What is the current MACD of UNP?

As of today, UNP MACD is -$3.25

What is the current MACD signal of UNP?

As of today, UNP MACD signal is -$4.29

What is the current MACD histogram of UNP?

As of today, UNP MACD histogram is $1.04

UNP Stock MACD History & Chart Since 1980

MACD

-$3.25$0.41+11.25%

October 9, 2026

Summary

Current Value: As of today, UNP MACD is -$3.25, up +11.25% on October 9, 2026
1-Month High: UNP MACD is currently -124.50% below its 1-month high of -$1.45 set on September 9, 2026
1-Year High: UNP MACD is currently -137.13% below its 1-year high of $8.76 set on February 20, 2026
1-Month Low: UNP MACD is +44.25% above its 1-month low of -$5.84 reached on September 25, 2026
1-Year Low: UNP MACD is +44.25% above its 1-year low of -$5.84 reached on September 25, 2026

MACD Chart

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$3.25	+11.3%	-124.5%	-169.3%	-373.8%	-199.9%	+19.4%	-691.4%
MACD Signal	Oct 9, 26	-$4.29	+5.7%	-438.8%	-254.6%	-307.5%	-236.1%	-6.9%	-58.4%
MACD Histogram	Oct 9, 26	$1.04	+17.2%	+138.3%	-45.7%	+218.1%	+909.9%	+5199.0%	-54.8%
Price	Oct 9, 26	$278.34	+0.1%	-2.3%	-2.4%	+20.3%	+20.2%	+36.2%	+28.6%
14-Day RSI	Oct 9, 26	46.35	+0.6%	+32.8%	-30.3%	-1.3%	-17.3%	+18.8%	-25.7%
ATR	Oct 9, 26	$4.61	-3.3%	-22.6%	-20.8%	+50.2%	+20.8%	+28.9%	+4.3%
Beta	Oct 9, 26	0.23	0.0%	-14.8%	-37.8%	-65.2%	-68.1%	-72.6%	-76.0%
10-Day Volatility	Oct 9, 26	14.26%	-0.3%	-22.6%	-24.9%	+68.2%	-12.1%	-6.2%	-49.9%
50-Day SMA	Oct 9, 26	$288.60	-0.1%	-1.9%	+7.5%	+26.7%	+28.6%	+32.7%	+35.1%
20-Day SMA	Oct 9, 26	$276.76	-0.1%	-7.4%	+2.3%	+17.7%	+21.1%	+33.3%	+35.7%
50-Day EMA	Oct 9, 26	$283.00	-0.1%	-2.9%	+5.8%	+22.8%	+24.8%	+33.7%	+34.0%
20-Day EMA	Oct 9, 26	$278.61	-0.0%	-5.8%	+1.9%	+19.4%	+21.1%	+34.5%	+34.3%

MACD Highs

UNP MACD Highs Comparison
Period	High	Date	Current
1M	-$1.45	Sep 9, 26	-124.5%
3M	$8.56	Jul 24, 26	-138.0%
6M	$8.56	Jul 24, 26	-138.0%
1Y	$8.76	Feb 20, 26	-137.1%
3Y	$8.76	Feb 20, 26	-137.1%
5Y	$8.76	Feb 20, 26	-137.1%
All	$8.76	Feb 20, 26	-137.1%

MACD Lows

UNP MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.84	Sep 25, 26	+44.3%
3M	-$5.84	Sep 25, 26	+44.3%
6M	-$5.84	Sep 25, 26	+44.3%
1Y	-$5.84	Sep 25, 26	+44.3%
3Y	-$6.76	Apr 8, 25	+51.9%
5Y	-$8.19	Sep 30, 22	+60.3%
All	-$15.12	Mar 23, 20	+78.5%

MACD History

Date	Value	Change
Oct 9, 2026	-$3.25	-373.8%
Dec 31, 2025	$1.19	+144.7%
Dec 31, 2024	-$2.66	-141.7%
Dec 31, 2023	$6.38	+1,474.9%
Dec 31, 2022	-$0.46	-118.0%
Dec 31, 2021	$2.58	+110.3%
Dec 31, 2020	$1.22	-39.4%
Dec 31, 2019	$2.02	+155.6%
Dec 31, 2018	-$3.63	-196.3%
Dec 31, 2017	$3.77	+181.0%
Dec 31, 2016	$1.34	+197.5%
Dec 31, 2015	-$1.38	-258.3%
Dec 31, 2014	$0.87	-8.5%
Dec 31, 2013	$0.95	+163.0%
Dec 31, 2012	$0.36	-52.4%
Dec 31, 2011	$0.76	+274.0%
Dec 31, 2010	$0.20	-9.5%
Dec 31, 2009	$0.22	+127.3%
Dec 31, 2008	-$0.82	-8,227.7%
Dec 31, 2007	$0.01	+55.4%
Dec 31, 2006	$0.01	-98.5%
Dec 31, 2005	$0.43	+61.4%
Dec 31, 2004	$0.27	-24.2%
Dec 31, 2003	$0.35	+431.6%

Date	Value	Change
Dec 31, 2002	$0.07	-69.6%
Dec 31, 2001	$0.22	-27.1%
Dec 31, 2000	$0.30	+181.8%
Dec 31, 1999	-$0.37	-61.3%
Dec 31, 1998	-$0.23	-501.4%
Dec 31, 1997	$0.06	-80.4%
Dec 31, 1996	$0.29	+1,557.6%
Dec 31, 1995	-$0.02	+45.5%
Dec 31, 1994	-$0.04	-322.7%
Dec 31, 1993	$0.02	-76.1%
Dec 31, 1992	$0.07	-49.6%
Dec 31, 1991	$0.14	+82.3%
Dec 31, 1990	$0.07	+36.8%
Dec 31, 1989	$0.05	-17.1%
Dec 31, 1988	$0.07	+334.4%
Dec 31, 1987	$0.02	+480.8%
Dec 31, 1986	$0.00	-96.9%
Dec 31, 1985	$0.08	+110.9%
Dec 31, 1984	$0.04	+208.3%
Dec 31, 1983	-$0.04	-183.8%
Dec 31, 1982	$0.04	+212.8%
Dec 31, 1981	-$0.04	-2,358.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of UNP?: As of today, UNP MACD is -$3.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.29$0.26+5.71%

October 9, 2026

Summary

Current Value: As of today, UNP MACD signal is -$4.29, up +5.71% on October 9, 2026
1-Month High: UNP MACD signal is currently -438.76% below its 1-month high of $1.27 set on September 9, 2026
1-Year High: UNP MACD signal is currently -154.27% below its 1-year high of $7.91 set on February 26, 2026
1-Month Low: UNP MACD signal is +18.27% above its 1-month low of -$5.25 reached on October 1, 2026
1-Year Low: UNP MACD signal is +18.27% above its 1-year low of -$5.25 reached on October 1, 2026

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$4.29	+5.7%	-438.8%	-254.6%	-307.5%	-236.1%	-6.9%	-58.4%
MACD	Oct 9, 26	-$3.25	+11.3%	-124.5%	-169.3%	-373.8%	-199.9%	+19.4%	-691.4%
MACD Histogram	Oct 9, 26	$1.04	+17.2%	+138.3%	-45.7%	+218.1%	+909.9%	+5199.0%	-54.8%
Price	Oct 9, 26	$278.34	+0.1%	-2.3%	-2.4%	+20.3%	+20.2%	+36.2%	+28.6%
14-Day RSI	Oct 9, 26	46.35	+0.6%	+32.8%	-30.3%	-1.3%	-17.3%	+18.8%	-25.7%
ATR	Oct 9, 26	$4.61	-3.3%	-22.6%	-20.8%	+50.2%	+20.8%	+28.9%	+4.3%
Beta	Oct 9, 26	0.23	0.0%	-14.8%	-37.8%	-65.2%	-68.1%	-72.6%	-76.0%
10-Day Volatility	Oct 9, 26	14.26%	-0.3%	-22.6%	-24.9%	+68.2%	-12.1%	-6.2%	-49.9%
50-Day SMA	Oct 9, 26	$288.60	-0.1%	-1.9%	+7.5%	+26.7%	+28.6%	+32.7%	+35.1%
20-Day SMA	Oct 9, 26	$276.76	-0.1%	-7.4%	+2.3%	+17.7%	+21.1%	+33.3%	+35.7%
50-Day EMA	Oct 9, 26	$283.00	-0.1%	-2.9%	+5.8%	+22.8%	+24.8%	+33.7%	+34.0%
20-Day EMA	Oct 9, 26	$278.61	-0.0%	-5.8%	+1.9%	+19.4%	+21.1%	+34.5%	+34.3%

MACD Signal Highs

UNP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.27	Sep 9, 26	-438.8%
3M	$7.46	Jul 28, 26	-157.6%
6M	$7.46	Jul 28, 26	-157.6%
1Y	$7.91	Feb 26, 26	-154.3%
3Y	$7.91	Feb 26, 26	-154.3%
5Y	$7.91	Feb 26, 26	-154.3%
All	$7.91	Feb 26, 26	-154.3%

