Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock MACD

MACD

$0.25$0.70+155.28%

Summary

Current Value
As of today, UNP MACD is $0.25, up +155.28% on
1-Month High
UNP MACD is currently -90.84% below its 1-month high of $2.71 set on
1-Year High
UNP MACD is currently -97.17% below its 1-year high of $8.76 set on
1-Month Low
UNP MACD is +118.05% above its 1-month low of -$1.38 reached on
1-Year Low
UNP MACD is +105.48% above its 1-year low of -$4.53 reached on

MACD Chart

SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$0.25+155.3%-90.8%+105.9%-79.1%-83.0%-83.5%+121.5%
MACD Signal-$0.16+39.2%-104.4%+95.2%-107.6%-122.6%-111.8%+85.3%
MACD Histogram$0.41+312.3%+147.7%+143.2%+146.0%-47.4%+130.7%+554.7%
Price$272.70+1.6%+3.8%+14.2%+17.9%+17.8%+33.3%+24.7%
14-Day RSI58.14+7.6%+22.4%+3.9%+23.8%-7.8%-0.9%+30.4%
ATR$6.24-1.2%-4.6%+23.9%+103.3%+86.3%+78.9%+90.5%
Beta0.360.0%-23.4%-49.3%-45.5%-47.1%-58.1%-59.1%
10-Day Volatility28.95%-0.2%-17.8%+70.5%+241.4%+76.2%+62.5%+71.9%
50-Day SMA$265.50+0.2%+3.4%+7.2%+16.6%+19.6%+33.5%+19.1%
20-Day SMA$265.57+0.2%-0.7%+7.5%+12.9%+18.5%+32.0%+20.2%
50-Day EMA$263.26+0.1%+1.0%+7.2%+14.3%+17.0%+31.8%+19.2%
20-Day EMA$265.59+0.3%-0.4%+8.6%+13.8%+17.9%+31.9%+20.5%

MACD Highs

UNP MACD Highs Comparison
PeriodHighDateCurrent
1M$2.71-90.8%
3M$5.65-95.6%
6M$8.76-97.2%
1Y$8.76-97.2%
3Y$8.76-97.2%
5Y$8.76-97.2%
All$8.76-97.2%

MACD Lows

UNP MACD Lows Comparison
PeriodLowDateCurrent
1M-$1.38+118.0%
3M-$4.19+105.9%
6M-$4.53+105.5%
1Y-$4.53+105.5%
3Y-$6.76+103.7%
5Y-$8.19+103.0%
All-$15.12+101.6%

MACD History

DateValueChange
$0.25-79.1%
$1.19+144.7%
-$2.66-141.7%
$6.38+1,474.9%
-$0.46-118.0%
$2.58+110.3%
$1.22-39.4%
$2.02+155.6%
-$3.63-196.3%
$3.77+181.0%
$1.34+197.5%
-$1.38-258.3%
$0.87-8.5%
$0.95+163.0%
$0.36-52.4%
$0.76+274.0%
$0.20-9.5%
$0.22+127.3%
-$0.82-8,227.7%
$0.01+55.4%
$0.01-98.5%
$0.43+61.4%
$0.27-24.2%
$0.35+431.6%
DateValueChange
$0.07-69.6%
$0.22-27.1%
$0.30+181.8%
-$0.37-61.3%
-$0.23-501.4%
$0.06-80.4%
$0.29+1,557.6%
-$0.02+45.5%
-$0.04-322.7%
$0.02-76.1%
$0.07-49.6%
$0.14+82.3%
$0.07+36.8%
$0.05-17.1%
$0.07+334.4%
$0.02+480.8%
$0.00-96.9%
$0.08+110.9%
$0.04+208.3%
-$0.04-183.8%
$0.04+212.8%
-$0.04-2,358.8%
$0.00-

FAQ

  • What is the current MACD of UNP?

    As of today, UNP MACD is $0.25

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  4. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp