What is the current MACD signal of UNP?

As of today, UNP MACD signal is $6.05

What is the current MACD histogram of UNP?

As of today, UNP MACD histogram is $1.86

UNP Stock MACD History & Chart Since 1980

MACD

$7.91$0.11+1.45%

July 20, 2026

Summary

Current Value: As of today, UNP MACD is $7.91, up +1.45% on July 20, 2026
1-Month High: UNP MACD is currently at its 1-month high
1-Year High: UNP MACD is currently -9.77% below its 1-year high of $8.76 set on February 20, 2026
1-Month Low: UNP MACD is +674.93% above its 1-month low of -$1.38 reached on June 24, 2026
1-Year Low: UNP MACD is +274.51% above its 1-year low of -$4.53 reached on March 23, 2026

MACD Chart

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	$7.91	+1.4%	+2080.4%	+524.7%	+565.3%	+650.8%	+124.6%	+757.0%
MACD Signal	Jul 20, 26	$6.05	+8.3%	+490.4%	+2535.7%	+192.3%	+163.4%	+135.0%	+1190.9%
MACD Histogram	Jul 20, 26	$1.86	-15.9%	+230.5%	+79.3%	+311.0%	+249.5%	+96.3%	+386.4%
Price	Jul 20, 26	$296.25	-1.8%	+15.3%	+17.5%	+28.1%	+31.7%	+36.7%	+37.5%
14-Day RSI	Jul 20, 26	68.06	-12.0%	+66.2%	+14.8%	+45.0%	+45.7%	-7.8%	+64.8%
ATR	Jul 20, 26	$5.73	+0.8%	-12.6%	+25.3%	+86.9%	+53.0%	+78.8%	+53.1%
Beta	Jul 20, 26	0.34	0.0%	-8.1%	-44.3%	-48.5%	-50.7%	-60.0%	-62.2%
10-Day Volatility	Jul 20, 26	23.86%	+17.8%	-22.8%	+85.0%	+181.4%	+124.7%	+160.2%	-17.2%
50-Day SMA	Jul 20, 26	$272.24	+0.2%	+3.2%	+8.1%	+19.5%	+20.0%	+34.9%	+22.7%
20-Day SMA	Jul 20, 26	$280.05	+0.7%	+5.0%	+13.9%	+19.1%	+20.9%	+35.6%	+27.2%
50-Day EMA	Jul 20, 26	$273.81	+0.3%	+4.2%	+10.9%	+18.9%	+19.9%	+34.4%	+24.1%
20-Day EMA	Jul 20, 26	$283.68	+0.5%	+6.8%	+14.3%	+21.5%	+23.0%	+36.5%	+29.1%

MACD Highs

UNP MACD Highs Comparison
Period	High	Date	Current
1M	$7.91	Jul 20, 26	at high
3M	$7.91	Jul 20, 26	at high
6M	$8.76	Feb 20, 26	-9.8%
1Y	$8.76	Feb 20, 26	-9.8%
3Y	$8.76	Feb 20, 26	-9.8%
5Y	$8.76	Feb 20, 26	-9.8%
All	$8.76	Feb 20, 26	-9.8%

MACD Lows

UNP MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.38	Jun 24, 26	+674.9%
3M	-$1.38	Jun 24, 26	+674.9%
6M	-$4.53	Mar 23, 26	+274.5%
1Y	-$4.53	Mar 23, 26	+274.5%
3Y	-$6.76	Apr 8, 25	+216.9%
5Y	-$8.19	Sep 30, 22	+196.6%
All	-$15.12	Mar 23, 20	+152.3%

MACD History

Date	Value	Change
Jul 20, 2026	$7.91	+565.3%
Dec 31, 2025	$1.19	+144.7%
Dec 31, 2024	-$2.66	-141.7%
Dec 31, 2023	$6.38	+1,474.9%
Dec 31, 2022	-$0.46	-118.0%
Dec 31, 2021	$2.58	+110.3%
Dec 31, 2020	$1.22	-39.4%
Dec 31, 2019	$2.02	+155.6%
Dec 31, 2018	-$3.63	-196.3%
Dec 31, 2017	$3.77	+181.0%
Dec 31, 2016	$1.34	+197.5%
Dec 31, 2015	-$1.38	-258.3%
Dec 31, 2014	$0.87	-8.5%
Dec 31, 2013	$0.95	+163.0%
Dec 31, 2012	$0.36	-52.4%
Dec 31, 2011	$0.76	+274.0%
Dec 31, 2010	$0.20	-9.5%
Dec 31, 2009	$0.22	+127.3%
Dec 31, 2008	-$0.82	-8,227.7%
Dec 31, 2007	$0.01	+55.4%
Dec 31, 2006	$0.01	-98.5%
Dec 31, 2005	$0.43	+61.4%
Dec 31, 2004	$0.27	-24.2%
Dec 31, 2003	$0.35	+431.6%

Date	Value	Change
Dec 31, 2002	$0.07	-69.6%
Dec 31, 2001	$0.22	-27.1%
Dec 31, 2000	$0.30	+181.8%
Dec 31, 1999	-$0.37	-61.3%
Dec 31, 1998	-$0.23	-501.4%
Dec 31, 1997	$0.06	-80.4%
Dec 31, 1996	$0.29	+1,557.6%
Dec 31, 1995	-$0.02	+45.5%
Dec 31, 1994	-$0.04	-322.7%
Dec 31, 1993	$0.02	-76.1%
Dec 31, 1992	$0.07	-49.6%
Dec 31, 1991	$0.14	+82.3%
Dec 31, 1990	$0.07	+36.8%
Dec 31, 1989	$0.05	-17.1%
Dec 31, 1988	$0.07	+334.4%
Dec 31, 1987	$0.02	+480.8%
Dec 31, 1986	$0.00	-96.9%
Dec 31, 1985	$0.08	+110.9%
Dec 31, 1984	$0.04	+208.3%
Dec 31, 1983	-$0.04	-183.8%
Dec 31, 1982	$0.04	+212.8%
Dec 31, 1981	-$0.04	-2,358.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of UNP?
As of today, UNP MACD is $7.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.05$0.46+8.32%

July 20, 2026

Summary

Current Value: As of today, UNP MACD signal is $6.05, up +8.32% on July 20, 2026
1-Month High: UNP MACD signal is currently at its 1-month high
1-Year High: UNP MACD signal is currently -23.56% below its 1-year high of $7.91 set on February 26, 2026
1-Month Low: UNP MACD signal is +2442.76% above its 1-month low of -$0.26 reached on June 26, 2026
1-Year Low: UNP MACD signal is +274.39% above its 1-year low of -$3.47 reached on March 31, 2026

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$6.05	+8.3%	+490.4%	+2535.7%	+192.3%	+163.4%	+135.0%	+1190.9%
MACD	Jul 20, 26	$7.91	+1.4%	+2080.4%	+524.7%	+565.3%	+650.8%	+124.6%	+757.0%
MACD Histogram	Jul 20, 26	$1.86	-15.9%	+230.5%	+79.3%	+311.0%	+249.5%	+96.3%	+386.4%
Price	Jul 20, 26	$296.25	-1.8%	+15.3%	+17.5%	+28.1%	+31.7%	+36.7%	+37.5%
14-Day RSI	Jul 20, 26	68.06	-12.0%	+66.2%	+14.8%	+45.0%	+45.7%	-7.8%	+64.8%
ATR	Jul 20, 26	$5.73	+0.8%	-12.6%	+25.3%	+86.9%	+53.0%	+78.8%	+53.1%
Beta	Jul 20, 26	0.34	0.0%	-8.1%	-44.3%	-48.5%	-50.7%	-60.0%	-62.2%
10-Day Volatility	Jul 20, 26	23.86%	+17.8%	-22.8%	+85.0%	+181.4%	+124.7%	+160.2%	-17.2%
50-Day SMA	Jul 20, 26	$272.24	+0.2%	+3.2%	+8.1%	+19.5%	+20.0%	+34.9%	+22.7%
20-Day SMA	Jul 20, 26	$280.05	+0.7%	+5.0%	+13.9%	+19.1%	+20.9%	+35.6%	+27.2%
50-Day EMA	Jul 20, 26	$273.81	+0.3%	+4.2%	+10.9%	+18.9%	+19.9%	+34.4%	+24.1%
20-Day EMA	Jul 20, 26	$283.68	+0.5%	+6.8%	+14.3%	+21.5%	+23.0%	+36.5%	+29.1%

MACD Signal Highs

UNP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.05	Jul 20, 26	at high
3M	$6.05	Jul 20, 26	at high
6M	$7.91	Feb 26, 26	-23.6%
1Y	$7.91	Feb 26, 26	-23.6%
3Y	$7.91	Feb 26, 26	-23.6%
5Y	$7.91	Feb 26, 26	-23.6%
All	$7.91	Feb 26, 26	-23.6%

MACD Signal Lows

UNP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jun 26, 26	+2442.8%
3M	-$0.26	Jun 26, 26	+2442.8%
6M	-$3.47	Mar 31, 26	+274.4%
1Y	-$3.47	Mar 31, 26	+274.4%
3Y	-$5.45	Apr 21, 25	+210.9%
5Y	-$7.26	Oct 12, 22	+183.3%
All	-$12.85	Mar 25, 20	+147.1%

MACD Signal History

Date	Value	Change
Jul 20, 2026	$6.05	+192.3%
Dec 31, 2025	$2.07	+178.6%
Dec 31, 2024	-$2.63	-141.6%
Dec 31, 2023	$6.33	+2,440.8%
Dec 31, 2022	$0.25	-88.7%
Dec 31, 2021	$2.21	+157.9%
Dec 31, 2020	$0.86	-50.3%
Dec 31, 2019	$1.72	+152.1%
Dec 31, 2018	-$3.31	-185.7%
Dec 31, 2017	$3.86	+126.2%
Dec 31, 2016	$1.71	+188.6%
Dec 31, 2015	-$1.93	-464.4%
Dec 31, 2014	$0.53	-35.1%
Dec 31, 2013	$0.81	+92.1%
Dec 31, 2012	$0.42	-23.0%
Dec 31, 2011	$0.55	+115.2%
Dec 31, 2010	$0.26	-10.1%
Dec 31, 2009	$0.28	+125.5%
Dec 31, 2008	-$1.11	-827.6%
Dec 31, 2007	$0.15	+168.4%
Dec 31, 2006	$0.06	-85.2%
Dec 31, 2005	$0.39	+130.3%
Dec 31, 2004	$0.17	-50.2%
Dec 31, 2003	$0.34	+363.1%

Date	Value	Change
Dec 31, 2002	$0.07	-64.4%
Dec 31, 2001	$0.20	-1.3%
Dec 31, 2000	$0.21	+146.9%
Dec 31, 1999	-$0.44	-109.4%
Dec 31, 1998	-$0.21	-856.1%
Dec 31, 1997	$0.03	-88.4%
Dec 31, 1996	$0.24	+2,271.8%
Dec 31, 1995	-$0.01	+77.3%
Dec 31, 1994	-$0.05	-88.0%
Dec 31, 1993	-$0.03	-128.1%
Dec 31, 1992	$0.09	+133.6%
Dec 31, 1991	$0.04	-43.4%
Dec 31, 1990	$0.07	+55.6%
Dec 31, 1989	$0.04	-25.4%
Dec 31, 1988	$0.06	+549.6%
Dec 31, 1987	-$0.01	-138.4%
Dec 31, 1986	$0.03	-50.6%
Dec 31, 1985	$0.07	+124.0%
Dec 31, 1984	$0.03	+146.5%
Dec 31, 1983	-$0.07	-518.0%
Dec 31, 1982	$0.02	+655.2%
Dec 31, 1981	-$0.00	-107.0%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD signal of UNP?
As of today, UNP MACD signal is $6.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.86$0.35-15.91%

July 20, 2026

Summary

Current Value: As of today, UNP MACD histogram is $1.86, down -15.91% on July 20, 2026
1-Month High: UNP MACD histogram is currently -15.91% below its 1-month high of $2.21 set on July 17, 2026
1-Year High: UNP MACD histogram is currently -41.82% below its 1-year high of $3.19 set on February 11, 2026
1-Month Low: UNP MACD histogram is +225.79% above its 1-month low of -$1.48 reached on June 23, 2026
1-Year Low: UNP MACD histogram is +152.95% above its 1-year low of -$3.51 reached on March 16, 2026

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	$1.86	-15.9%	+230.5%	+79.3%	+311.0%	+249.5%	+96.3%	+386.4%
MACD	Jul 20, 26	$7.91	+1.4%	+2080.4%	+524.7%	+565.3%	+650.8%	+124.6%	+757.0%
MACD Signal	Jul 20, 26	$6.05	+8.3%	+490.4%	+2535.7%	+192.3%	+163.4%	+135.0%	+1190.9%
Price	Jul 20, 26	$296.25	-1.8%	+15.3%	+17.5%	+28.1%	+31.7%	+36.7%	+37.5%
14-Day RSI	Jul 20, 26	68.06	-12.0%	+66.2%	+14.8%	+45.0%	+45.7%	-7.8%	+64.8%
ATR	Jul 20, 26	$5.73	+0.8%	-12.6%	+25.3%	+86.9%	+53.0%	+78.8%	+53.1%
Beta	Jul 20, 26	0.34	0.0%	-8.1%	-44.3%	-48.5%	-50.7%	-60.0%	-62.2%
10-Day Volatility	Jul 20, 26	23.86%	+17.8%	-22.8%	+85.0%	+181.4%	+124.7%	+160.2%	-17.2%
50-Day SMA	Jul 20, 26	$272.24	+0.2%	+3.2%	+8.1%	+19.5%	+20.0%	+34.9%	+22.7%
20-Day SMA	Jul 20, 26	$280.05	+0.7%	+5.0%	+13.9%	+19.1%	+20.9%	+35.6%	+27.2%
50-Day EMA	Jul 20, 26	$273.81	+0.3%	+4.2%	+10.9%	+18.9%	+19.9%	+34.4%	+24.1%
20-Day EMA	Jul 20, 26	$283.68	+0.5%	+6.8%	+14.3%	+21.5%	+23.0%	+36.5%	+29.1%

MACD Histogram Highs

UNP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.21	Jul 17, 26	-15.9%
3M	$2.47	Apr 27, 26	-24.8%
6M	$3.19	Feb 11, 26	-41.8%
1Y	$3.19	Feb 11, 26	-41.8%
3Y	$3.19	Feb 11, 26	-41.8%
5Y	$3.19	Feb 11, 26	-41.8%
All	$3.54	Apr 8, 20	-47.4%

MACD Histogram Lows

UNP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.48	Jun 23, 26	+225.8%
3M	-$1.48	Jun 23, 26	+225.8%
6M	-$3.51	Mar 16, 26	+152.9%
1Y	-$3.51	Mar 16, 26	+152.9%
3Y	-$3.51	Mar 16, 26	+152.9%
5Y	-$3.91	Apr 8, 22	+147.5%
All	-$3.91	Apr 8, 22	+147.5%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$1.86	+311.0%
Dec 31, 2025	-$0.88	-3,287.7%
Dec 31, 2024	-$0.03	-147.7%
Dec 31, 2023	$0.05	+107.6%
Dec 31, 2022	-$0.71	-295.4%
Dec 31, 2021	$0.36	-0.7%
Dec 31, 2020	$0.37	+23.5%
Dec 31, 2019	$0.30	+192.2%
Dec 31, 2018	-$0.32	-256.5%
Dec 31, 2017	-$0.09	+75.2%
Dec 31, 2016	-$0.37	-166.4%
Dec 31, 2015	$0.55	+61.2%
Dec 31, 2014	$0.34	+151.4%
Dec 31, 2013	$0.14	+316.4%
Dec 31, 2012	-$0.06	-130.0%
Dec 31, 2011	$0.21	+497.7%
Dec 31, 2010	-$0.05	+12.2%
Dec 31, 2009	-$0.06	-120.5%
Dec 31, 2008	$0.29	+304.5%
Dec 31, 2007	-$0.14	-183.0%
Dec 31, 2006	-$0.05	-208.6%
Dec 31, 2005	$0.05	-53.6%
Dec 31, 2004	$0.10	+496.4%
Dec 31, 2003	$0.02	+371.0%

Date	Value	Change
Dec 31, 2002	-$0.01	-142.8%
Dec 31, 2001	$0.01	-84.4%
Dec 31, 2000	$0.09	+26.5%
Dec 31, 1999	$0.07	+532.9%
Dec 31, 1998	-$0.02	-159.0%
Dec 31, 1997	$0.03	-42.1%
Dec 31, 1996	$0.05	+664.8%
Dec 31, 1995	-$0.01	-172.1%
Dec 31, 1994	$0.01	-71.0%
Dec 31, 1993	$0.04	+279.1%
Dec 31, 1992	-$0.02	-124.4%
Dec 31, 1991	$0.10	+1,826.0%
Dec 31, 1990	$0.01	-49.0%
Dec 31, 1989	$0.01	+69.0%
Dec 31, 1988	$0.01	-79.6%
Dec 31, 1987	$0.03	+188.8%
Dec 31, 1986	-$0.03	-350.0%
Dec 31, 1985	$0.01	+60.0%
Dec 31, 1984	$0.01	-74.2%
Dec 31, 1983	$0.03	+14.0%
Dec 31, 1982	$0.03	+176.6%
Dec 31, 1981	-$0.04	+10.1%
Dec 31, 1980	-$0.04	-

FAQ

What is the current MACD histogram of UNP?
As of today, UNP MACD histogram is $1.86

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNP Official Website www.up.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp

MACD

Summary

What is the current MACD of UNP?

MACD Signal

Summary

What is the current MACD signal of UNP?

MACD Histogram

Summary

What is the current MACD histogram of UNP?