MACD Signal Lows

UNP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.25	Oct 1, 26	+18.3%
3M	-$5.25	Oct 1, 26	+18.3%
6M	-$5.25	Oct 1, 26	+18.3%
1Y	-$5.25	Oct 1, 26	+18.3%
3Y	-$5.45	Apr 21, 25	+21.3%
5Y	-$7.26	Oct 12, 22	+40.8%
All	-$12.85	Mar 25, 20	+66.6%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$4.29	-307.5%
Dec 31, 2025	$2.07	+178.6%
Dec 31, 2024	-$2.63	-141.6%
Dec 31, 2023	$6.33	+2,440.8%
Dec 31, 2022	$0.25	-88.7%
Dec 31, 2021	$2.21	+157.9%
Dec 31, 2020	$0.86	-50.3%
Dec 31, 2019	$1.72	+152.1%
Dec 31, 2018	-$3.31	-185.7%
Dec 31, 2017	$3.86	+126.2%
Dec 31, 2016	$1.71	+188.6%
Dec 31, 2015	-$1.93	-464.4%
Dec 31, 2014	$0.53	-35.1%
Dec 31, 2013	$0.81	+92.1%
Dec 31, 2012	$0.42	-23.0%
Dec 31, 2011	$0.55	+115.2%
Dec 31, 2010	$0.26	-10.1%
Dec 31, 2009	$0.28	+125.5%
Dec 31, 2008	-$1.11	-827.6%
Dec 31, 2007	$0.15	+168.4%
Dec 31, 2006	$0.06	-85.2%
Dec 31, 2005	$0.39	+130.3%
Dec 31, 2004	$0.17	-50.2%
Dec 31, 2003	$0.34	+363.1%

Date	Value	Change
Dec 31, 2002	$0.07	-64.4%
Dec 31, 2001	$0.20	-1.3%
Dec 31, 2000	$0.21	+146.9%
Dec 31, 1999	-$0.44	-109.4%
Dec 31, 1998	-$0.21	-856.1%
Dec 31, 1997	$0.03	-88.4%
Dec 31, 1996	$0.24	+2,271.8%
Dec 31, 1995	-$0.01	+77.3%
Dec 31, 1994	-$0.05	-88.0%
Dec 31, 1993	-$0.03	-128.1%
Dec 31, 1992	$0.09	+133.6%
Dec 31, 1991	$0.04	-43.4%
Dec 31, 1990	$0.07	+55.6%
Dec 31, 1989	$0.04	-25.4%
Dec 31, 1988	$0.06	+549.6%
Dec 31, 1987	-$0.01	-138.4%
Dec 31, 1986	$0.03	-50.6%
Dec 31, 1985	$0.07	+124.0%
Dec 31, 1984	$0.03	+146.5%
Dec 31, 1983	-$0.07	-518.0%
Dec 31, 1982	$0.02	+655.2%
Dec 31, 1981	-$0.00	-107.0%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD signal of UNP?: As of today, UNP MACD signal is -$4.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.04$0.15+17.17%

October 9, 2026

Summary

Current Value: As of today, UNP MACD histogram is $1.04, up +17.17% on October 9, 2026
1-Month High: UNP MACD histogram is currently at its 1-month high
1-Year High: UNP MACD histogram is currently -67.44% below its 1-year high of $3.19 set on February 11, 2026
1-Month Low: UNP MACD histogram is +138.28% above its 1-month low of -$2.72 reached on September 9, 2026
1-Year Low: UNP MACD histogram is +129.64% above its 1-year low of -$3.51 reached on March 16, 2026

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$1.04	+17.2%	+138.3%	-45.7%	+218.1%	+909.9%	+5199.0%	-54.8%
MACD	Oct 9, 26	-$3.25	+11.3%	-124.5%	-169.3%	-373.8%	-199.9%	+19.4%	-691.4%
MACD Signal	Oct 9, 26	-$4.29	+5.7%	-438.8%	-254.6%	-307.5%	-236.1%	-6.9%	-58.4%
Price	Oct 9, 26	$278.34	+0.1%	-2.3%	-2.4%	+20.3%	+20.2%	+36.2%	+28.6%
14-Day RSI	Oct 9, 26	46.35	+0.6%	+32.8%	-30.3%	-1.3%	-17.3%	+18.8%	-25.7%
ATR	Oct 9, 26	$4.61	-3.3%	-22.6%	-20.8%	+50.2%	+20.8%	+28.9%	+4.3%
Beta	Oct 9, 26	0.23	0.0%	-14.8%	-37.8%	-65.2%	-68.1%	-72.6%	-76.0%
10-Day Volatility	Oct 9, 26	14.26%	-0.3%	-22.6%	-24.9%	+68.2%	-12.1%	-6.2%	-49.9%
50-Day SMA	Oct 9, 26	$288.60	-0.1%	-1.9%	+7.5%	+26.7%	+28.6%	+32.7%	+35.1%
20-Day SMA	Oct 9, 26	$276.76	-0.1%	-7.4%	+2.3%	+17.7%	+21.1%	+33.3%	+35.7%
50-Day EMA	Oct 9, 26	$283.00	-0.1%	-2.9%	+5.8%	+22.8%	+24.8%	+33.7%	+34.0%
20-Day EMA	Oct 9, 26	$278.61	-0.0%	-5.8%	+1.9%	+19.4%	+21.1%	+34.5%	+34.3%

MACD Histogram Highs

UNP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.04	Oct 9, 26	at high
3M	$2.21	Jul 17, 26	-52.9%
6M	$2.47	Apr 27, 26	-57.9%
1Y	$3.19	Feb 11, 26	-67.4%
3Y	$3.19	Feb 11, 26	-67.4%
5Y	$3.19	Feb 11, 26	-67.4%
All	$3.54	Apr 8, 20	-70.6%

MACD Histogram Lows

UNP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.72	Sep 9, 26	+138.3%
3M	-$2.72	Sep 9, 26	+138.3%
6M	-$2.72	Sep 9, 26	+138.3%
1Y	-$3.51	Mar 16, 26	+129.6%
3Y	-$3.51	Mar 16, 26	+129.6%
5Y	-$3.91	Apr 8, 22	+126.6%
All	-$3.91	Apr 8, 22	+126.6%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$1.04	+218.1%
Dec 31, 2025	-$0.88	-3,287.7%
Dec 31, 2024	-$0.03	-147.7%
Dec 31, 2023	$0.05	+107.6%
Dec 31, 2022	-$0.71	-295.4%
Dec 31, 2021	$0.36	-0.7%
Dec 31, 2020	$0.37	+23.5%
Dec 31, 2019	$0.30	+192.2%
Dec 31, 2018	-$0.32	-256.5%
Dec 31, 2017	-$0.09	+75.2%
Dec 31, 2016	-$0.37	-166.4%
Dec 31, 2015	$0.55	+61.2%
Dec 31, 2014	$0.34	+151.4%
Dec 31, 2013	$0.14	+316.4%
Dec 31, 2012	-$0.06	-130.0%
Dec 31, 2011	$0.21	+497.7%
Dec 31, 2010	-$0.05	+12.2%
Dec 31, 2009	-$0.06	-120.5%
Dec 31, 2008	$0.29	+304.5%
Dec 31, 2007	-$0.14	-183.0%
Dec 31, 2006	-$0.05	-208.6%
Dec 31, 2005	$0.05	-53.6%
Dec 31, 2004	$0.10	+496.4%
Dec 31, 2003	$0.02	+371.0%

Date	Value	Change
Dec 31, 2002	-$0.01	-142.8%
Dec 31, 2001	$0.01	-84.4%
Dec 31, 2000	$0.09	+26.5%
Dec 31, 1999	$0.07	+532.9%
Dec 31, 1998	-$0.02	-159.0%
Dec 31, 1997	$0.03	-42.1%
Dec 31, 1996	$0.05	+664.8%
Dec 31, 1995	-$0.01	-172.1%
Dec 31, 1994	$0.01	-71.0%
Dec 31, 1993	$0.04	+279.1%
Dec 31, 1992	-$0.02	-124.4%
Dec 31, 1991	$0.10	+1,826.0%
Dec 31, 1990	$0.01	-49.0%
Dec 31, 1989	$0.01	+69.0%
Dec 31, 1988	$0.01	-79.6%
Dec 31, 1987	$0.03	+188.8%
Dec 31, 1986	-$0.03	-350.0%
Dec 31, 1985	$0.01	+60.0%
Dec 31, 1984	$0.01	-74.2%
Dec 31, 1983	$0.03	+14.0%
Dec 31, 1982	$0.03	+176.6%
Dec 31, 1981	-$0.04	+10.1%
Dec 31, 1980	-$0.04	-

FAQ

What is the current MACD histogram of UNP?: As of today, UNP MACD histogram is $1.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UNP Official Website www.up.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp