.11 set on August 7, 2026
1-Month Low: MA MACD signal is +1.32% above its 1-month low of $10.44 reached on July 27, 2026
1-Year Low: MA MACD signal is +220.20% above its 1-year low of -$8.80 reached on March 2, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 20, 26	$10.57	-2.6%	+0.6%	+498.2%	+75.9%	+137.4%	+820.1%	+413.8%
MACD	Aug 20, 26	$9.43	-1.3%	-26.1%	+482.2%	+33.2%	+40.9%	+2167.1%	+282.4%
MACD Histogram	Aug 20, 26	-$1.14	+12.3%	-151.0%	-708.1%	-207.0%	-151.2%	-56.1%	+36.4%
Price	Aug 20, 26	$573.85	+0.0%	+4.8%	+15.2%	+0.5%	-3.2%	+46.3%	+61.6%
14-Day RSI	Aug 20, 26	62.28	+0.1%	-4.7%	+30.1%	+10.4%	-7.7%	+31.1%	+82.8%
ATR	Aug 20, 26	$10.97	-2.2%	-10.9%	-6.3%	+35.4%	+21.1%	+90.4%	+55.1%
Beta	Aug 20, 26	0.30	0.0%	-16.7%	-49.1%	-60.0%	-60.5%	-69.7%	-77.9%
10-Day Volatility	Aug 20, 26	19.27%	-3.2%	-21.5%	-8.9%	+106.3%	+21.4%	+48.1%	+152.9%
50-Day SMA	Aug 20, 26	$535.85	+0.3%	+6.3%	+6.8%	-3.7%	-5.1%	+37.3%	+43.5%
20-Day SMA	Aug 20, 26	$566.21	+0.4%	+8.6%	+13.1%	+0.5%	-1.0%	+43.2%	+52.5%
50-Day EMA	Aug 20, 26	$543.76	+0.2%	+6.0%	+7.5%	-3.2%	-4.2%	+39.3%	+46.5%
20-Day EMA	Aug 20, 26	$562.57	+0.2%	+7.0%	+12.5%	-0.7%	-2.1%	+42.6%	+53.0%

MACD Signal Highs

MA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$14.11	Aug 7, 26	-25.1%
3M	$14.11	Aug 7, 26	-25.1%
6M	$14.11	Aug 7, 26	-25.1%
1Y	$14.11	Aug 7, 26	-25.1%
3Y	$14.11	Aug 7, 26	-25.1%
5Y	$14.11	Aug 7, 26	-25.1%
All	$14.11	Aug 7, 26	-25.1%

MACD Signal Lows

MA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$10.44	Jul 27, 26	+1.3%
3M	-$4.13	Jun 8, 26	+355.8%
6M	-$8.80	Mar 2, 26	+220.2%
1Y	-$8.80	Mar 2, 26	+220.2%
3Y	-$9.42	Apr 16, 25	+212.3%
5Y	-$11.49	Oct 4, 22	+192.0%
All	-$20.91	Mar 25, 20	+150.6%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$10.57	+75.9%
Dec 31, 2025	$6.01	+113.5%
Dec 31, 2024	$2.81	-53.0%
Dec 31, 2023	$5.99	+134.0%
Dec 31, 2022	$2.56	-36.6%
Dec 31, 2021	$4.04	+78.7%
Dec 31, 2020	$2.26	-45.8%
Dec 31, 2019	$4.18	+221.8%
Dec 31, 2018	-$3.43	-577.6%
Dec 31, 2017	$0.72	+472.0%
Dec 31, 2016	$0.13	+248.6%

Date	Value	Change
Dec 31, 2015	$0.04	-96.0%
Dec 31, 2014	$0.89	-54.5%
Dec 31, 2013	$1.96	+338.4%
Dec 31, 2012	$0.45	+15.4%
Dec 31, 2011	$0.39	+186.8%
Dec 31, 2010	-$0.45	-178.1%
Dec 31, 2009	$0.57	+4,070.8%
Dec 31, 2008	-$0.01	-102.1%
Dec 31, 2007	$0.69	+335.9%
Dec 31, 2006	$0.16	-

FAQ

What is the current MACD signal of MA?: As of today, MA MACD signal is $10.57

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.14$0.16+12.30%

August 20, 2026

Summary

Current Value: As of today, MA MACD histogram is -$1.14, up +12.30% on August 20, 2026
1-Month High: MA MACD histogram is currently -142.82% below its 1-month high of $2.67 set on July 31, 2026
1-Year High: MA MACD histogram is currently -121.18% below its 1-year high of $5.40 set on July 6, 2026
1-Month Low: MA MACD histogram is +46.79% above its 1-month low of -$2.15 reached on August 17, 2026
1-Year Low: MA MACD histogram is +80.10% above its 1-year low of -$5.75 reached on January 21, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 20, 26	-$1.14	+12.3%	-151.0%	-708.1%	-207.0%	-151.2%	-56.1%	+36.4%
MACD	Aug 20, 26	$9.43	-1.3%	-26.1%	+482.2%	+33.2%	+40.9%	+2167.1%	+282.4%
MACD Signal	Aug 20, 26	$10.57	-2.6%	+0.6%	+498.2%	+75.9%	+137.4%	+820.1%	+413.8%
Price	Aug 20, 26	$573.85	+0.0%	+4.8%	+15.2%	+0.5%	-3.2%	+46.3%	+61.6%
14-Day RSI	Aug 20, 26	62.28	+0.1%	-4.7%	+30.1%	+10.4%	-7.7%	+31.1%	+82.8%
ATR	Aug 20, 26	$10.97	-2.2%	-10.9%	-6.3%	+35.4%	+21.1%	+90.4%	+55.1%
Beta	Aug 20, 26	0.30	0.0%	-16.7%	-49.1%	-60.0%	-60.5%	-69.7%	-77.9%
10-Day Volatility	Aug 20, 26	19.27%	-3.2%	-21.5%	-8.9%	+106.3%	+21.4%	+48.1%	+152.9%
50-Day SMA	Aug 20, 26	$535.85	+0.3%	+6.3%	+6.8%	-3.7%	-5.1%	+37.3%	+43.5%
20-Day SMA	Aug 20, 26	$566.21	+0.4%	+8.6%	+13.1%	+0.5%	-1.0%	+43.2%	+52.5%
50-Day EMA	Aug 20, 26	$543.76	+0.2%	+6.0%	+7.5%	-3.2%	-4.2%	+39.3%	+46.5%
20-Day EMA	Aug 20, 26	$562.57	+0.2%	+7.0%	+12.5%	-0.7%	-2.1%	+42.6%	+53.0%

MACD Histogram Highs

MA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.67	Jul 31, 26	-142.8%
3M	$5.40	Jul 6, 26	-121.2%
6M	$5.40	Jul 6, 26	-121.2%
1Y	$5.40	Jul 6, 26	-121.2%
3Y	$5.48	May 5, 25	-120.9%
5Y	$5.48	May 5, 25	-120.9%
All	$6.26	Apr 9, 20	-118.3%

MACD Histogram Lows

MA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.15	Aug 17, 26	+46.8%
3M	-$2.15	Aug 17, 26	+46.8%
6M	-$3.33	Feb 24, 26	+65.7%
1Y	-$5.75	Jan 21, 26	+80.1%
3Y	-$6.77	Jun 20, 25	+83.1%
5Y	-$6.77	Jun 20, 25	+83.1%
All	-$6.77	Jun 20, 25	+83.1%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	-$1.14	-207.0%
Dec 31, 2025	$1.07	+255.9%
Dec 31, 2024	-$0.69	-317.6%
Dec 31, 2023	-$0.16	+86.1%
Dec 31, 2022	-$1.18	-170.3%
Dec 31, 2021	$1.69	-21.4%
Dec 31, 2020	$2.14	+1,686.8%
Dec 31, 2019	-$0.14	+43.2%
Dec 31, 2018	-$0.24	-153.8%
Dec 31, 2017	-$0.09	-93.6%
Dec 31, 2016	-$0.05	-170.6%

Date	Value	Change
Dec 31, 2015	$0.07	+139.8%
Dec 31, 2014	-$0.17	-165.5%
Dec 31, 2013	$0.26	+498.2%
Dec 31, 2012	-$0.07	-3,104.5%
Dec 31, 2011	$0.00	+101.9%
Dec 31, 2010	-$0.11	-642.6%
Dec 31, 2009	$0.02	+242.2%
Dec 31, 2008	-$0.01	+86.4%
Dec 31, 2007	-$0.11	-204.2%
Dec 31, 2006	-$0.04	-

FAQ

What is the current MACD histogram of MA?: As of today, MA MACD histogram is -$1.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MA Official Website www.mastercard.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1141391/000114139126000003/0001141391-26-000003-index.htm
MA Profile on Yahoo Finance finance.yahoo.com/quote/MA
MA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ma