What is the current MACD signal of TM?

As of today, TM MACD signal is $1.83

What is the current MACD histogram of TM?

As of today, TM MACD histogram is -$0.80

TM Stock MACD History & Chart Since 1980

MACD

$1.03$0.22-17.46%

September 21, 2026

Summary

Current Value: As of today, TM MACD is $1.03, down -17.46% on September 21, 2026
1-Month High: TM MACD is currently -71.11% below its 1-month high of $3.55 set on September 3, 2026
1-Year High: TM MACD is currently -84.88% below its 1-year high of $6.78 set on February 17, 2026
1-Month Low: TM MACD is at its 1-month low
1-Year Low: TM MACD is +114.69% above its 1-year low of -$6.98 reached on March 20, 2026

MACD Chart

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 21, 26	$1.03	-17.5%	-66.6%	+122.2%	-75.5%	-57.9%	-83.3%	-1.9%
MACD Signal	Sep 21, 26	$1.83	-9.9%	-34.0%	+139.4%	-55.2%	-35.5%	-65.2%	+185.4%
MACD Histogram	Sep 21, 26	-$0.80	-2.1%	-364.4%	-4411.3%	-831.7%	-99.5%	-188.1%	-297.8%
Price	Sep 21, 26	$192.50	+0.5%	-2.5%	+10.7%	-10.1%	-3.2%	+3.3%	+5.8%
14-Day RSI	Sep 21, 26	49.68	+3.5%	-26.1%	-20.3%	-16.1%	-14.4%	-21.5%	-12.1%
ATR	Sep 21, 26	$3.38	-2.6%	+3.6%	-4.1%	+13.2%	+20.4%	+6.1%	+15.3%
Beta	Sep 21, 26	0.88	0.0%	0.0%	-22.1%	-2.2%	+1.1%	+22.2%	+57.1%
10-Day Volatility	Sep 21, 26	25.81%	-0.9%	+32.9%	-12.5%	+116.3%	+51.4%	-13.5%	+1.6%
50-Day SMA	Sep 21, 26	$189.05	+0.2%	+4.7%	-0.7%	-7.9%	-0.3%	+10.7%	+6.1%
20-Day SMA	Sep 21, 26	$194.56	-0.1%	+2.9%	+7.4%	-7.1%	-1.8%	+9.2%	+9.7%
50-Day EMA	Sep 21, 26	$190.50	+0.0%	+2.6%	+0.6%	-7.4%	-0.8%	+10.9%	+7.6%
20-Day EMA	Sep 21, 26	$193.46	-0.1%	+2.7%	+7.5%	-8.5%	-2.0%	+7.2%	+8.4%

MACD Highs

TM MACD Highs Comparison
Period	High	Date	Current
1M	$3.55	Sep 3, 26	-71.1%
3M	$3.55	Sep 3, 26	-71.1%
6M	$3.55	Sep 3, 26	-71.1%
1Y	$6.78	Feb 17, 26	-84.9%
3Y	$10.86	Mar 6, 24	-90.5%
5Y	$10.86	Mar 6, 24	-90.5%
All	$10.86	Mar 6, 24	-90.5%

MACD Lows

TM MACD Lows Comparison
Period	Low	Date	Current
1M	$1.03	Sep 21, 26	at low
3M	-$5.60	Jun 25, 26	+118.3%
6M	-$6.98	Mar 20, 26	+114.7%
1Y	-$6.98	Mar 20, 26	+114.7%
3Y	-$9.69	Aug 12, 24	+110.6%
5Y	-$9.69	Aug 12, 24	+110.6%
All	-$9.69	Aug 12, 24	+110.6%

MACD History

Date	Value	Change
Sep 21, 2026	$1.03	-75.5%
Dec 31, 2025	$4.19	-18.4%
Dec 31, 2024	$5.13	+489.3%
Dec 31, 2023	-$1.32	+21.2%
Dec 31, 2022	-$1.67	-301.4%
Dec 31, 2021	$0.83	-77.2%
Dec 31, 2020	$3.64	+5,134.2%
Dec 31, 2019	-$0.07	+93.7%
Dec 31, 2018	-$1.14	-222.8%
Dec 31, 2017	$0.93	+139.7%
Dec 31, 2016	$0.39	+310.8%
Dec 31, 2015	$0.09	-92.0%
Dec 31, 2014	$1.18	+208.2%
Dec 31, 2013	-$1.09	-143.6%
Dec 31, 2012	$2.50	+2,250.3%
Dec 31, 2011	-$0.12	-122.0%
Dec 31, 2010	$0.53	-50.0%
Dec 31, 2009	$1.06	+415.5%
Dec 31, 2008	-$0.34	+71.3%
Dec 31, 2007	-$1.17	-132.3%
Dec 31, 2006	$3.63	+67.5%
Dec 31, 2005	$2.17	+79.7%
Dec 31, 2004	$1.21	-33.0%
Dec 31, 2003	$1.80	+614.5%

Date	Value	Change
Dec 31, 2002	$0.25	+158.8%
Dec 31, 2001	-$0.43	+84.4%
Dec 31, 2000	-$2.76	-138.4%
Dec 31, 1999	$7.18	+1,699.7%
Dec 31, 1998	$0.40	+284.0%
Dec 31, 1997	$0.10	-90.8%
Dec 31, 1996	$1.13	+36.7%
Dec 31, 1995	$0.83	+632.7%
Dec 31, 1994	-$0.16	+18.5%
Dec 31, 1993	-$0.19	-170.8%
Dec 31, 1992	$0.27	+117.7%
Dec 31, 1991	$0.12	+125.3%
Dec 31, 1990	-$0.49	-225.0%
Dec 31, 1989	-$0.15	-129.6%
Dec 31, 1988	$0.51	+38.4%
Dec 31, 1987	$0.37	-37.3%
Dec 31, 1986	$0.59	+194.3%
Dec 31, 1985	$0.20	+373.1%
Dec 31, 1984	-$0.07	-131.4%
Dec 31, 1983	$0.23	-24.9%
Dec 31, 1982	$0.31	+523.3%
Dec 31, 1981	$0.05	+1,606.1%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of TM?: As of today, TM MACD is $1.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.83$0.20-9.89%

September 21, 2026

Summary

Current Value: As of today, TM MACD signal is $1.83, down -9.89% on September 21, 2026
1-Month High: TM MACD signal is currently -42.69% below its 1-month high of $3.19 set on September 4, 2026
1-Year High: TM MACD signal is currently -70.10% below its 1-year high of $6.11 set on February 19, 2026
1-Month Low: TM MACD signal is at its 1-month low
1-Year Low: TM MACD signal is +129.44% above its 1-year low of -$6.21 reached on May 13, 2026

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 21, 26	$1.83	-9.9%	-34.0%	+139.4%	-55.2%	-35.5%	-65.2%	+185.4%
MACD	Sep 21, 26	$1.03	-17.5%	-66.6%	+122.2%	-75.5%	-57.9%	-83.3%	-1.9%
MACD Histogram	Sep 21, 26	-$0.80	-2.1%	-364.4%	-4411.3%	-831.7%	-99.5%	-188.1%	-297.8%
Price	Sep 21, 26	$192.50	+0.5%	-2.5%	+10.7%	-10.1%	-3.2%	+3.3%	+5.8%
14-Day RSI	Sep 21, 26	49.68	+3.5%	-26.1%	-20.3%	-16.1%	-14.4%	-21.5%	-12.1%
ATR	Sep 21, 26	$3.38	-2.6%	+3.6%	-4.1%	+13.2%	+20.4%	+6.1%	+15.3%
Beta	Sep 21, 26	0.88	0.0%	0.0%	-22.1%	-2.2%	+1.1%	+22.2%	+57.1%
10-Day Volatility	Sep 21, 26	25.81%	-0.9%	+32.9%	-12.5%	+116.3%	+51.4%	-13.5%	+1.6%
50-Day SMA	Sep 21, 26	$189.05	+0.2%	+4.7%	-0.7%	-7.9%	-0.3%	+10.7%	+6.1%
20-Day SMA	Sep 21, 26	$194.56	-0.1%	+2.9%	+7.4%	-7.1%	-1.8%	+9.2%	+9.7%
50-Day EMA	Sep 21, 26	$190.50	+0.0%	+2.6%	+0.6%	-7.4%	-0.8%	+10.9%	+7.6%
20-Day EMA	Sep 21, 26	$193.46	-0.1%	+2.7%	+7.5%	-8.5%	-2.0%	+7.2%	+8.4%

MACD Signal Highs

TM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.19	Sep 4, 26	-42.7%
3M	$3.19	Sep 4, 26	-42.7%
6M	$3.19	Sep 4, 26	-42.7%
1Y	$6.11	Feb 19, 26	-70.1%
3Y	$10.20	Mar 7, 24	-82.1%
5Y	$10.20	Mar 7, 24	-82.1%
All	$10.20	Mar 7, 24	-82.1%

MACD Signal Lows

TM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.83	Sep 21, 26	at low
3M	-$5.10	Jun 26, 26	+135.8%
6M	-$6.21	May 13, 26	+129.4%
1Y	-$6.21	May 13, 26	+129.4%
3Y	-$8.14	Aug 14, 24	+122.5%
5Y	-$8.14	Aug 14, 24	+122.5%
All	-$8.14	Aug 14, 24	+122.5%

MACD Signal History

Date	Value	Change
Sep 21, 2026	$1.83	-55.2%
Dec 31, 2025	$4.08	+47.1%
Dec 31, 2024	$2.77	+384.3%
Dec 31, 2023	-$0.97	+2.8%
Dec 31, 2022	-$1.00	-233.3%
Dec 31, 2021	$0.75	-79.0%
Dec 31, 2020	$3.58	+1,722.2%
Dec 31, 2019	$0.20	+130.8%
Dec 31, 2018	-$0.64	-186.1%
Dec 31, 2017	$0.74	-33.9%
Dec 31, 2016	$1.12	+259.6%
Dec 31, 2015	$0.31	-77.6%
Dec 31, 2014	$1.39	+188.0%
Dec 31, 2013	-$1.58	-170.9%
Dec 31, 2012	$2.23	+1,430.2%
Dec 31, 2011	-$0.17	-127.1%
Dec 31, 2010	$0.62	-43.7%
Dec 31, 2009	$1.10	+255.5%
Dec 31, 2008	-$0.71	+27.4%
Dec 31, 2007	-$0.98	-135.3%
Dec 31, 2006	$2.77	+52.0%
Dec 31, 2005	$1.82	+169.0%
Dec 31, 2004	$0.68	-59.9%
Dec 31, 2003	$1.69	+1,621.7%

Date	Value	Change
Dec 31, 2002	$0.10	+112.8%
Dec 31, 2001	-$0.77	+68.8%
Dec 31, 2000	-$2.45	-141.1%
Dec 31, 1999	$5.97	+2,294.9%
Dec 31, 1998	$0.25	+354.7%
Dec 31, 1997	-$0.10	-108.7%
Dec 31, 1996	$1.13	+45.3%
Dec 31, 1995	$0.77	+407.6%
Dec 31, 1994	-$0.25	-2.9%
Dec 31, 1993	-$0.24	-176.8%
Dec 31, 1992	$0.32	+660.1%
Dec 31, 1991	-$0.06	+85.8%
Dec 31, 1990	-$0.40	-210.1%
Dec 31, 1989	-$0.13	-127.1%
Dec 31, 1988	$0.48	+25.6%
Dec 31, 1987	$0.38	-47.2%
Dec 31, 1986	$0.72	+238.1%
Dec 31, 1985	$0.21	+400.6%
Dec 31, 1984	-$0.07	-131.4%
Dec 31, 1983	$0.23	-6.2%
Dec 31, 1982	$0.24	+527.7%
Dec 31, 1981	$0.04	+237.8%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of TM?: As of today, TM MACD signal is $1.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.80$0.02-2.10%

September 21, 2026

Summary

Current Value: As of today, TM MACD histogram is -$0.80, down -2.10% on September 21, 2026
1-Month High: TM MACD histogram is currently -287.93% below its 1-month high of $0.43 set on September 3, 2026
1-Year High: TM MACD histogram is currently -135.92% below its 1-year high of $2.23 set on December 19, 2025
1-Month Low: TM MACD histogram is at its 1-month low
1-Year Low: TM MACD histogram is +76.56% above its 1-year low of -$3.42 reached on March 9, 2026

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 21, 26	-$0.80	-2.1%	-364.4%	-4411.3%	-831.7%	-99.5%	-188.1%	-297.8%
MACD	Sep 21, 26	$1.03	-17.5%	-66.6%	+122.2%	-75.5%	-57.9%	-83.3%	-1.9%
MACD Signal	Sep 21, 26	$1.83	-9.9%	-34.0%	+139.4%	-55.2%	-35.5%	-65.2%	+185.4%
Price	Sep 21, 26	$192.50	+0.5%	-2.5%	+10.7%	-10.1%	-3.2%	+3.3%	+5.8%
14-Day RSI	Sep 21, 26	49.68	+3.5%	-26.1%	-20.3%	-16.1%	-14.4%	-21.5%	-12.1%
ATR	Sep 21, 26	$3.38	-2.6%	+3.6%	-4.1%	+13.2%	+20.4%	+6.1%	+15.3%
Beta	Sep 21, 26	0.88	0.0%	0.0%	-22.1%	-2.2%	+1.1%	+22.2%	+57.1%
10-Day Volatility	Sep 21, 26	25.81%	-0.9%	+32.9%	-12.5%	+116.3%	+51.4%	-13.5%	+1.6%
50-Day SMA	Sep 21, 26	$189.05	+0.2%	+4.7%	-0.7%	-7.9%	-0.3%	+10.7%	+6.1%
20-Day SMA	Sep 21, 26	$194.56	-0.1%	+2.9%	+7.4%	-7.1%	-1.8%	+9.2%	+9.7%
50-Day EMA	Sep 21, 26	$190.50	+0.0%	+2.6%	+0.6%	-7.4%	-0.8%	+10.9%	+7.6%
20-Day EMA	Sep 21, 26	$193.46	-0.1%	+2.7%	+7.5%	-8.5%	-2.0%	+7.2%	+8.4%

MACD Histogram Highs

TM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.43	Sep 3, 26	-287.9%
3M	$1.83	Jul 30, 26	-143.7%
6M	$1.83	Jul 30, 26	-143.7%
1Y	$2.23	Dec 19, 25	-135.9%
3Y	$3.09	Apr 29, 25	-125.9%
5Y	$3.09	Apr 29, 25	-125.9%
All	$3.09	Apr 29, 25	-125.9%

MACD Histogram Lows

TM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.80	Sep 21, 26	at low
3M	-$0.80	Sep 21, 26	at low
6M	-$2.30	Mar 20, 26	+65.1%
1Y	-$3.42	Mar 9, 26	+76.6%
3Y	-$3.42	Mar 9, 26	+76.6%
5Y	-$3.42	Mar 9, 26	+76.6%
All	-$3.42	Mar 9, 26	+76.6%

MACD Histogram History

Date	Value	Change
Sep 21, 2026	-$0.80	-831.7%
Dec 31, 2025	$0.11	-95.4%
Dec 31, 2024	$2.36	+786.8%
Dec 31, 2023	-$0.34	+48.7%
Dec 31, 2022	-$0.67	-952.8%
Dec 31, 2021	$0.08	+29.1%
Dec 31, 2020	$0.06	+122.7%
Dec 31, 2019	-$0.27	+47.0%
Dec 31, 2018	-$0.51	-365.5%
Dec 31, 2017	$0.19	+126.1%
Dec 31, 2016	-$0.73	-237.2%
Dec 31, 2015	-$0.22	-2.9%
Dec 31, 2014	-$0.21	-143.0%
Dec 31, 2013	$0.49	+81.1%
Dec 31, 2012	$0.27	+426.8%
Dec 31, 2011	$0.05	+156.8%
Dec 31, 2010	-$0.09	-115.0%
Dec 31, 2009	-$0.04	-111.3%
Dec 31, 2008	$0.37	+289.2%
Dec 31, 2007	-$0.20	-122.8%
Dec 31, 2006	$0.86	+149.5%
Dec 31, 2005	$0.35	-34.7%
Dec 31, 2004	$0.53	+374.3%
Dec 31, 2003	$0.11	-27.6%

Date	Value	Change
Dec 31, 2002	$0.15	-54.4%
Dec 31, 2001	$0.34	+211.3%
Dec 31, 2000	-$0.30	-124.9%
Dec 31, 1999	$1.22	+710.7%
Dec 31, 1998	$0.15	-25.7%
Dec 31, 1997	$0.20	+3,318.6%
Dec 31, 1996	$0.01	-88.9%
Dec 31, 1995	$0.05	-44.8%
Dec 31, 1994	$0.10	+77.9%
Dec 31, 1993	$0.05	+209.7%
Dec 31, 1992	-$0.05	-127.4%
Dec 31, 1991	$0.18	+303.4%
Dec 31, 1990	-$0.09	-315.0%
Dec 31, 1989	-$0.02	-165.2%
Dec 31, 1988	$0.03	+387.7%
Dec 31, 1987	-$0.01	+91.3%
Dec 31, 1986	-$0.13	-915.5%
Dec 31, 1985	-$0.01	-437.5%
Dec 31, 1984	-$0.00	-132.4%
Dec 31, 1983	$0.01	-89.3%
Dec 31, 1982	$0.07	+508.8%
Dec 31, 1981	$0.01	-53.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of TM?: As of today, TM MACD histogram is -$0.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TM Official Website global.toyota/en
TM Profile on Yahoo Finance finance.yahoo.com/quote/TM
TM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tm