Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

MACD Above Signal Line

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapMACD HistogramMACD SignalMACD14-Day RSIBetaPricePrice, 1D ChangePrice vs 200-Day SMAPrice vs 50-Day SMAPrice vs 20-Day SMAPrice vs 200-Day EMAPrice vs 50-Day EMAPrice vs 20-Day EMACurrent Volume30-Day Relative Volume30-Day Average VolumeATR10-Day Volatility
Ticker
Name
Market Cap
MACD Hist*
MACD Signal
MACD
14-Day RSI
Beta
PriceRegular Hours
Price Change1-Day
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Pricevs 20-Day SMA
Pricevs 200-Day EMA
Pricevs 50-Day EMA
Pricevs 20-Day EMA
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
ATR
Volatility10-Day
NVDA
NVIDIA Corporation5,252.32B0.094.164.2553.421.87216.85-0.33%+11.06%+4.61%+1.91%+11.11%+3.08%+0.61%92.25M0.77119.31M6.4228.65%
TSM
Taiwan Semiconductor Manufacturing Company Limited2,157.57B0.58-0.220.3648.822.17416.00+0.95%+13.72%-1.96%+0.83%+12.70%-0.24%-0.47%10.44M0.7913.27M13.9625.72%
SPCX
Space Exploration Technologies Corp.1,766.36B3.20-2.790.4050.363.82134.00-4.05%-5.36%-5.36%+5.64%--+0.07%119.52M1.19100.76M9.87106.55%
TSLA
Tesla, Inc.1,363.11B5.37-11.11-5.7450.402.25345.13-1.71%-14.54%-5.76%+5.98%-9.90%-3.76%+1.54%30.69M0.8436.66M13.2834.32%
LLY
Eli Lilly and Company1,109.68B6.1012.7918.8958.020.331,244.40-2.81%+18.38%+5.71%+4.12%+19.21%+6.71%+3.50%2.62M0.992.65M41.9841.92%
MU
Micron Technology, Inc.1,100.40B13.35-3.659.7055.163.36974.33+3.97%+71.71%+1.17%+8.99%+53.26%+7.70%+5.42%25.02M0.6140.84M69.4458.63%
XOM
ExxonMobil Holdings Corporation683.19B0.633.614.2470.84-0.49166.15+0.84%+16.76%+11.75%+5.21%+16.49%+8.60%+5.13%13.79M0.9614.30M3.6826.51%
ASML
ASML Holding N.V.672.29B6.309.8216.1349.192.301,750.31-0.08%+21.29%-1.72%+1.39%+18.96%+0.92%-0.78%824.88K0.481.70M70.0338.84%
JNJ
Johnson & Johnson644.33B0.723.183.9059.12-0.20267.37-2.21%+15.55%+5.18%+2.13%+15.89%+5.06%+2.14%6.47M0.867.52M5.8822.96%
INTC
Intel Corporation487.01B0.23-2.40-2.1741.402.8992.13-0.72%+29.30%-15.10%-3.84%+17.56%-9.36%-6.65%85.37M0.75113.68M6.7753.67%
ABBV
AbbVie Inc.462.68B0.972.012.9861.59-0.08261.83-1.56%+15.78%+6.14%+3.34%+15.32%+6.64%+3.50%5.23M0.975.41M6.2424.35%
PLTR
Palantir Technologies Inc.418.04B1.2410.6911.9366.301.90173.96-0.70%+14.72%+26.12%+12.65%+20.43%+18.54%+8.95%26.99M0.6442.09M7.5361.93%
ORCL
Oracle Corporation409.23B1.000.141.1448.821.99142.07-1.21%-18.18%-3.04%+2.05%-17.54%-4.52%-0.59%15.14M0.4533.58M7.1149.76%
CVX
Chevron Corporation403.64B1.074.175.2369.81-0.45205.770.00%+15.39%+11.01%+5.39%+14.50%+8.22%+4.94%8.19M1.067.70M4.1824.45%
KO
Coca-Cola Company (The)389.38B0.201.311.5269.12-0.2890.50+0.17%+16.96%+7.53%+3.68%+15.23%+6.90%+3.89%14.92M0.9415.94M1.6714.57%
LRCX
Lam Research Corporation388.57B2.21-2.94-0.7347.273.26310.53+1.09%+22.82%-7.97%+1.00%+19.12%-2.79%-2.30%6.80M0.6610.35M21.0857.48%
CAT
Caterpillar, Inc.374.81B0.44-17.60-17.1639.641.76815.39-0.09%+7.31%-10.01%-3.44%+6.29%-6.76%-4.50%2.93M0.992.96M35.5734.42%
MRK
Merck & Company, Inc.367.58B1.792.894.6875.370.15148.99-2.11%+29.62%+17.01%+11.90%+28.75%+15.75%+10.70%16.20M1.679.70M4.2964.81%
NFLX
Netflix, Inc.333.70B0.820.521.3563.610.2780.14-0.10%-9.52%+7.47%+7.13%-8.36%+4.61%+5.72%27.08M0.6442.04M2.4340.27%
BABA
Alibaba Group Holding Limited312.86B0.033.533.5663.551.21130.53+1.26%-5.42%+14.23%+5.28%+0.67%+7.98%+5.17%28.04M2.6010.80M4.0134.86%
Font size
Total: 3264
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.