What is the current MACD signal of MA?

As of today, MA MACD signal is -$1.39

What is the current MACD histogram of MA?

As of today, MA MACD histogram is -$1.73

MA Stock MACD History & Chart Since 2006

MACD

-$3.12$1.08-52.88%

September 30, 2026

Summary

Current Value: As of today, MA MACD is -$3.12, down -52.88% on September 30, 2026
1-Month High: MA MACD is currently -123.72% below its 1-month high of $13.15 set on August 28, 2026
1-Year High: MA MACD is currently -120.29% below its 1-year high of $15.38 set on August 4, 2026
1-Month Low: MA MACD is at its 1-month low
1-Year Low: MA MACD is +71.99% above its 1-year low of -$11.14 reached on January 28, 2026

MACD Chart

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$3.12	-52.9%	-123.7%	-238.9%	-144.1%	+18.8%	-72.5%	-97.5%
MACD Signal	Sep 30, 26	-$1.39	-45.6%	-111.5%	-132.8%	-123.0%	-10.7%	-291.9%	+55.4%
MACD Histogram	Sep 30, 26	-$1.73	-59.3%	-260.7%	-161.1%	-262.2%	+33.1%	+31.4%	-213.8%
Price	Sep 30, 26	$551.47	-2.1%	-7.4%	+7.4%	-3.4%	-3.0%	+39.3%	+58.6%
14-Day RSI	Sep 30, 26	37.44	-17.5%	-44.5%	-39.2%	-33.6%	-9.5%	-0.7%	-18.8%
ATR	Sep 30, 26	$9.15	+2.6%	-11.6%	-19.7%	+12.8%	+0.8%	+57.1%	+32.9%
Beta	Sep 30, 26	0.29	0.0%	0.0%	-29.3%	-61.3%	-62.8%	-70.1%	-78.8%
10-Day Volatility	Sep 30, 26	17.48%	+18.7%	-22.2%	-26.3%	+87.2%	-13.8%	+18.7%	-29.3%
50-Day SMA	Sep 30, 26	$569.90	+0.1%	+4.0%	+14.7%	+2.4%	-1.5%	+41.6%	+58.4%
20-Day SMA	Sep 30, 26	$568.65	-0.3%	-1.3%	+15.8%	+0.9%	-2.1%	+39.0%	+63.8%
50-Day EMA	Sep 30, 26	$562.58	-0.1%	+1.4%	+13.1%	+0.2%	-2.5%	+40.0%	+57.9%
20-Day EMA	Sep 30, 26	$567.13	-0.3%	-1.7%	+14.5%	+0.1%	-1.9%	+40.1%	+61.9%

MACD Highs

MA MACD Highs Comparison
Period	High	Date	Current
1M	$13.15	Aug 28, 26	-123.7%
3M	$15.38	Aug 4, 26	-120.3%
6M	$15.38	Aug 4, 26	-120.3%
1Y	$15.38	Aug 4, 26	-120.3%
3Y	$15.38	Aug 4, 26	-120.3%
5Y	$15.38	Aug 4, 26	-120.3%
All	$15.38	Aug 4, 26	-120.3%

MACD Lows

MA MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.12	Sep 30, 26	at low
3M	-$3.12	Sep 30, 26	at low
6M	-$8.12	Mar 30, 26	+61.6%
1Y	-$11.14	Jan 28, 26	+72.0%
3Y	-$12.30	Apr 10, 25	+74.6%
5Y	-$13.47	Sep 30, 22	+76.8%
All	-$26.27	Mar 23, 20	+88.1%

MACD History

Date	Value	Change
Sep 30, 2026	-$3.12	-144.1%
Dec 31, 2025	$7.08	+232.5%
Dec 31, 2024	$2.13	-63.5%
Dec 31, 2023	$5.83	+323.2%
Dec 31, 2022	$1.38	-75.9%
Dec 31, 2021	$5.72	+30.0%
Dec 31, 2020	$4.40	+9.0%
Dec 31, 2019	$4.04	+210.2%
Dec 31, 2018	-$3.67	-687.4%
Dec 31, 2017	$0.62	+709.6%
Dec 31, 2016	$0.08	-26.3%

Date	Value	Change
Dec 31, 2015	$0.10	-85.5%
Dec 31, 2014	$0.72	-67.6%
Dec 31, 2013	$2.22	+483.5%
Dec 31, 2012	$0.38	-2.2%
Dec 31, 2011	$0.39	+169.6%
Dec 31, 2010	-$0.56	-194.5%
Dec 31, 2009	$0.59	+2,136.8%
Dec 31, 2008	-$0.03	-105.0%
Dec 31, 2007	$0.58	+374.2%
Dec 31, 2006	$0.12	-

FAQ

What is the current MACD of MA?: As of today, MA MACD is -$3.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.39$0.43-45.57%

September 30, 2026

Summary

Current Value: As of today, MA MACD signal is -$1.39, down -45.57% on September 30, 2026
1-Month High: MA MACD signal is currently -111.39% below its 1-month high of $12.17 set on August 31, 2026
1-Year High: MA MACD signal is currently -109.81% below its 1-year high of $14.11 set on August 7, 2026
1-Month Low: MA MACD signal is at its 1-month low
1-Year Low: MA MACD signal is +84.26% above its 1-year low of -$8.80 reached on March 2, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$1.39	-45.6%	-111.5%	-132.8%	-123.0%	-10.7%	-291.9%	+55.4%
MACD	Sep 30, 26	-$3.12	-52.9%	-123.7%	-238.9%	-144.1%	+18.8%	-72.5%	-97.5%
MACD Histogram	Sep 30, 26	-$1.73	-59.3%	-260.7%	-161.1%	-262.2%	+33.1%	+31.4%	-213.8%
Price	Sep 30, 26	$551.47	-2.1%	-7.4%	+7.4%	-3.4%	-3.0%	+39.3%	+58.6%
14-Day RSI	Sep 30, 26	37.44	-17.5%	-44.5%	-39.2%	-33.6%	-9.5%	-0.7%	-18.8%
ATR	Sep 30, 26	$9.15	+2.6%	-11.6%	-19.7%	+12.8%	+0.8%	+57.1%	+32.9%
Beta	Sep 30, 26	0.29	0.0%	0.0%	-29.3%	-61.3%	-62.8%	-70.1%	-78.8%
10-Day Volatility	Sep 30, 26	17.48%	+18.7%	-22.2%	-26.3%	+87.2%	-13.8%	+18.7%	-29.3%
50-Day SMA	Sep 30, 26	$569.90	+0.1%	+4.0%	+14.7%	+2.4%	-1.5%	+41.6%	+58.4%
20-Day SMA	Sep 30, 26	$568.65	-0.3%	-1.3%	+15.8%	+0.9%	-2.1%	+39.0%	+63.8%
50-Day EMA	Sep 30, 26	$562.58	-0.1%	+1.4%	+13.1%	+0.2%	-2.5%	+40.0%	+57.9%
20-Day EMA	Sep 30, 26	$567.13	-0.3%	-1.7%	+14.5%	+0.1%	-1.9%	+40.1%	+61.9%

MACD Signal Highs

MA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.17	Aug 31, 26	-111.4%
3M	$14.11	Aug 7, 26	-109.8%
6M	$14.11	Aug 7, 26	-109.8%
1Y	$14.11	Aug 7, 26	-109.8%
3Y	$14.11	Aug 7, 26	-109.8%
5Y	$14.11	Aug 7, 26	-109.8%
All	$14.11	Aug 7, 26	-109.8%

MACD Signal Lows

MA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.39	Sep 30, 26	at low
3M	-$1.39	Sep 30, 26	at low
6M	-$8.15	Mar 30, 26	+83.0%
1Y	-$8.80	Mar 2, 26	+84.3%
3Y	-$9.42	Apr 16, 25	+85.3%
5Y	-$11.49	Oct 4, 22	+88.0%
All	-$20.91	Mar 25, 20	+93.4%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$1.39	-123.0%
Dec 31, 2025	$6.01	+113.5%
Dec 31, 2024	$2.81	-53.0%
Dec 31, 2023	$5.99	+134.0%
Dec 31, 2022	$2.56	-36.6%
Dec 31, 2021	$4.04	+78.7%
Dec 31, 2020	$2.26	-45.8%
Dec 31, 2019	$4.18	+221.8%
Dec 31, 2018	-$3.43	-577.6%
Dec 31, 2017	$0.72	+472.0%
Dec 31, 2016	$0.13	+248.6%

Date	Value	Change
Dec 31, 2015	$0.04	-96.0%
Dec 31, 2014	$0.89	-54.5%
Dec 31, 2013	$1.96	+338.4%
Dec 31, 2012	$0.45	+15.4%
Dec 31, 2011	$0.39	+186.8%
Dec 31, 2010	-$0.45	-178.1%
Dec 31, 2009	$0.57	+4,070.8%
Dec 31, 2008	-$0.01	-102.1%
Dec 31, 2007	$0.69	+335.9%
Dec 31, 2006	$0.16	-

FAQ

What is the current MACD signal of MA?: As of today, MA MACD signal is -$1.39

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.73$0.65-59.27%

September 30, 2026

Summary

Current Value: As of today, MA MACD histogram is -$1.73, down -59.27% on September 30, 2026
1-Month High: MA MACD histogram is currently -260.74% below its 1-month high of $1.08 set on August 28, 2026
1-Year High: MA MACD histogram is currently -132.09% below its 1-year high of $5.40 set on July 6, 2026
1-Month Low: MA MACD histogram is +59.81% above its 1-month low of -$4.32 reached on September 10, 2026
1-Year Low: MA MACD histogram is +69.84% above its 1-year low of -$5.75 reached on January 21, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$1.73	-59.3%	-260.7%	-161.1%	-262.2%	+33.1%	+31.4%	-213.8%
MACD	Sep 30, 26	-$3.12	-52.9%	-123.7%	-238.9%	-144.1%	+18.8%	-72.5%	-97.5%
MACD Signal	Sep 30, 26	-$1.39	-45.6%	-111.5%	-132.8%	-123.0%	-10.7%	-291.9%	+55.4%
Price	Sep 30, 26	$551.47	-2.1%	-7.4%	+7.4%	-3.4%	-3.0%	+39.3%	+58.6%
14-Day RSI	Sep 30, 26	37.44	-17.5%	-44.5%	-39.2%	-33.6%	-9.5%	-0.7%	-18.8%
ATR	Sep 30, 26	$9.15	+2.6%	-11.6%	-19.7%	+12.8%	+0.8%	+57.1%	+32.9%
Beta	Sep 30, 26	0.29	0.0%	0.0%	-29.3%	-61.3%	-62.8%	-70.1%	-78.8%
10-Day Volatility	Sep 30, 26	17.48%	+18.7%	-22.2%	-26.3%	+87.2%	-13.8%	+18.7%	-29.3%
50-Day SMA	Sep 30, 26	$569.90	+0.1%	+4.0%	+14.7%	+2.4%	-1.5%	+41.6%	+58.4%
20-Day SMA	Sep 30, 26	$568.65	-0.3%	-1.3%	+15.8%	+0.9%	-2.1%	+39.0%	+63.8%
50-Day EMA	Sep 30, 26	$562.58	-0.1%	+1.4%	+13.1%	+0.2%	-2.5%	+40.0%	+57.9%
20-Day EMA	Sep 30, 26	$567.13	-0.3%	-1.7%	+14.5%	+0.1%	-1.9%	+40.1%	+61.9%

MACD Histogram Highs

MA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.08	Aug 28, 26	-260.7%
3M	$5.40	Jul 6, 26	-132.1%
6M	$5.40	Jul 6, 26	-132.1%
1Y	$5.40	Jul 6, 26	-132.1%
3Y	$5.48	May 5, 25	-131.7%
5Y	$5.48	May 5, 25	-131.7%
All	$6.26	Apr 9, 20	-127.7%

MACD Histogram Lows

MA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.32	Sep 10, 26	+59.8%
3M	-$4.32	Sep 10, 26	+59.8%
6M	-$4.32	Sep 10, 26	+59.8%
1Y	-$5.75	Jan 21, 26	+69.8%
3Y	-$6.77	Jun 20, 25	+74.4%
5Y	-$6.77	Jun 20, 25	+74.4%
All	-$6.77	Jun 20, 25	+74.4%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$1.73	-262.2%
Dec 31, 2025	$1.07	+255.9%
Dec 31, 2024	-$0.69	-317.6%
Dec 31, 2023	-$0.16	+86.1%
Dec 31, 2022	-$1.18	-170.3%
Dec 31, 2021	$1.69	-21.4%
Dec 31, 2020	$2.14	+1,686.8%
Dec 31, 2019	-$0.14	+43.2%
Dec 31, 2018	-$0.24	-153.8%
Dec 31, 2017	-$0.09	-93.6%
Dec 31, 2016	-$0.05	-170.6%

Date	Value	Change
Dec 31, 2015	$0.07	+139.8%
Dec 31, 2014	-$0.17	-165.5%
Dec 31, 2013	$0.26	+498.2%
Dec 31, 2012	-$0.07	-3,104.5%
Dec 31, 2011	$0.00	+101.9%
Dec 31, 2010	-$0.11	-642.6%
Dec 31, 2009	$0.02	+242.2%
Dec 31, 2008	-$0.01	+86.4%
Dec 31, 2007	-$0.11	-204.2%
Dec 31, 2006	-$0.04	-

FAQ

What is the current MACD histogram of MA?: As of today, MA MACD histogram is -$1.73

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MA Official Website www.mastercard.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1141391/000114139126000003/0001141391-26-000003-index.htm
MA Profile on Yahoo Finance finance.yahoo.com/quote/MA
MA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ma