What is the current MACD of UNP?

As of today, UNP MACD is -$4.15

What is the current MACD signal of UNP?

As of today, UNP MACD signal is -$2.46

What is the current MACD histogram of UNP?

As of today, UNP MACD histogram is -$1.69

UNP Stock MACD History & Chart Since 1980

MACD

-$4.15$0.35-9.27%

September 18, 2026

Summary

Current Value: As of today, UNP MACD is -$4.15, down -9.27% on September 18, 2026
1-Month High: UNP MACD is currently -177.29% below its 1-month high of $5.36 set on August 26, 2026
1-Year High: UNP MACD is currently -147.30% below its 1-year high of $8.76 set on February 20, 2026
1-Month Low: UNP MACD is at its 1-month low
1-Year Low: UNP MACD is +8.52% above its 1-year low of -$4.53 reached on March 23, 2026

MACD Chart

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$4.15	-9.3%	-236.5%	-938.1%	-448.8%	-128.9%	-57.5%	+14.3%
MACD Signal	Sep 18, 26	-$2.46	-20.7%	-172.1%	-339.9%	-218.8%	-31.9%	-18.6%	+26.1%
MACD Histogram	Sep 18, 26	-$1.69	+4.0%	-350.7%	-18.5%	-91.5%	-3241.5%	-201.3%	-11.5%
Price	Sep 18, 26	$279.37	-1.1%	-6.5%	+8.8%	+20.8%	+26.8%	+31.1%	+38.7%
14-Day RSI	Sep 18, 26	32.05	-9.5%	-45.0%	-21.8%	-31.7%	-36.6%	-19.2%	+44.6%
ATR	Sep 18, 26	$5.52	-2.4%	-11.0%	-15.8%	+80.1%	+45.7%	+51.2%	+60.2%
Beta	Sep 18, 26	0.27	0.0%	0.0%	-27.0%	-59.1%	-62.0%	-69.0%	-71.6%
10-Day Volatility	Sep 18, 26	10.52%	+9.2%	-34.7%	-66.0%	+24.1%	-25.0%	-46.2%	-32.8%
50-Day SMA	Sep 18, 26	$294.59	-0.0%	+3.7%	+11.7%	+29.4%	+32.0%	+33.5%	+35.1%
20-Day SMA	Sep 18, 26	$293.41	-0.4%	-0.8%	+10.0%	+24.7%	+33.3%	+34.6%	+37.0%
50-Day EMA	Sep 18, 26	$289.44	-0.1%	+1.2%	+10.1%	+25.6%	+30.4%	+33.3%	+33.7%
20-Day EMA	Sep 18, 26	$289.14	-0.3%	-1.7%	+8.8%	+23.9%	+31.9%	+33.3%	+36.5%

MACD Highs

UNP MACD Highs Comparison
Period	High	Date	Current
1M	$5.36	Aug 26, 26	-177.3%
3M	$8.56	Jul 24, 26	-148.4%
6M	$8.56	Jul 24, 26	-148.4%
1Y	$8.76	Feb 20, 26	-147.3%
3Y	$8.76	Feb 20, 26	-147.3%
5Y	$8.76	Feb 20, 26	-147.3%
All	$8.76	Feb 20, 26	-147.3%

MACD Lows

UNP MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.15	Sep 18, 26	at low
3M	-$4.15	Sep 18, 26	at low
6M	-$4.53	Mar 23, 26	+8.5%
1Y	-$4.53	Mar 23, 26	+8.5%
3Y	-$6.76	Apr 8, 25	+38.7%
5Y	-$8.19	Sep 30, 22	+49.4%
All	-$15.12	Mar 23, 20	+72.6%

MACD History

Date	Value	Change
Sep 18, 2026	-$4.15	-448.8%
Dec 31, 2025	$1.19	+144.7%
Dec 31, 2024	-$2.66	-141.7%
Dec 31, 2023	$6.38	+1,474.9%
Dec 31, 2022	-$0.46	-118.0%
Dec 31, 2021	$2.58	+110.3%
Dec 31, 2020	$1.22	-39.4%
Dec 31, 2019	$2.02	+155.6%
Dec 31, 2018	-$3.63	-196.3%
Dec 31, 2017	$3.77	+181.0%
Dec 31, 2016	$1.34	+197.5%
Dec 31, 2015	-$1.38	-258.3%
Dec 31, 2014	$0.87	-8.5%
Dec 31, 2013	$0.95	+163.0%
Dec 31, 2012	$0.36	-52.4%
Dec 31, 2011	$0.76	+274.0%
Dec 31, 2010	$0.20	-9.5%
Dec 31, 2009	$0.22	+127.3%
Dec 31, 2008	-$0.82	-8,227.7%
Dec 31, 2007	$0.01	+55.4%
Dec 31, 2006	$0.01	-98.5%
Dec 31, 2005	$0.43	+61.4%
Dec 31, 2004	$0.27	-24.2%
Dec 31, 2003	$0.35	+431.6%

Date	Value	Change
Dec 31, 2002	$0.07	-69.6%
Dec 31, 2001	$0.22	-27.1%
Dec 31, 2000	$0.30	+181.8%
Dec 31, 1999	-$0.37	-61.3%
Dec 31, 1998	-$0.23	-501.4%
Dec 31, 1997	$0.06	-80.4%
Dec 31, 1996	$0.29	+1,557.6%
Dec 31, 1995	-$0.02	+45.5%
Dec 31, 1994	-$0.04	-322.7%
Dec 31, 1993	$0.02	-76.1%
Dec 31, 1992	$0.07	-49.6%
Dec 31, 1991	$0.14	+82.3%
Dec 31, 1990	$0.07	+36.8%
Dec 31, 1989	$0.05	-17.1%
Dec 31, 1988	$0.07	+334.4%
Dec 31, 1987	$0.02	+480.8%
Dec 31, 1986	$0.00	-96.9%
Dec 31, 1985	$0.08	+110.9%
Dec 31, 1984	$0.04	+208.3%
Dec 31, 1983	-$0.04	-183.8%
Dec 31, 1982	$0.04	+212.8%
Dec 31, 1981	-$0.04	-2,358.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of UNP?: As of today, UNP MACD is -$4.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.46$0.42-20.71%

September 18, 2026

Summary

Current Value: As of today, UNP MACD signal is -$2.46, down -20.71% on September 18, 2026
1-Month High: UNP MACD signal is currently -152.86% below its 1-month high of $4.65 set on August 28, 2026
1-Year High: UNP MACD signal is currently -131.06% below its 1-year high of $7.91 set on February 26, 2026
1-Month Low: UNP MACD signal is at its 1-month low
1-Year Low: UNP MACD signal is +29.13% above its 1-year low of -$3.47 reached on March 31, 2026

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$2.46	-20.7%	-172.1%	-339.9%	-218.8%	-31.9%	-18.6%	+26.1%
MACD	Sep 18, 26	-$4.15	-9.3%	-236.5%	-938.1%	-448.8%	-128.9%	-57.5%	+14.3%
MACD Histogram	Sep 18, 26	-$1.69	+4.0%	-350.7%	-18.5%	-91.5%	-3241.5%	-201.3%	-11.5%
Price	Sep 18, 26	$279.37	-1.1%	-6.5%	+8.8%	+20.8%	+26.8%	+31.1%	+38.7%
14-Day RSI	Sep 18, 26	32.05	-9.5%	-45.0%	-21.8%	-31.7%	-36.6%	-19.2%	+44.6%
ATR	Sep 18, 26	$5.52	-2.4%	-11.0%	-15.8%	+80.1%	+45.7%	+51.2%	+60.2%
Beta	Sep 18, 26	0.27	0.0%	0.0%	-27.0%	-59.1%	-62.0%	-69.0%	-71.6%
10-Day Volatility	Sep 18, 26	10.52%	+9.2%	-34.7%	-66.0%	+24.1%	-25.0%	-46.2%	-32.8%
50-Day SMA	Sep 18, 26	$294.59	-0.0%	+3.7%	+11.7%	+29.4%	+32.0%	+33.5%	+35.1%
20-Day SMA	Sep 18, 26	$293.41	-0.4%	-0.8%	+10.0%	+24.7%	+33.3%	+34.6%	+37.0%
50-Day EMA	Sep 18, 26	$289.44	-0.1%	+1.2%	+10.1%	+25.6%	+30.4%	+33.3%	+33.7%
20-Day EMA	Sep 18, 26	$289.14	-0.3%	-1.7%	+8.8%	+23.9%	+31.9%	+33.3%	+36.5%

MACD Signal Highs

UNP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.65	Aug 28, 26	-152.9%
3M	$7.46	Jul 28, 26	-133.0%
6M	$7.46	Jul 28, 26	-133.0%
1Y	$7.91	Feb 26, 26	-131.1%
3Y	$7.91	Feb 26, 26	-131.1%
5Y	$7.91	Feb 26, 26	-131.1%
All	$7.91	Feb 26, 26	-131.1%

MACD Signal Lows

UNP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.46	Sep 18, 26	at low
3M	-$2.46	Sep 18, 26	at low
6M	-$3.47	Mar 31, 26	+29.1%
1Y	-$3.47	Mar 31, 26	+29.1%
3Y	-$5.45	Apr 21, 25	+54.9%
5Y	-$7.26	Oct 12, 22	+66.1%
All	-$12.85	Mar 25, 20	+80.9%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$2.46	-218.8%
Dec 31, 2025	$2.07	+178.6%
Dec 31, 2024	-$2.63	-141.6%
Dec 31, 2023	$6.33	+2,440.8%
Dec 31, 2022	$0.25	-88.7%
Dec 31, 2021	$2.21	+157.9%
Dec 31, 2020	$0.86	-50.3%
Dec 31, 2019	$1.72	+152.1%
Dec 31, 2018	-$3.31	-185.7%
Dec 31, 2017	$3.86	+126.2%
Dec 31, 2016	$1.71	+188.6%
Dec 31, 2015	-$1.93	-464.4%
Dec 31, 2014	$0.53	-35.1%
Dec 31, 2013	$0.81	+92.1%
Dec 31, 2012	$0.42	-23.0%
Dec 31, 2011	$0.55	+115.2%
Dec 31, 2010	$0.26	-10.1%
Dec 31, 2009	$0.28	+125.5%
Dec 31, 2008	-$1.11	-827.6%
Dec 31, 2007	$0.15	+168.4%
Dec 31, 2006	$0.06	-85.2%
Dec 31, 2005	$0.39	+130.3%
Dec 31, 2004	$0.17	-50.2%
Dec 31, 2003	$0.34	+363.1%

Date	Value	Change
Dec 31, 2002	$0.07	-64.4%
Dec 31, 2001	$0.20	-1.3%
Dec 31, 2000	$0.21	+146.9%
Dec 31, 1999	-$0.44	-109.4%
Dec 31, 1998	-$0.21	-856.1%
Dec 31, 1997	$0.03	-88.4%
Dec 31, 1996	$0.24	+2,271.8%
Dec 31, 1995	-$0.01	+77.3%
Dec 31, 1994	-$0.05	-88.0%
Dec 31, 1993	-$0.03	-128.1%
Dec 31, 1992	$0.09	+133.6%
Dec 31, 1991	$0.04	-43.4%
Dec 31, 1990	$0.07	+55.6%
Dec 31, 1989	$0.04	-25.4%
Dec 31, 1988	$0.06	+549.6%
Dec 31, 1987	-$0.01	-138.4%
Dec 31, 1986	$0.03	-50.6%
Dec 31, 1985	$0.07	+124.0%
Dec 31, 1984	$0.03	+146.5%
Dec 31, 1983	-$0.07	-518.0%
Dec 31, 1982	$0.02	+655.2%
Dec 31, 1981	-$0.00	-107.0%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD signal of UNP?: As of today, UNP MACD signal is -$2.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.69$0.07+3.98%

September 18, 2026

Summary

Current Value: As of today, UNP MACD histogram is -$1.69, up +3.98% on September 18, 2026
1-Month High: UNP MACD histogram is currently -263.18% below its 1-month high of $1.03 set on August 26, 2026
1-Year High: UNP MACD histogram is currently -152.81% below its 1-year high of $3.19 set on February 11, 2026
1-Month Low: UNP MACD histogram is +37.92% above its 1-month low of -$2.72 reached on September 9, 2026
1-Year Low: UNP MACD histogram is +51.94% above its 1-year low of -$3.51 reached on March 16, 2026

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$1.69	+4.0%	-350.7%	-18.5%	-91.5%	-3241.5%	-201.3%	-11.5%
MACD	Sep 18, 26	-$4.15	-9.3%	-236.5%	-938.1%	-448.8%	-128.9%	-57.5%	+14.3%
MACD Signal	Sep 18, 26	-$2.46	-20.7%	-172.1%	-339.9%	-218.8%	-31.9%	-18.6%	+26.1%
Price	Sep 18, 26	$279.37	-1.1%	-6.5%	+8.8%	+20.8%	+26.8%	+31.1%	+38.7%
14-Day RSI	Sep 18, 26	32.05	-9.5%	-45.0%	-21.8%	-31.7%	-36.6%	-19.2%	+44.6%
ATR	Sep 18, 26	$5.52	-2.4%	-11.0%	-15.8%	+80.1%	+45.7%	+51.2%	+60.2%
Beta	Sep 18, 26	0.27	0.0%	0.0%	-27.0%	-59.1%	-62.0%	-69.0%	-71.6%
10-Day Volatility	Sep 18, 26	10.52%	+9.2%	-34.7%	-66.0%	+24.1%	-25.0%	-46.2%	-32.8%
50-Day SMA	Sep 18, 26	$294.59	-0.0%	+3.7%	+11.7%	+29.4%	+32.0%	+33.5%	+35.1%
20-Day SMA	Sep 18, 26	$293.41	-0.4%	-0.8%	+10.0%	+24.7%	+33.3%	+34.6%	+37.0%
50-Day EMA	Sep 18, 26	$289.44	-0.1%	+1.2%	+10.1%	+25.6%	+30.4%	+33.3%	+33.7%
20-Day EMA	Sep 18, 26	$289.14	-0.3%	-1.7%	+8.8%	+23.9%	+31.9%	+33.3%	+36.5%

MACD Histogram Highs

UNP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.03	Aug 26, 26	-263.2%
3M	$2.21	Jul 17, 26	-176.3%
6M	$2.47	Apr 27, 26	-168.3%
1Y	$3.19	Feb 11, 26	-152.8%
3Y	$3.19	Feb 11, 26	-152.8%
5Y	$3.19	Feb 11, 26	-152.8%
All	$3.54	Apr 8, 20	-147.7%

MACD Histogram Lows

UNP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.72	Sep 9, 26	+37.9%
3M	-$2.72	Sep 9, 26	+37.9%
6M	-$3.49	Mar 19, 26	+51.6%
1Y	-$3.51	Mar 16, 26	+51.9%
3Y	-$3.51	Mar 16, 26	+51.9%
5Y	-$3.91	Apr 8, 22	+56.9%
All	-$3.91	Apr 8, 22	+56.9%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$1.69	-91.5%
Dec 31, 2025	-$0.88	-3,287.7%
Dec 31, 2024	-$0.03	-147.7%
Dec 31, 2023	$0.05	+107.6%
Dec 31, 2022	-$0.71	-295.4%
Dec 31, 2021	$0.36	-0.7%
Dec 31, 2020	$0.37	+23.5%
Dec 31, 2019	$0.30	+192.2%
Dec 31, 2018	-$0.32	-256.5%
Dec 31, 2017	-$0.09	+75.2%
Dec 31, 2016	-$0.37	-166.4%
Dec 31, 2015	$0.55	+61.2%
Dec 31, 2014	$0.34	+151.4%
Dec 31, 2013	$0.14	+316.4%
Dec 31, 2012	-$0.06	-130.0%
Dec 31, 2011	$0.21	+497.7%
Dec 31, 2010	-$0.05	+12.2%
Dec 31, 2009	-$0.06	-120.5%
Dec 31, 2008	$0.29	+304.5%
Dec 31, 2007	-$0.14	-183.0%
Dec 31, 2006	-$0.05	-208.6%
Dec 31, 2005	$0.05	-53.6%
Dec 31, 2004	$0.10	+496.4%
Dec 31, 2003	$0.02	+371.0%

Date	Value	Change
Dec 31, 2002	-$0.01	-142.8%
Dec 31, 2001	$0.01	-84.4%
Dec 31, 2000	$0.09	+26.5%
Dec 31, 1999	$0.07	+532.9%
Dec 31, 1998	-$0.02	-159.0%
Dec 31, 1997	$0.03	-42.1%
Dec 31, 1996	$0.05	+664.8%
Dec 31, 1995	-$0.01	-172.1%
Dec 31, 1994	$0.01	-71.0%
Dec 31, 1993	$0.04	+279.1%
Dec 31, 1992	-$0.02	-124.4%
Dec 31, 1991	$0.10	+1,826.0%
Dec 31, 1990	$0.01	-49.0%
Dec 31, 1989	$0.01	+69.0%
Dec 31, 1988	$0.01	-79.6%
Dec 31, 1987	$0.03	+188.8%
Dec 31, 1986	-$0.03	-350.0%
Dec 31, 1985	$0.01	+60.0%
Dec 31, 1984	$0.01	-74.2%
Dec 31, 1983	$0.03	+14.0%
Dec 31, 1982	$0.03	+176.6%
Dec 31, 1981	-$0.04	+10.1%
Dec 31, 1980	-$0.04	-

FAQ

What is the current MACD histogram of UNP?: As of today, UNP MACD histogram is -$1.69

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNP Official Website www.up.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp