Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

MACD Above Signal Line

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
MACD Hist*
MACD Signal
MACD
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
BRK.B
Berkshire Hathaway Inc.1,055.24B0.981.232.2159.690.09489.25+0.71%-0.23%+2.36%+1.59%+0.76%+1.75%+1.54%4.57M0.885.21M6.7713.41%
BRK.A
Berkshire Hathaway Inc.1,052.69B1,371.731,548.362,920.0958.730.08732,100.00+0.76%-0.49%+2.09%+1.45%+0.50%+1.52%+1.37%149.000.75198.009,317.3514.39%
LLY
Eli Lilly and Company1,010.34B1.9841.8443.8262.710.531,133.00-2.41%+18.21%+13.67%+4.30%+17.91%+9.69%+3.98%2.43M0.743.28M37.1633.75%
WMT
Walmart Inc.963.25B0.45-2.47-2.0247.30-0.01121.04+0.45%+4.33%-3.63%-0.18%+3.74%-2.00%-0.09%14.73M0.6522.58M2.9121.93%
JPM
JPMorgan Chase & Co.859.37B1.840.992.8364.940.94320.72+2.31%+4.62%+4.61%+5.21%+7.11%+5.02%+4.25%5.31M0.638.47M6.3922.76%
ASML
ASML Holding N.V.718.25B17.9867.8085.7865.832.171,863.55-1.89%+49.66%+21.24%+12.46%+44.42%+18.63%+10.52%2.52M1.381.83M84.0973.55%
JNJ
Johnson & Johnson579.83B1.610.522.1366.120.00240.87+1.07%+12.24%+4.28%+4.36%+11.80%+4.14%+3.85%6.46M0.857.60M4.4217.64%
LRCX
Lam Research Corporation458.72B2.4615.8218.2868.542.83366.81+1.18%+79.38%+28.29%+15.51%+68.81%+25.70%+14.21%9.13M0.939.82M20.9395.71%
AMAT
Applied Materials, Inc.450.37B8.1923.3531.5474.012.39567.25+2.64%+83.44%+32.78%+21.23%+70.23%+30.13%+18.37%7.47M0.898.37M29.7091.33%
MA
Mastercard Incorporated432.94B0.50-3.83-3.3348.120.49489.98+0.71%-8.72%-1.89%-0.36%-6.45%-1.63%-0.23%2.67M0.713.75M10.9929.04%
ABBV
AbbVie Inc.402.35B0.853.694.5366.010.13227.73+1.32%+3.35%+8.03%+4.36%+6.40%+5.84%+3.94%4.01M0.745.42M5.2726.42%
BAC
Bank of America Corporation397.55B0.420.520.9471.650.8656.02+1.56%+7.49%+6.96%+6.75%+9.88%+7.17%+5.40%29.86M0.8136.91M1.1220.18%
CVX
Chevron Corporation372.87B0.11-0.54-0.4348.71-0.31187.22+0.75%+9.20%-0.74%-0.64%+6.63%-0.48%-0.28%7.87M0.849.40M4.4621.25%
UNH
UnitedHealth Group Incorporated371.00B0.4811.2811.7667.940.61408.52+0.73%+23.20%+12.31%+4.43%+18.30%+11.19%+4.26%7.26M1.056.89M9.4629.16%
KO
The Coca-Cola Company355.47B0.260.550.8160.80-0.2082.62+0.11%+12.44%+5.05%+2.55%+10.31%+4.46%+2.76%11.52M0.7515.34M1.5729.36%
GE
GE Aerospace350.33B1.377.438.8063.001.28335.30+0.76%+10.34%+10.70%+6.69%+13.91%+8.55%+5.56%2.93M0.604.91M10.3442.29%
PG
The Procter & Gamble Company348.38B0.870.050.9360.02-0.02149.61+0.86%+0.35%+3.42%+3.72%-0.11%+2.77%+2.94%5.04M0.618.28M3.0328.33%
HD
The Home Depot, Inc.327.44B2.55-2.050.5060.110.73328.39+0.73%-8.83%+1.85%+4.85%-6.12%+1.64%+3.62%2.88M0.555.20M7.8926.08%
MRK
Merck & Co., Inc.294.03B0.181.121.3154.220.32119.05-1.42%+13.62%+2.47%+1.21%+10.24%+2.20%+1.03%10.92M1.129.74M3.1632.94%
SNDK
Sandisk Corporation293.23B4.88143.18148.0670.603.681,980.10+5.24%+245.53%+53.10%+21.95%+172.57%+46.24%+21.19%11.18M0.8313.47M143.45111.75%
Font size
Total: 3181
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.