What is the current MACD of BRK.A?

As of today, BRK.A MACD is $618.15

What is the current MACD signal of BRK.A?

As of today, BRK.A MACD signal is $1,507.94

What is the current MACD histogram of BRK.A?

As of today, BRK.A MACD histogram is -$889.79

BRK.A Stock MACD History & Chart Since 1980

MACD

$618.15$894.46-59.13%

May 29, 2026

Summary

Current Value: As of today, BRK.A MACD is $618.15, down -59.13% on May 29, 2026
1-Month High: BRK.A MACD is currently -78.09% below its 1-month high of $2,820.90 set on May 18, 2026
1-Year High: BRK.A MACD is currently -94.09% below its 1-year high of $10.46K set on September 4, 2025
1-Month Low: BRK.A MACD is +113.96% above its 1-month low of -$4,426.91 reached on May 5, 2026
1-Year Low: BRK.A MACD is +105.99% above its 1-year low of -$10.32K reached on June 18, 2025

MACD Chart

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	$618.15	-59.1%	+117.6%	-75.9%	-8.4%	+110.5%	+791.8%	-90.1%
MACD Signal	May 29, 26	$1,507.94	-12.9%	+133.4%	-24.7%	+234.6%	+129.9%	-9.3%	-79.2%
MACD Histogram	May 29, 26	-$889.79	-308.6%	-189.8%	-257.5%	-496.8%	-3.9%	+44.1%	+12.1%
Price	Jun 1, 26	$703,960.00	-1.0%	-0.9%	-7.0%	-6.7%	-7.1%	+43.1%	+61.7%
14-Day RSI	May 29, 26	43.31	-7.7%	-3.6%	-0.8%	-18.6%	-1.6%	-14.1%	-30.3%
ATR	May 29, 26	$8,536.69	-1.4%	+5.6%	-18.5%	-1.7%	-31.3%	+5.2%	+44.2%
Beta	May 29, 26	0.13	0.0%	-18.8%	-69.8%	-71.1%	-75.0%	-84.5%	-83.5%
10-Day Volatility	May 29, 26	12.77%	+1.8%	+34.0%	+15.4%	+21.4%	+10.9%	-15.4%	+74.7%
50-Day SMA	May 29, 26	$715,913.48	-0.0%	-1.1%	-3.7%	-4.2%	-7.9%	+47.2%	+73.5%
20-Day SMA	May 29, 26	$718,458.05	-0.0%	+0.8%	-3.9%	-4.2%	-6.2%	+45.4%	+66.1%
50-Day EMA	May 29, 26	$720,243.32	-0.1%	-0.1%	-3.2%	-3.8%	-6.0%	+47.8%	+73.7%
20-Day EMA	May 29, 26	$718,784.79	-0.1%	+0.8%	-3.6%	-4.3%	-6.1%	+46.0%	+67.3%

MACD Highs

BRK.A MACD Highs Comparison
Period	High	Date	Current
1M	$2,820.90	May 18, 26	-78.1%
3M	$2,820.90	May 18, 26	-78.1%
6M	$7,232.11	Dec 1, 25	-91.5%
1Y	$10.46K	Sep 4, 25	-94.1%
3Y	$18.44K	Mar 27, 25	-96.7%
5Y	$18.44K	Mar 27, 25	-96.7%
All	$18.44K	Mar 27, 25	-96.7%

MACD Lows

BRK.A MACD Lows Comparison
Period	Low	Date	Current
1M	-$4,426.91	May 5, 26	+114.0%
3M	-$8,139.16	Mar 30, 26	+107.6%
6M	-$9,231.80	Jan 29, 26	+106.7%
1Y	-$10.32K	Jun 18, 25	+106.0%
3Y	-$10.32K	Jun 18, 25	+106.0%
5Y	-$19.69K	Jun 23, 22	+103.1%
All	-$20.72K	Mar 23, 20	+103.0%

MACD History

Date	Value	Change
Jun 1, 2026	$618.15	-8.4%
Dec 31, 2025	$674.89	+113.7%
Dec 31, 2024	-$4,920.02	-490.1%
Dec 31, 2023	$1,261.27	-2.3%
Dec 31, 2022	$1,290.87	-77.7%
Dec 31, 2021	$5,783.84	+207.3%
Dec 31, 2020	$1,882.13	-37.2%
Dec 31, 2019	$2,998.65	+160.0%
Dec 31, 2018	-$4,997.46	-231.6%
Dec 31, 2017	$3,797.71	+31.6%
Dec 31, 2016	$2,886.10	+558.6%
Dec 31, 2015	-$629.28	-128.8%
Dec 31, 2014	$2,185.42	+110.9%
Dec 31, 2013	$1,036.03	+37.6%
Dec 31, 2012	$752.85	+259.0%
Dec 31, 2011	$209.73	+169.2%
Dec 31, 2010	-$303.22	+43.1%
Dec 31, 2009	-$533.12	+77.9%
Dec 31, 2008	-$2,415.17	-742.9%
Dec 31, 2007	$375.66	-65.2%
Dec 31, 2006	$1,080.61	+9,001.9%
Dec 31, 2005	$11.87	-98.9%
Dec 31, 2004	$1,061.14	+99.3%
Dec 31, 2003	$532.46	+787.3%

Date	Value	Change
Dec 31, 2002	$60.01	-94.3%
Dec 31, 2001	$1,059.65	-9.9%
Dec 31, 2000	$1,175.68	+212.1%
Dec 31, 1999	-$1,048.81	-287.6%
Dec 31, 1998	$559.19	+243.2%
Dec 31, 1997	$162.94	-52.9%
Dec 31, 1996	$345.77	+5.8%
Dec 31, 1995	$326.76	+282.6%
Dec 31, 1994	$85.41	+135.1%
Dec 31, 1993	-$243.43	-169.6%
Dec 31, 1992	$349.63	+183.1%
Dec 31, 1991	$123.49	+7.1%
Dec 31, 1990	$115.34	+87.7%
Dec 31, 1989	$61.46	+379.4%
Dec 31, 1988	-$21.99	-825.5%
Dec 31, 1987	$3.03	+143.5%
Dec 31, 1986	-$6.97	+68.2%
Dec 31, 1985	-$21.88	-353.1%
Dec 31, 1984	-$4.83	-117.4%
Dec 31, 1983	-$2.22	-108.5%
Dec 31, 1982	$26.11	+434.9%
Dec 31, 1981	$4.88	+375.3%
Dec 31, 1980	-$1.77	-

FAQ

What is the current MACD of BRK.A?
As of today, BRK.A MACD is $618.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1,507.94$222.45-12.86%

May 29, 2026

Summary

Current Value: As of today, BRK.A MACD signal is $1,507.94, down -12.86% on May 29, 2026
1-Month High: BRK.A MACD signal is currently -15.51% below its 1-month high of $1,784.83 set on May 27, 2026
1-Year High: BRK.A MACD signal is currently -80.98% below its 1-year high of $7,928.77 set on September 9, 2025
1-Month Low: BRK.A MACD signal is +133.45% above its 1-month low of -$4,507.94 reached on May 1, 2026
1-Year Low: BRK.A MACD signal is +115.59% above its 1-year low of -$9,674.08 reached on June 20, 2025

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	$1,507.94	-12.9%	+133.4%	-24.7%	+234.6%	+129.9%	-9.3%	-79.2%
MACD	May 29, 26	$618.15	-59.1%	+117.6%	-75.9%	-8.4%	+110.5%	+791.8%	-90.1%
MACD Histogram	May 29, 26	-$889.79	-308.6%	-189.8%	-257.5%	-496.8%	-3.9%	+44.1%	+12.1%
Price	Jun 1, 26	$703,960.00	-1.0%	-0.9%	-7.0%	-6.7%	-7.1%	+43.1%	+61.7%
14-Day RSI	May 29, 26	43.31	-7.7%	-3.6%	-0.8%	-18.6%	-1.6%	-14.1%	-30.3%
ATR	May 29, 26	$8,536.69	-1.4%	+5.6%	-18.5%	-1.7%	-31.3%	+5.2%	+44.2%
Beta	May 29, 26	0.13	0.0%	-18.8%	-69.8%	-71.1%	-75.0%	-84.5%	-83.5%
10-Day Volatility	May 29, 26	12.77%	+1.8%	+34.0%	+15.4%	+21.4%	+10.9%	-15.4%	+74.7%
50-Day SMA	May 29, 26	$715,913.48	-0.0%	-1.1%	-3.7%	-4.2%	-7.9%	+47.2%	+73.5%
20-Day SMA	May 29, 26	$718,458.05	-0.0%	+0.8%	-3.9%	-4.2%	-6.2%	+45.4%	+66.1%
50-Day EMA	May 29, 26	$720,243.32	-0.1%	-0.1%	-3.2%	-3.8%	-6.0%	+47.8%	+73.7%
20-Day EMA	May 29, 26	$718,784.79	-0.1%	+0.8%	-3.6%	-4.3%	-6.1%	+46.0%	+67.3%

MACD Signal Highs

BRK.A MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1,784.83	May 27, 26	-15.5%
3M	$2,002.65	Feb 27, 26	-24.7%
6M	$6,228.57	Dec 2, 25	-75.8%
1Y	$7,928.77	Sep 9, 25	-81.0%
3Y	$17.08K	Apr 2, 25	-91.2%
5Y	$17.08K	Apr 2, 25	-91.2%
All	$17.08K	Apr 2, 25	-91.2%

MACD Signal Lows

BRK.A MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4,507.94	May 1, 26	+133.4%
3M	-$6,558.74	Apr 6, 26	+123.0%
6M	-$7,044.04	Feb 2, 26	+121.4%
1Y	-$9,674.08	Jun 20, 25	+115.6%
3Y	-$9,674.08	Jun 20, 25	+115.6%
5Y	-$16.63K	Jun 28, 22	+109.1%
All	-$16.99K	Mar 25, 20	+108.9%

MACD Signal History

Date	Value	Change
Jun 1, 2026	$1,507.94	+234.6%
Dec 31, 2025	$450.66	+110.3%
Dec 31, 2024	-$4,395.80	-295.5%
Dec 31, 2023	$2,247.93	+43.3%
Dec 31, 2022	$1,568.57	-67.6%
Dec 31, 2021	$4,834.65	+222.5%
Dec 31, 2020	$1,498.99	-53.1%
Dec 31, 2019	$3,193.23	+153.1%
Dec 31, 2018	-$6,013.70	-242.6%
Dec 31, 2017	$4,217.03	+3.1%
Dec 31, 2016	$4,088.95	+720.5%
Dec 31, 2015	-$658.94	-128.4%
Dec 31, 2014	$2,318.62	+342.4%
Dec 31, 2013	$524.04	-39.6%
Dec 31, 2012	$867.40	+471.3%
Dec 31, 2011	$151.84	+141.8%
Dec 31, 2010	-$363.17	+35.2%
Dec 31, 2009	-$560.65	+75.5%
Dec 31, 2008	-$2,292.34	-415.0%
Dec 31, 2007	$727.84	-46.6%
Dec 31, 2006	$1,362.29	+742.6%
Dec 31, 2005	$161.67	-81.0%
Dec 31, 2004	$852.79	+47.0%
Dec 31, 2003	$580.28	+440.4%

Date	Value	Change
Dec 31, 2002	-$170.46	-138.2%
Dec 31, 2001	$445.78	-59.0%
Dec 31, 2000	$1,087.57	+187.9%
Dec 31, 1999	-$1,237.42	-256.2%
Dec 31, 1998	-$347.36	-260.9%
Dec 31, 1997	$215.88	-2.2%
Dec 31, 1996	$220.67	-56.6%
Dec 31, 1995	$507.89	+588.5%
Dec 31, 1994	$73.76	+137.6%
Dec 31, 1993	-$196.37	-153.8%
Dec 31, 1992	$365.29	+631.5%
Dec 31, 1991	$49.93	-66.0%
Dec 31, 1990	$146.73	+188.1%
Dec 31, 1989	$50.93	+7,539.0%
Dec 31, 1988	$0.67	+107.4%
Dec 31, 1987	-$9.05	+31.1%
Dec 31, 1986	-$13.14	-273.3%
Dec 31, 1985	-$3.52	+46.6%
Dec 31, 1984	-$6.60	-182.4%
Dec 31, 1983	$8.01	-65.6%
Dec 31, 1982	$23.25	+227.4%
Dec 31, 1981	$7.10	+3,682.5%
Dec 31, 1980	$0.19	-

FAQ

What is the current MACD signal of BRK.A?
As of today, BRK.A MACD signal is $1,507.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$889.79$672.02-308.58%

May 29, 2026

Summary

Current Value: As of today, BRK.A MACD histogram is -$889.79, down -308.58% on May 29, 2026
1-Month High: BRK.A MACD histogram is currently -129.87% below its 1-month high of $2,978.50 set on May 14, 2026
1-Year High: BRK.A MACD histogram is currently -117.69% below its 1-year high of $5,028.65 set on February 6, 2026
1-Month Low: BRK.A MACD histogram is at its 1-month low
1-Year Low: BRK.A MACD histogram is +75.45% above its 1-year low of -$3,624.73 reached on December 10, 2025

Performance

BRK.A Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	-$889.79	-308.6%	-189.8%	-257.5%	-496.8%	-3.9%	+44.1%	+12.1%
MACD	May 29, 26	$618.15	-59.1%	+117.6%	-75.9%	-8.4%	+110.5%	+791.8%	-90.1%
MACD Signal	May 29, 26	$1,507.94	-12.9%	+133.4%	-24.7%	+234.6%	+129.9%	-9.3%	-79.2%
Price	Jun 1, 26	$703,960.00	-1.0%	-0.9%	-7.0%	-6.7%	-7.1%	+43.1%	+61.7%
14-Day RSI	May 29, 26	43.31	-7.7%	-3.6%	-0.8%	-18.6%	-1.6%	-14.1%	-30.3%
ATR	May 29, 26	$8,536.69	-1.4%	+5.6%	-18.5%	-1.7%	-31.3%	+5.2%	+44.2%
Beta	May 29, 26	0.13	0.0%	-18.8%	-69.8%	-71.1%	-75.0%	-84.5%	-83.5%
10-Day Volatility	May 29, 26	12.77%	+1.8%	+34.0%	+15.4%	+21.4%	+10.9%	-15.4%	+74.7%
50-Day SMA	May 29, 26	$715,913.48	-0.0%	-1.1%	-3.7%	-4.2%	-7.9%	+47.2%	+73.5%
20-Day SMA	May 29, 26	$718,458.05	-0.0%	+0.8%	-3.9%	-4.2%	-6.2%	+45.4%	+66.1%
50-Day EMA	May 29, 26	$720,243.32	-0.1%	-0.1%	-3.2%	-3.8%	-6.0%	+47.8%	+73.7%
20-Day EMA	May 29, 26	$718,784.79	-0.1%	+0.8%	-3.6%	-4.3%	-6.1%	+46.0%	+67.3%

MACD Histogram Highs

BRK.A MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2,978.50	May 14, 26	-129.9%
3M	$2,978.50	May 14, 26	-129.9%
6M	$5,028.65	Feb 6, 26	-117.7%
1Y	$5,028.65	Feb 6, 26	-117.7%
3Y	$5,931.03	Jul 17, 24	-115.0%
5Y	$5,931.03	Jul 17, 24	-115.0%
All	$5,931.03	Jul 17, 24	-115.0%

MACD Histogram Lows

BRK.A MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$889.79	May 29, 26	at low
3M	-$2,929.67	Mar 27, 26	+69.6%
6M	-$3,624.73	Dec 10, 25	+75.5%
1Y	-$3,624.73	Dec 10, 25	+75.5%
3Y	-$8,704.62	Apr 8, 25	+89.8%
5Y	-$8,704.62	Apr 8, 25	+89.8%
All	-$8,704.62	Apr 8, 25	+89.8%

MACD Histogram History

Date	Value	Change
Jun 1, 2026	-$889.79	-496.8%
Dec 31, 2025	$224.23	+142.8%
Dec 31, 2024	-$524.22	+46.9%
Dec 31, 2023	-$986.66	-255.3%
Dec 31, 2022	-$277.70	-129.3%
Dec 31, 2021	$949.19	+147.7%
Dec 31, 2020	$383.14	+296.9%
Dec 31, 2019	-$194.58	-119.1%
Dec 31, 2018	$1,016.24	+342.4%
Dec 31, 2017	-$419.32	+65.1%
Dec 31, 2016	-$1,202.85	-4,155.0%
Dec 31, 2015	$29.66	+122.3%
Dec 31, 2014	-$133.20	-126.0%
Dec 31, 2013	$511.99	+546.9%
Dec 31, 2012	-$114.56	-297.9%
Dec 31, 2011	$57.89	-3.4%
Dec 31, 2010	$59.96	+117.8%
Dec 31, 2009	$27.52	+122.4%
Dec 31, 2008	-$122.83	+65.1%
Dec 31, 2007	-$352.18	-25.0%
Dec 31, 2006	-$281.68	-88.0%
Dec 31, 2005	-$149.80	-171.9%
Dec 31, 2004	$208.35	+535.7%
Dec 31, 2003	-$47.82	-120.7%

Date	Value	Change
Dec 31, 2002	$230.47	-62.5%
Dec 31, 2001	$613.86	+596.8%
Dec 31, 2000	$88.10	-53.3%
Dec 31, 1999	$188.61	-79.2%
Dec 31, 1998	$906.55	+1,812.4%
Dec 31, 1997	-$52.94	-142.3%
Dec 31, 1996	$125.10	+169.1%
Dec 31, 1995	-$181.12	-1,655.3%
Dec 31, 1994	$11.65	+124.7%
Dec 31, 1993	-$47.06	-200.6%
Dec 31, 1992	-$15.66	-121.3%
Dec 31, 1991	$73.55	+334.3%
Dec 31, 1990	-$31.39	-398.0%
Dec 31, 1989	$10.53	+146.5%
Dec 31, 1988	-$22.66	-287.5%
Dec 31, 1987	$12.08	+95.7%
Dec 31, 1986	$6.18	+133.6%
Dec 31, 1985	-$18.36	-1,137.5%
Dec 31, 1984	$1.77	+117.3%
Dec 31, 1983	-$10.23	-458.5%
Dec 31, 1982	$2.85	+228.4%
Dec 31, 1981	-$2.22	-13.4%
Dec 31, 1980	-$1.96	-

FAQ

What is the current MACD histogram of BRK.A?
As of today, BRK.A MACD histogram is -$889.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BRK.A Official Website www.berkshirehathaway.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1067983/000119312526083899/0001193125-26-083899-index.htm
BRK.A Profile on Yahoo Finance finance.yahoo.com/quote/BRK-A
BRK.A Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/brk.a