What is the current MACD signal of MA?

As of today, MA MACD signal is $17.38

What is the current MACD histogram of MA?

As of today, MA MACD histogram is $1.91

MA Stock MACD History & Chart Since 2006

MACD

$19.28$0.19-1.00%

November 9, 2026

Summary

Current Value: As of today, MA MACD is $19.28, down -1.00% on November 9, 2026
1-Month High: MA MACD is currently -2.41% below its 1-month high of $19.76 set on November 5, 2026
1-Year High: MA MACD is currently -2.41% below its 1-year high of $19.76 set on November 5, 2026
1-Month Low: MA MACD is +2425.22% above its 1-month low of $0.76 reached on October 9, 2026
1-Year Low: MA MACD is +273.13% above its 1-year low of -$11.14 reached on January 28, 2026

MACD Chart

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	$19.28	-1.0%	+2425.2%	+35.5%	+172.4%	+439.0%	+800.4%	+828.7%
MACD Signal	Nov 9, 26	$17.38	+2.8%	+1069.7%	+23.1%	+189.1%	+454.0%	+477.9%	+688.7%
MACD Histogram	Nov 9, 26	$1.91	-26.0%	-25.4%	+1476.2%	+78.4%	+344.5%	+3.4%	+525.1%
Price	Nov 9, 26	$655.81	+0.5%	+11.3%	+16.5%	+14.9%	+18.8%	+69.0%	+90.3%
14-Day RSI	Nov 9, 26	64.84	+1.4%	-0.1%	+39.5%	+14.9%	+1.5%	+29.5%	+31.8%
ATR	Nov 9, 26	$14.82	-1.4%	+46.4%	+20.6%	+82.8%	+42.5%	+123.3%	+54.5%
Beta	Nov 9, 26	0.31	0.0%	+3.3%	-3.1%	-58.7%	-58.7%	-68.0%	-77.0%
10-Day Volatility	Nov 9, 26	36.60%	-4.7%	+70.2%	+54.5%	+291.9%	+134.6%	+187.3%	-11.5%
50-Day SMA	Nov 9, 26	$594.27	+0.2%	+3.9%	+14.0%	+6.8%	+3.9%	+49.6%	+71.1%
20-Day SMA	Nov 9, 26	$630.39	+0.5%	+11.4%	+13.9%	+11.9%	+12.4%	+63.7%	+82.0%
50-Day EMA	Nov 9, 26	$603.20	+0.4%	+7.0%	+13.1%	+7.4%	+6.4%	+54.1%	+72.7%
20-Day EMA	Nov 9, 26	$630.57	+0.4%	+11.0%	+13.8%	+11.3%	+12.6%	+63.3%	+83.1%

MACD Highs

MA MACD Highs Comparison
Period	High	Date	Current
1M	$19.76	Nov 5, 26	-2.4%
3M	$19.76	Nov 5, 26	-2.4%
6M	$19.76	Nov 5, 26	-2.4%
1Y	$19.76	Nov 5, 26	-2.4%
3Y	$19.76	Nov 5, 26	-2.4%
5Y	$19.76	Nov 5, 26	-2.4%
All	$19.76	Nov 5, 26	-2.4%

MACD Lows

MA MACD Lows Comparison
Period	Low	Date	Current
1M	$0.76	Oct 9, 26	+2425.2%
3M	-$4.55	Oct 2, 26	+524.1%
6M	-$5.53	Jun 4, 26	+448.8%
1Y	-$11.14	Jan 28, 26	+273.1%
3Y	-$12.30	Apr 10, 25	+256.8%
5Y	-$13.47	Sep 30, 22	+243.1%
All	-$26.27	Mar 23, 20	+173.4%

MACD History

Date	Value	Change
Nov 9, 2026	$19.28	+172.4%
Dec 31, 2025	$7.08	+232.5%
Dec 31, 2024	$2.13	-63.5%
Dec 31, 2023	$5.83	+323.2%
Dec 31, 2022	$1.38	-75.9%
Dec 31, 2021	$5.72	+30.0%
Dec 31, 2020	$4.40	+9.0%
Dec 31, 2019	$4.04	+210.2%
Dec 31, 2018	-$3.67	-687.4%
Dec 31, 2017	$0.62	+709.6%
Dec 31, 2016	$0.08	-26.3%

Date	Value	Change
Dec 31, 2015	$0.10	-85.5%
Dec 31, 2014	$0.72	-67.6%
Dec 31, 2013	$2.22	+483.5%
Dec 31, 2012	$0.38	-2.2%
Dec 31, 2011	$0.39	+169.6%
Dec 31, 2010	-$0.56	-194.5%
Dec 31, 2009	$0.59	+2,136.8%
Dec 31, 2008	-$0.03	-105.0%
Dec 31, 2007	$0.58	+374.2%
Dec 31, 2006	$0.12	-

FAQ

What is the current MACD of MA?: As of today, MA MACD is $19.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$17.38$0.48+2.82%

November 9, 2026

Summary

Current Value: As of today, MA MACD signal is $17.38, up +2.82% on November 9, 2026
1-Month High: MA MACD signal is currently at its 1-month high
1-Year High: MA MACD signal is currently at its 1-year high
1-Month Low: MA MACD signal is +1069.72% above its 1-month low of -$1.79 reached on October 9, 2026
1-Year Low: MA MACD signal is +297.53% above its 1-year low of -$8.80 reached on March 2, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	$17.38	+2.8%	+1069.7%	+23.1%	+189.1%	+454.0%	+477.9%	+688.7%
MACD	Nov 9, 26	$19.28	-1.0%	+2425.2%	+35.5%	+172.4%	+439.0%	+800.4%	+828.7%
MACD Histogram	Nov 9, 26	$1.91	-26.0%	-25.4%	+1476.2%	+78.4%	+344.5%	+3.4%	+525.1%
Price	Nov 9, 26	$655.81	+0.5%	+11.3%	+16.5%	+14.9%	+18.8%	+69.0%	+90.3%
14-Day RSI	Nov 9, 26	64.84	+1.4%	-0.1%	+39.5%	+14.9%	+1.5%	+29.5%	+31.8%
ATR	Nov 9, 26	$14.82	-1.4%	+46.4%	+20.6%	+82.8%	+42.5%	+123.3%	+54.5%
Beta	Nov 9, 26	0.31	0.0%	+3.3%	-3.1%	-58.7%	-58.7%	-68.0%	-77.0%
10-Day Volatility	Nov 9, 26	36.60%	-4.7%	+70.2%	+54.5%	+291.9%	+134.6%	+187.3%	-11.5%
50-Day SMA	Nov 9, 26	$594.27	+0.2%	+3.9%	+14.0%	+6.8%	+3.9%	+49.6%	+71.1%
20-Day SMA	Nov 9, 26	$630.39	+0.5%	+11.4%	+13.9%	+11.9%	+12.4%	+63.7%	+82.0%
50-Day EMA	Nov 9, 26	$603.20	+0.4%	+7.0%	+13.1%	+7.4%	+6.4%	+54.1%	+72.7%
20-Day EMA	Nov 9, 26	$630.57	+0.4%	+11.0%	+13.8%	+11.3%	+12.6%	+63.3%	+83.1%

MACD Signal Highs

MA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$17.38	Nov 9, 26	at high
3M	$17.38	Nov 9, 26	at high
6M	$17.38	Nov 9, 26	at high
1Y	$17.38	Nov 9, 26	at high
3Y	$17.38	Nov 9, 26	at high
5Y	$17.38	Nov 9, 26	at high
All	$17.38	Nov 9, 26	at high

MACD Signal Lows

MA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.79	Oct 9, 26	+1069.7%
3M	-$2.83	Oct 6, 26	+714.6%
6M	-$4.13	Jun 8, 26	+520.4%
1Y	-$8.80	Mar 2, 26	+297.5%
3Y	-$9.42	Apr 16, 25	+284.5%
5Y	-$11.49	Oct 4, 22	+251.2%
All	-$20.91	Mar 25, 20	+183.1%

MACD Signal History

Date	Value	Change
Nov 9, 2026	$17.38	+189.1%
Dec 31, 2025	$6.01	+113.5%
Dec 31, 2024	$2.81	-53.0%
Dec 31, 2023	$5.99	+134.0%
Dec 31, 2022	$2.56	-36.6%
Dec 31, 2021	$4.04	+78.7%
Dec 31, 2020	$2.26	-45.8%
Dec 31, 2019	$4.18	+221.8%
Dec 31, 2018	-$3.43	-577.6%
Dec 31, 2017	$0.72	+472.0%
Dec 31, 2016	$0.13	+248.6%

Date	Value	Change
Dec 31, 2015	$0.04	-96.0%
Dec 31, 2014	$0.89	-54.5%
Dec 31, 2013	$1.96	+338.4%
Dec 31, 2012	$0.45	+15.4%
Dec 31, 2011	$0.39	+186.8%
Dec 31, 2010	-$0.45	-178.1%
Dec 31, 2009	$0.57	+4,070.8%
Dec 31, 2008	-$0.01	-102.1%
Dec 31, 2007	$0.69	+335.9%
Dec 31, 2006	$0.16	-

FAQ

What is the current MACD signal of MA?: As of today, MA MACD signal is $17.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.91$0.67-26.04%

November 9, 2026

Summary

Current Value: As of today, MA MACD histogram is $1.91, down -26.04% on November 9, 2026
1-Month High: MA MACD histogram is currently -69.04% below its 1-month high of $6.16 set on October 16, 2026
1-Year High: MA MACD histogram is currently -69.04% below its 1-year high of $6.16 set on October 16, 2026
1-Month Low: MA MACD histogram is +767.70% above its 1-month low of $0.22 reached on October 28, 2026
1-Year Low: MA MACD histogram is +133.17% above its 1-year low of -$5.75 reached on January 21, 2026

Performance

MA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	$1.91	-26.0%	-25.4%	+1476.2%	+78.4%	+344.5%	+3.4%	+525.1%
MACD	Nov 9, 26	$19.28	-1.0%	+2425.2%	+35.5%	+172.4%	+439.0%	+800.4%	+828.7%
MACD Signal	Nov 9, 26	$17.38	+2.8%	+1069.7%	+23.1%	+189.1%	+454.0%	+477.9%	+688.7%
Price	Nov 9, 26	$655.81	+0.5%	+11.3%	+16.5%	+14.9%	+18.8%	+69.0%	+90.3%
14-Day RSI	Nov 9, 26	64.84	+1.4%	-0.1%	+39.5%	+14.9%	+1.5%	+29.5%	+31.8%
ATR	Nov 9, 26	$14.82	-1.4%	+46.4%	+20.6%	+82.8%	+42.5%	+123.3%	+54.5%
Beta	Nov 9, 26	0.31	0.0%	+3.3%	-3.1%	-58.7%	-58.7%	-68.0%	-77.0%
10-Day Volatility	Nov 9, 26	36.60%	-4.7%	+70.2%	+54.5%	+291.9%	+134.6%	+187.3%	-11.5%
50-Day SMA	Nov 9, 26	$594.27	+0.2%	+3.9%	+14.0%	+6.8%	+3.9%	+49.6%	+71.1%
20-Day SMA	Nov 9, 26	$630.39	+0.5%	+11.4%	+13.9%	+11.9%	+12.4%	+63.7%	+82.0%
50-Day EMA	Nov 9, 26	$603.20	+0.4%	+7.0%	+13.1%	+7.4%	+6.4%	+54.1%	+72.7%
20-Day EMA	Nov 9, 26	$630.57	+0.4%	+11.0%	+13.8%	+11.3%	+12.6%	+63.3%	+83.1%

MACD Histogram Highs

MA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.16	Oct 16, 26	-69.0%
3M	$6.16	Oct 16, 26	-69.0%
6M	$6.16	Oct 16, 26	-69.0%
1Y	$6.16	Oct 16, 26	-69.0%
3Y	$6.16	Oct 16, 26	-69.0%
5Y	$6.16	Oct 16, 26	-69.0%
All	$6.26	Apr 9, 20	-69.5%

MACD Histogram Lows

MA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.22	Oct 28, 26	+767.7%
3M	-$4.32	Sep 10, 26	+144.2%
6M	-$4.32	Sep 10, 26	+144.2%
1Y	-$5.75	Jan 21, 26	+133.2%
3Y	-$6.77	Jun 20, 25	+128.2%
5Y	-$6.77	Jun 20, 25	+128.2%
All	-$6.77	Jun 20, 25	+128.2%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	$1.91	+78.4%
Dec 31, 2025	$1.07	+255.9%
Dec 31, 2024	-$0.69	-317.6%
Dec 31, 2023	-$0.16	+86.1%
Dec 31, 2022	-$1.18	-170.3%
Dec 31, 2021	$1.69	-21.4%
Dec 31, 2020	$2.14	+1,686.8%
Dec 31, 2019	-$0.14	+43.2%
Dec 31, 2018	-$0.24	-153.8%
Dec 31, 2017	-$0.09	-93.6%
Dec 31, 2016	-$0.05	-170.6%

Date	Value	Change
Dec 31, 2015	$0.07	+139.8%
Dec 31, 2014	-$0.17	-165.5%
Dec 31, 2013	$0.26	+498.2%
Dec 31, 2012	-$0.07	-3,104.5%
Dec 31, 2011	$0.00	+101.9%
Dec 31, 2010	-$0.11	-642.6%
Dec 31, 2009	$0.02	+242.2%
Dec 31, 2008	-$0.01	+86.4%
Dec 31, 2007	-$0.11	-204.2%
Dec 31, 2006	-$0.04	-

FAQ

What is the current MACD histogram of MA?: As of today, MA MACD histogram is $1.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MA Official Website www.mastercard.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1141391/000114139126000003/0001141391-26-000003-index.htm
MA Profile on Yahoo Finance finance.yahoo.com/quote/MA
MA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ma