Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Stocks With Positive MACD

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapMACDMACD HistogramMACD Signal14-Day RSIBetaPricePrice, 1D ChangePrice vs 200-Day SMAPrice vs 50-Day SMAPrice vs 20-Day SMAPrice vs 200-Day EMAPrice vs 50-Day EMAPrice vs 20-Day EMACurrent Volume30-Day Relative Volume30-Day Average VolumeATR10-Day Volatility
Ticker
Name
Market Cap
MACD*
MACD Hist
MACD Signal
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
NVDA
NVIDIA Corporation5,252.32B4.250.094.1653.421.87216.850.00%+11.06%+4.61%+1.91%+11.11%+3.08%+0.61%92.25M0.77119.31M6.4228.65%
MSFT
Microsoft Corporation3,572.80B21.34-2.7424.0861.610.94481.150.00%+11.51%+15.07%+2.81%+11.52%+9.65%+2.68%20.00M0.5834.55M12.6821.39%
AMZN
Amazon.com, Inc.2,805.63B4.15-1.245.3850.921.46260.110.00%+9.15%+4.33%+0.02%+8.27%+2.13%-0.34%28.29M0.6444.37M7.7524.34%
TSM
Taiwan Semiconductor Manufacturing Company Limited2,157.57B0.360.58-0.2248.822.17416.000.00%+13.72%-1.96%+0.83%+12.70%-0.24%-0.47%10.44M0.7913.27M13.9625.72%
SPCX
Space Exploration Technologies Corp.1,766.36B0.403.20-2.7950.363.82134.000.00%-5.36%-5.36%+5.64%--+0.07%119.52M1.19100.76M9.87106.55%
SKHY
SK hynix Inc.1,159.62B0.81--53.894.21163.080.00%+5.41%+5.41%+9.21%--+4.45%21.50M0.5241.13M11.5086.79%
LLY
Eli Lilly and Company1,109.68B18.896.1012.7958.020.331,244.400.00%+18.38%+5.71%+4.12%+19.21%+6.71%+3.50%2.62M0.992.65M41.9841.92%
MU
Micron Technology, Inc.1,100.40B9.7013.35-3.6555.163.36974.330.00%+71.71%+1.17%+8.99%+53.26%+7.70%+5.42%25.02M0.6140.84M69.4458.63%
BRK.B
Berkshire Hathaway Inc.1,063.63B0.63-2.843.4742.760.06496.860.00%+0.98%-0.66%-2.53%+1.05%-0.72%-1.78%3.28M0.784.19M7.6617.38%
BRK.A
Berkshire Hathaway Inc.1,062.65B986.43-4,207.565,193.9942.530.04744,600.000.00%+0.89%-0.71%-2.58%+0.96%-0.77%-1.83%73.000.48152.0010.69K18.21%
JPM
JP Morgan Chase & Co.934.49B4.81-1.486.2948.460.80351.550.00%+11.30%+2.47%-1.57%+10.88%+2.25%-1.15%6.79M0.947.23M6.2114.75%
XOM
ExxonMobil Holdings Corporation683.19B4.240.633.6170.84-0.49166.150.00%+16.76%+11.75%+5.21%+16.49%+8.60%+5.13%13.79M0.9614.30M3.6826.51%
V
Visa Inc.682.84B3.07-0.944.0156.400.31365.730.00%+10.26%+3.96%+0.33%+8.62%+3.57%+0.92%6.15M0.867.15M7.0119.17%
ASML
ASML Holding N.V.672.29B16.136.309.8249.192.301,750.310.00%+21.29%-1.72%+1.39%+18.96%+0.92%-0.78%824.88K0.481.70M70.0338.84%
JNJ
Johnson & Johnson644.33B3.900.723.1859.12-0.20267.370.00%+15.55%+5.18%+2.13%+15.89%+5.06%+2.14%6.47M0.867.52M5.8822.96%
MA
Mastercard Incorporated502.70B9.43-1.1410.5762.280.30573.850.00%+8.64%+7.09%+1.35%+8.12%+5.53%+2.00%2.61M0.882.96M10.9719.27%
ABBV
AbbVie Inc.462.68B2.980.972.0161.59-0.08261.830.00%+15.78%+6.14%+3.34%+15.32%+6.64%+3.50%5.23M0.975.41M6.2424.35%
BAC
Bank of America Corporation432.57B0.92-0.301.2247.360.7461.860.00%+13.77%+2.45%-1.87%+12.99%+2.39%-1.54%34.90M1.1430.68M1.1018.62%
PLTR
Palantir Technologies Inc.418.04B11.931.2410.6966.301.90173.960.00%+14.72%+26.12%+12.65%+20.43%+18.54%+8.95%26.99M0.6442.09M7.5361.93%
COST
Costco Wholesale Corporation413.99B0.74-0.341.0742.50-0.13933.510.00%-2.68%-1.63%-1.99%-3.04%-2.26%-1.75%2.50M1.291.93M18.6016.98%
Font size
Total: 3385
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.