What is the current MACD signal of TM?

As of today, TM MACD signal is -$4.07

What is the current MACD histogram of TM?

As of today, TM MACD histogram is $1.64

TM Stock MACD History & Chart Since 1980

MACD

-$2.43$0.74+23.38%

July 7, 2026

Summary

Current Value: As of today, TM MACD is -$2.43, up +23.38% on July 7, 2026
1-Month High: TM MACD is currently at its 1-month high
1-Year High: TM MACD is currently -135.81% below its 1-year high of $6.78 set on February 17, 2026
1-Month Low: TM MACD is +56.63% above its 1-month low of -$5.60 reached on June 25, 2026
1-Year Low: TM MACD is +65.22% above its 1-year low of -$6.98 reached on March 20, 2026

MACD Chart

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 7, 26	-$2.43	+23.4%	+44.5%	+57.9%	-158.0%	+29.9%	-160.2%	-271.0%
MACD Signal	Jul 7, 26	-$4.07	+9.2%	-5.5%	+31.8%	-199.8%	-23.2%	-196.0%	-251.9%
MACD Histogram	Jul 7, 26	$1.64	+25.4%	+415.3%	+754.4%	+1395.3%	+1086.6%	+904.5%	+230.2%
Price	Jul 7, 26	$179.43	-0.2%	+1.3%	-11.9%	-16.2%	+6.9%	+10.9%	+2.1%
14-Day RSI	Jul 7, 26	54.02	-1.0%	+76.2%	+53.3%	-8.8%	+46.7%	-14.6%	+4.2%
ATR	Jul 7, 26	$3.57	-2.5%	+1.5%	-23.2%	+19.4%	+4.3%	+32.5%	+69.3%
Beta	Jul 7, 26	1.09	0.0%	-0.9%	+17.2%	+21.1%	+23.9%	+49.3%	+122.5%
10-Day Volatility	Jul 7, 26	28.68%	-11.2%	+40.0%	+44.8%	+140.4%	-8.6%	+48.5%	+223.3%
50-Day SMA	Jul 7, 26	$182.09	-0.2%	-7.2%	-19.2%	-11.3%	-0.6%	+23.5%	+8.3%
20-Day SMA	Jul 7, 26	$173.36	+0.1%	-6.9%	-17.4%	-17.3%	-1.3%	+9.6%	-3.0%
50-Day EMA	Jul 7, 26	$183.14	-0.1%	-6.2%	-16.0%	-11.0%	+2.1%	+21.8%	+7.4%
20-Day EMA	Jul 7, 26	$175.10	+0.3%	-6.2%	-17.2%	-17.2%	-0.1%	+11.6%	-0.6%

MACD Highs

TM MACD Highs Comparison
Period	High	Date	Current
1M	-$2.43	Jul 7, 26	at high
3M	-$1.13	Apr 20, 26	-114.2%
6M	$6.78	Feb 17, 26	-135.8%
1Y	$6.78	Feb 17, 26	-135.8%
3Y	$10.86	Mar 6, 24	-122.4%
5Y	$10.86	Mar 6, 24	-122.4%
All	$10.86	Mar 6, 24	-122.4%

MACD Lows

TM MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.60	Jun 25, 26	+56.6%
3M	-$6.79	May 12, 26	+64.2%
6M	-$6.98	Mar 20, 26	+65.2%
1Y	-$6.98	Mar 20, 26	+65.2%
3Y	-$9.69	Aug 12, 24	+75.0%
5Y	-$9.69	Aug 12, 24	+75.0%
All	-$9.69	Aug 12, 24	+75.0%

MACD History

Date	Value	Change
Jul 7, 2026	-$2.43	-158.0%
Dec 31, 2025	$4.19	-18.4%
Dec 31, 2024	$5.13	+489.3%
Dec 31, 2023	-$1.32	+21.2%
Dec 31, 2022	-$1.67	-301.4%
Dec 31, 2021	$0.83	-77.2%
Dec 31, 2020	$3.64	+5,134.2%
Dec 31, 2019	-$0.07	+93.7%
Dec 31, 2018	-$1.14	-222.8%
Dec 31, 2017	$0.93	+139.7%
Dec 31, 2016	$0.39	+310.8%
Dec 31, 2015	$0.09	-92.0%
Dec 31, 2014	$1.18	+208.2%
Dec 31, 2013	-$1.09	-143.6%
Dec 31, 2012	$2.50	+2,250.3%
Dec 31, 2011	-$0.12	-122.0%
Dec 31, 2010	$0.53	-50.0%
Dec 31, 2009	$1.06	+415.5%
Dec 31, 2008	-$0.34	+71.3%
Dec 31, 2007	-$1.17	-132.3%
Dec 31, 2006	$3.63	+67.5%
Dec 31, 2005	$2.17	+79.7%
Dec 31, 2004	$1.21	-33.0%
Dec 31, 2003	$1.80	+614.5%

Date	Value	Change
Dec 31, 2002	$0.25	+158.8%
Dec 31, 2001	-$0.43	+84.4%
Dec 31, 2000	-$2.76	-138.4%
Dec 31, 1999	$7.18	+1,699.7%
Dec 31, 1998	$0.40	+284.0%
Dec 31, 1997	$0.10	-90.8%
Dec 31, 1996	$1.13	+36.7%
Dec 31, 1995	$0.83	+632.7%
Dec 31, 1994	-$0.16	+18.5%
Dec 31, 1993	-$0.19	-170.8%
Dec 31, 1992	$0.27	+117.7%
Dec 31, 1991	$0.12	+125.3%
Dec 31, 1990	-$0.49	-225.0%
Dec 31, 1989	-$0.15	-129.6%
Dec 31, 1988	$0.51	+38.4%
Dec 31, 1987	$0.37	-37.3%
Dec 31, 1986	$0.59	+194.3%
Dec 31, 1985	$0.20	+373.1%
Dec 31, 1984	-$0.07	-131.4%
Dec 31, 1983	$0.23	-24.9%
Dec 31, 1982	$0.31	+523.3%
Dec 31, 1981	$0.05	+1,606.1%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of TM?
As of today, TM MACD is -$2.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.07$0.41+9.15%

July 7, 2026

Summary

Current Value: As of today, TM MACD signal is -$4.07, up +9.15% on July 7, 2026
1-Month High: TM MACD signal is currently -5.53% below its 1-month high of -$3.85 set on June 5, 2026
1-Year High: TM MACD signal is currently -166.55% below its 1-year high of $6.11 set on February 19, 2026
1-Month Low: TM MACD signal is +20.32% above its 1-month low of -$5.10 reached on June 26, 2026
1-Year Low: TM MACD signal is +34.49% above its 1-year low of -$6.21 reached on May 13, 2026

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 7, 26	-$4.07	+9.2%	-5.5%	+31.8%	-199.8%	-23.2%	-196.0%	-251.9%
MACD	Jul 7, 26	-$2.43	+23.4%	+44.5%	+57.9%	-158.0%	+29.9%	-160.2%	-271.0%
MACD Histogram	Jul 7, 26	$1.64	+25.4%	+415.3%	+754.4%	+1395.3%	+1086.6%	+904.5%	+230.2%
Price	Jul 7, 26	$179.43	-0.2%	+1.3%	-11.9%	-16.2%	+6.9%	+10.9%	+2.1%
14-Day RSI	Jul 7, 26	54.02	-1.0%	+76.2%	+53.3%	-8.8%	+46.7%	-14.6%	+4.2%
ATR	Jul 7, 26	$3.57	-2.5%	+1.5%	-23.2%	+19.4%	+4.3%	+32.5%	+69.3%
Beta	Jul 7, 26	1.09	0.0%	-0.9%	+17.2%	+21.1%	+23.9%	+49.3%	+122.5%
10-Day Volatility	Jul 7, 26	28.68%	-11.2%	+40.0%	+44.8%	+140.4%	-8.6%	+48.5%	+223.3%
50-Day SMA	Jul 7, 26	$182.09	-0.2%	-7.2%	-19.2%	-11.3%	-0.6%	+23.5%	+8.3%
20-Day SMA	Jul 7, 26	$173.36	+0.1%	-6.9%	-17.4%	-17.3%	-1.3%	+9.6%	-3.0%
50-Day EMA	Jul 7, 26	$183.14	-0.1%	-6.2%	-16.0%	-11.0%	+2.1%	+21.8%	+7.4%
20-Day EMA	Jul 7, 26	$175.10	+0.3%	-6.2%	-17.2%	-17.2%	-0.1%	+11.6%	-0.6%

MACD Signal Highs

TM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.85	Jun 5, 26	-5.5%
3M	-$2.57	Apr 22, 26	-58.2%
6M	$6.11	Feb 19, 26	-166.6%
1Y	$6.11	Feb 19, 26	-166.6%
3Y	$10.20	Mar 7, 24	-139.9%
5Y	$10.20	Mar 7, 24	-139.9%
All	$10.20	Mar 7, 24	-139.9%

MACD Signal Lows

TM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.10	Jun 26, 26	+20.3%
3M	-$6.21	May 13, 26	+34.5%
6M	-$6.21	May 13, 26	+34.5%
1Y	-$6.21	May 13, 26	+34.5%
3Y	-$8.14	Aug 14, 24	+50.0%
5Y	-$8.14	Aug 14, 24	+50.0%
All	-$8.14	Aug 14, 24	+50.0%

MACD Signal History

Date	Value	Change
Jul 7, 2026	-$4.07	-199.8%
Dec 31, 2025	$4.08	+47.1%
Dec 31, 2024	$2.77	+384.3%
Dec 31, 2023	-$0.97	+2.8%
Dec 31, 2022	-$1.00	-233.3%
Dec 31, 2021	$0.75	-79.0%
Dec 31, 2020	$3.58	+1,722.2%
Dec 31, 2019	$0.20	+130.8%
Dec 31, 2018	-$0.64	-186.1%
Dec 31, 2017	$0.74	-33.9%
Dec 31, 2016	$1.12	+259.6%
Dec 31, 2015	$0.31	-77.6%
Dec 31, 2014	$1.39	+188.0%
Dec 31, 2013	-$1.58	-170.9%
Dec 31, 2012	$2.23	+1,430.2%
Dec 31, 2011	-$0.17	-127.1%
Dec 31, 2010	$0.62	-43.7%
Dec 31, 2009	$1.10	+255.5%
Dec 31, 2008	-$0.71	+27.4%
Dec 31, 2007	-$0.98	-135.3%
Dec 31, 2006	$2.77	+52.0%
Dec 31, 2005	$1.82	+169.0%
Dec 31, 2004	$0.68	-59.9%
Dec 31, 2003	$1.69	+1,621.7%

Date	Value	Change
Dec 31, 2002	$0.10	+112.8%
Dec 31, 2001	-$0.77	+68.8%
Dec 31, 2000	-$2.45	-141.1%
Dec 31, 1999	$5.97	+2,294.9%
Dec 31, 1998	$0.25	+354.7%
Dec 31, 1997	-$0.10	-108.7%
Dec 31, 1996	$1.13	+45.3%
Dec 31, 1995	$0.77	+407.6%
Dec 31, 1994	-$0.25	-2.9%
Dec 31, 1993	-$0.24	-176.8%
Dec 31, 1992	$0.32	+660.1%
Dec 31, 1991	-$0.06	+85.8%
Dec 31, 1990	-$0.40	-210.1%
Dec 31, 1989	-$0.13	-127.1%
Dec 31, 1988	$0.48	+25.6%
Dec 31, 1987	$0.38	-47.2%
Dec 31, 1986	$0.72	+238.1%
Dec 31, 1985	$0.21	+400.6%
Dec 31, 1984	-$0.07	-131.4%
Dec 31, 1983	$0.23	-6.2%
Dec 31, 1982	$0.24	+527.7%
Dec 31, 1981	$0.04	+237.8%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of TM?
As of today, TM MACD signal is -$4.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.64$0.33+25.35%

July 7, 2026

Summary

Current Value: As of today, TM MACD histogram is $1.64, up +25.35% on July 7, 2026
1-Month High: TM MACD histogram is currently at its 1-month high
1-Year High: TM MACD histogram is currently -41.60% below its 1-year high of $2.81 set on July 25, 2025
1-Month Low: TM MACD histogram is +292.37% above its 1-month low of -$0.85 reached on June 10, 2026
1-Year Low: TM MACD histogram is +147.89% above its 1-year low of -$3.42 reached on March 9, 2026

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 7, 26	$1.64	+25.4%	+415.3%	+754.4%	+1395.3%	+1086.6%	+904.5%	+230.2%
MACD	Jul 7, 26	-$2.43	+23.4%	+44.5%	+57.9%	-158.0%	+29.9%	-160.2%	-271.0%
MACD Signal	Jul 7, 26	-$4.07	+9.2%	-5.5%	+31.8%	-199.8%	-23.2%	-196.0%	-251.9%
Price	Jul 7, 26	$179.43	-0.2%	+1.3%	-11.9%	-16.2%	+6.9%	+10.9%	+2.1%
14-Day RSI	Jul 7, 26	54.02	-1.0%	+76.2%	+53.3%	-8.8%	+46.7%	-14.6%	+4.2%
ATR	Jul 7, 26	$3.57	-2.5%	+1.5%	-23.2%	+19.4%	+4.3%	+32.5%	+69.3%
Beta	Jul 7, 26	1.09	0.0%	-0.9%	+17.2%	+21.1%	+23.9%	+49.3%	+122.5%
10-Day Volatility	Jul 7, 26	28.68%	-11.2%	+40.0%	+44.8%	+140.4%	-8.6%	+48.5%	+223.3%
50-Day SMA	Jul 7, 26	$182.09	-0.2%	-7.2%	-19.2%	-11.3%	-0.6%	+23.5%	+8.3%
20-Day SMA	Jul 7, 26	$173.36	+0.1%	-6.9%	-17.4%	-17.3%	-1.3%	+9.6%	-3.0%
50-Day EMA	Jul 7, 26	$183.14	-0.1%	-6.2%	-16.0%	-11.0%	+2.1%	+21.8%	+7.4%
20-Day EMA	Jul 7, 26	$175.10	+0.3%	-6.2%	-17.2%	-17.2%	-0.1%	+11.6%	-0.6%

MACD Histogram Highs

TM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.64	Jul 7, 26	at high
3M	$1.73	Apr 17, 26	-5.2%
6M	$1.73	Apr 17, 26	-5.2%
1Y	$2.81	Jul 25, 25	-41.6%
3Y	$3.09	Apr 29, 25	-47.0%
5Y	$3.09	Apr 29, 25	-47.0%
All	$3.09	Apr 29, 25	-47.0%

MACD Histogram Lows

TM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.85	Jun 10, 26	+292.4%
3M	-$1.62	Apr 29, 26	+201.3%
6M	-$3.42	Mar 9, 26	+147.9%
1Y	-$3.42	Mar 9, 26	+147.9%
3Y	-$3.42	Mar 9, 26	+147.9%
5Y	-$3.42	Mar 9, 26	+147.9%
All	-$3.42	Mar 9, 26	+147.9%

MACD Histogram History

Date	Value	Change
Jul 7, 2026	$1.64	+1,395.3%
Dec 31, 2025	$0.11	-95.4%
Dec 31, 2024	$2.36	+786.8%
Dec 31, 2023	-$0.34	+48.7%
Dec 31, 2022	-$0.67	-952.8%
Dec 31, 2021	$0.08	+29.1%
Dec 31, 2020	$0.06	+122.7%
Dec 31, 2019	-$0.27	+47.0%
Dec 31, 2018	-$0.51	-365.5%
Dec 31, 2017	$0.19	+126.1%
Dec 31, 2016	-$0.73	-237.2%
Dec 31, 2015	-$0.22	-2.9%
Dec 31, 2014	-$0.21	-143.0%
Dec 31, 2013	$0.49	+81.1%
Dec 31, 2012	$0.27	+426.8%
Dec 31, 2011	$0.05	+156.8%
Dec 31, 2010	-$0.09	-115.0%
Dec 31, 2009	-$0.04	-111.3%
Dec 31, 2008	$0.37	+289.2%
Dec 31, 2007	-$0.20	-122.8%
Dec 31, 2006	$0.86	+149.5%
Dec 31, 2005	$0.35	-34.7%
Dec 31, 2004	$0.53	+374.3%
Dec 31, 2003	$0.11	-27.6%

Date	Value	Change
Dec 31, 2002	$0.15	-54.4%
Dec 31, 2001	$0.34	+211.3%
Dec 31, 2000	-$0.30	-124.9%
Dec 31, 1999	$1.22	+710.7%
Dec 31, 1998	$0.15	-25.7%
Dec 31, 1997	$0.20	+3,318.6%
Dec 31, 1996	$0.01	-88.9%
Dec 31, 1995	$0.05	-44.8%
Dec 31, 1994	$0.10	+77.9%
Dec 31, 1993	$0.05	+209.7%
Dec 31, 1992	-$0.05	-127.4%
Dec 31, 1991	$0.18	+303.4%
Dec 31, 1990	-$0.09	-315.0%
Dec 31, 1989	-$0.02	-165.2%
Dec 31, 1988	$0.03	+387.7%
Dec 31, 1987	-$0.01	+91.3%
Dec 31, 1986	-$0.13	-915.5%
Dec 31, 1985	-$0.01	-437.5%
Dec 31, 1984	-$0.00	-132.4%
Dec 31, 1983	$0.01	-89.3%
Dec 31, 1982	$0.07	+508.8%
Dec 31, 1981	$0.01	-53.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of TM?
As of today, TM MACD histogram is $1.64

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TM Official Website global.toyota/en
TM Profile on Yahoo Finance finance.yahoo.com/quote/TM
TM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tm

MACD

Summary

What is the current MACD of TM?

MACD Signal

Summary

What is the current MACD signal of TM?

MACD Histogram

Summary

What is the current MACD histogram of TM?