What is the current MACD signal of TM?

As of today, TM MACD signal is -$1.70

What is the current MACD histogram of TM?

As of today, TM MACD histogram is -$0.37

TM Stock MACD History & Chart Since 1980

MACD

-$2.07$0.10+4.46%

October 9, 2026

Summary

Current Value: As of today, TM MACD is -$2.07, up +4.46% on October 9, 2026
1-Month High: TM MACD is currently -187.20% below its 1-month high of $2.37 set on September 9, 2026
1-Year High: TM MACD is currently -130.48% below its 1-year high of $6.78 set on February 17, 2026
1-Month Low: TM MACD is +11.15% above its 1-month low of -$2.33 reached on October 7, 2026
1-Year Low: TM MACD is +70.39% above its 1-year low of -$6.98 reached on March 20, 2026

MACD Chart

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$2.07	+4.5%	-187.2%	-10.4%	-149.4%	-7842.7%	-278.7%	-9.0%
MACD Signal	Oct 9, 26	-$1.70	-5.8%	-157.1%	+48.5%	-141.7%	-480.7%	-220.3%	-355.9%
MACD Histogram	Oct 9, 26	-$0.37	+33.9%	+39.1%	-125.9%	-436.7%	+12.0%	+81.2%	+75.8%
Price	Oct 9, 26	$185.30	-0.4%	-3.0%	+6.3%	-13.4%	-3.7%	+6.4%	+7.8%
14-Day RSI	Oct 9, 26	44.84	-2.4%	-8.1%	-3.7%	-24.3%	+2.1%	+0.8%	+6.3%
ATR	Oct 9, 26	$3.02	-2.8%	-10.5%	-15.8%	+1.1%	-1.6%	-16.6%	-11.3%
Beta	Oct 9, 26	0.89	0.0%	+3.5%	-16.8%	-1.1%	+4.7%	+27.1%	+48.3%
10-Day Volatility	Oct 9, 26	19.59%	-12.7%	-2.7%	-35.5%	+64.2%	-30.2%	-24.1%	-44.0%
50-Day SMA	Oct 9, 26	$190.56	-0.1%	+2.5%	+5.0%	-7.2%	-2.2%	+9.3%	+7.1%
20-Day SMA	Oct 9, 26	$188.48	-0.3%	-2.4%	+8.8%	-10.1%	-4.4%	+3.5%	+5.5%
50-Day EMA	Oct 9, 26	$188.50	-0.1%	-0.3%	+3.3%	-8.4%	-2.7%	+8.3%	+6.5%
20-Day EMA	Oct 9, 26	$187.42	-0.1%	-2.8%	+7.0%	-11.4%	-4.5%	+5.4%	+6.2%

MACD Highs

TM MACD Highs Comparison
Period	High	Date	Current
1M	$2.37	Sep 9, 26	-187.2%
3M	$3.55	Sep 3, 26	-158.2%
6M	$3.55	Sep 3, 26	-158.2%
1Y	$6.78	Feb 17, 26	-130.5%
3Y	$10.86	Mar 6, 24	-119.0%
5Y	$10.86	Mar 6, 24	-119.0%
All	$10.86	Mar 6, 24	-119.0%

MACD Lows

TM MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.33	Oct 7, 26	+11.2%
3M	-$2.33	Oct 7, 26	+11.2%
6M	-$6.79	May 12, 26	+69.5%
1Y	-$6.98	Mar 20, 26	+70.4%
3Y	-$9.69	Aug 12, 24	+78.7%
5Y	-$9.69	Aug 12, 24	+78.7%
All	-$9.69	Aug 12, 24	+78.7%

MACD History

Date	Value	Change
Oct 9, 2026	-$2.07	-149.4%
Dec 31, 2025	$4.19	-18.4%
Dec 31, 2024	$5.13	+489.3%
Dec 31, 2023	-$1.32	+21.2%
Dec 31, 2022	-$1.67	-301.4%
Dec 31, 2021	$0.83	-77.2%
Dec 31, 2020	$3.64	+5,134.2%
Dec 31, 2019	-$0.07	+93.7%
Dec 31, 2018	-$1.14	-222.8%
Dec 31, 2017	$0.93	+139.7%
Dec 31, 2016	$0.39	+310.8%
Dec 31, 2015	$0.09	-92.0%
Dec 31, 2014	$1.18	+208.2%
Dec 31, 2013	-$1.09	-143.6%
Dec 31, 2012	$2.50	+2,250.3%
Dec 31, 2011	-$0.12	-122.0%
Dec 31, 2010	$0.53	-50.0%
Dec 31, 2009	$1.06	+415.5%
Dec 31, 2008	-$0.34	+71.3%
Dec 31, 2007	-$1.17	-132.3%
Dec 31, 2006	$3.63	+67.5%
Dec 31, 2005	$2.17	+79.7%
Dec 31, 2004	$1.21	-33.0%
Dec 31, 2003	$1.80	+614.5%

Date	Value	Change
Dec 31, 2002	$0.25	+158.8%
Dec 31, 2001	-$0.43	+84.4%
Dec 31, 2000	-$2.76	-138.4%
Dec 31, 1999	$7.18	+1,699.7%
Dec 31, 1998	$0.40	+284.0%
Dec 31, 1997	$0.10	-90.8%
Dec 31, 1996	$1.13	+36.7%
Dec 31, 1995	$0.83	+632.7%
Dec 31, 1994	-$0.16	+18.5%
Dec 31, 1993	-$0.19	-170.8%
Dec 31, 1992	$0.27	+117.7%
Dec 31, 1991	$0.12	+125.3%
Dec 31, 1990	-$0.49	-225.0%
Dec 31, 1989	-$0.15	-129.6%
Dec 31, 1988	$0.51	+38.4%
Dec 31, 1987	$0.37	-37.3%
Dec 31, 1986	$0.59	+194.3%
Dec 31, 1985	$0.20	+373.1%
Dec 31, 1984	-$0.07	-131.4%
Dec 31, 1983	$0.23	-24.9%
Dec 31, 1982	$0.31	+523.3%
Dec 31, 1981	$0.05	+1,606.1%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of TM?: As of today, TM MACD is -$2.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.70$0.09-5.75%

October 9, 2026

Summary

Current Value: As of today, TM MACD signal is -$1.70, down -5.75% on October 9, 2026
1-Month High: TM MACD signal is currently -157.05% below its 1-month high of $2.98 set on September 9, 2026
1-Year High: TM MACD signal is currently -127.79% below its 1-year high of $6.11 set on February 19, 2026
1-Month Low: TM MACD signal is at its 1-month low
1-Year Low: TM MACD signal is +72.64% above its 1-year low of -$6.21 reached on May 13, 2026

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$1.70	-5.8%	-157.1%	+48.5%	-141.7%	-480.7%	-220.3%	-355.9%
MACD	Oct 9, 26	-$2.07	+4.5%	-187.2%	-10.4%	-149.4%	-7842.7%	-278.7%	-9.0%
MACD Histogram	Oct 9, 26	-$0.37	+33.9%	+39.1%	-125.9%	-436.7%	+12.0%	+81.2%	+75.8%
Price	Oct 9, 26	$185.30	-0.4%	-3.0%	+6.3%	-13.4%	-3.7%	+6.4%	+7.8%
14-Day RSI	Oct 9, 26	44.84	-2.4%	-8.1%	-3.7%	-24.3%	+2.1%	+0.8%	+6.3%
ATR	Oct 9, 26	$3.02	-2.8%	-10.5%	-15.8%	+1.1%	-1.6%	-16.6%	-11.3%
Beta	Oct 9, 26	0.89	0.0%	+3.5%	-16.8%	-1.1%	+4.7%	+27.1%	+48.3%
10-Day Volatility	Oct 9, 26	19.59%	-12.7%	-2.7%	-35.5%	+64.2%	-30.2%	-24.1%	-44.0%
50-Day SMA	Oct 9, 26	$190.56	-0.1%	+2.5%	+5.0%	-7.2%	-2.2%	+9.3%	+7.1%
20-Day SMA	Oct 9, 26	$188.48	-0.3%	-2.4%	+8.8%	-10.1%	-4.4%	+3.5%	+5.5%
50-Day EMA	Oct 9, 26	$188.50	-0.1%	-0.3%	+3.3%	-8.4%	-2.7%	+8.3%	+6.5%
20-Day EMA	Oct 9, 26	$187.42	-0.1%	-2.8%	+7.0%	-11.4%	-4.5%	+5.4%	+6.2%

MACD Signal Highs

TM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.98	Sep 9, 26	-157.1%
3M	$3.19	Sep 4, 26	-153.3%
6M	$3.19	Sep 4, 26	-153.3%
1Y	$6.11	Feb 19, 26	-127.8%
3Y	$10.20	Mar 7, 24	-116.7%
5Y	$10.20	Mar 7, 24	-116.7%
All	$10.20	Mar 7, 24	-116.7%

MACD Signal Lows

TM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.70	Oct 9, 26	at low
3M	-$3.30	Jul 9, 26	+48.5%
6M	-$6.21	May 13, 26	+72.6%
1Y	-$6.21	May 13, 26	+72.6%
3Y	-$8.14	Aug 14, 24	+79.1%
5Y	-$8.14	Aug 14, 24	+79.1%
All	-$8.14	Aug 14, 24	+79.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$1.70	-141.7%
Dec 31, 2025	$4.08	+47.1%
Dec 31, 2024	$2.77	+384.3%
Dec 31, 2023	-$0.97	+2.8%
Dec 31, 2022	-$1.00	-233.3%
Dec 31, 2021	$0.75	-79.0%
Dec 31, 2020	$3.58	+1,722.2%
Dec 31, 2019	$0.20	+130.8%
Dec 31, 2018	-$0.64	-186.1%
Dec 31, 2017	$0.74	-33.9%
Dec 31, 2016	$1.12	+259.6%
Dec 31, 2015	$0.31	-77.6%
Dec 31, 2014	$1.39	+188.0%
Dec 31, 2013	-$1.58	-170.9%
Dec 31, 2012	$2.23	+1,430.2%
Dec 31, 2011	-$0.17	-127.1%
Dec 31, 2010	$0.62	-43.7%
Dec 31, 2009	$1.10	+255.5%
Dec 31, 2008	-$0.71	+27.4%
Dec 31, 2007	-$0.98	-135.3%
Dec 31, 2006	$2.77	+52.0%
Dec 31, 2005	$1.82	+169.0%
Dec 31, 2004	$0.68	-59.9%
Dec 31, 2003	$1.69	+1,621.7%

Date	Value	Change
Dec 31, 2002	$0.10	+112.8%
Dec 31, 2001	-$0.77	+68.8%
Dec 31, 2000	-$2.45	-141.1%
Dec 31, 1999	$5.97	+2,294.9%
Dec 31, 1998	$0.25	+354.7%
Dec 31, 1997	-$0.10	-108.7%
Dec 31, 1996	$1.13	+45.3%
Dec 31, 1995	$0.77	+407.6%
Dec 31, 1994	-$0.25	-2.9%
Dec 31, 1993	-$0.24	-176.8%
Dec 31, 1992	$0.32	+660.1%
Dec 31, 1991	-$0.06	+85.8%
Dec 31, 1990	-$0.40	-210.1%
Dec 31, 1989	-$0.13	-127.1%
Dec 31, 1988	$0.48	+25.6%
Dec 31, 1987	$0.38	-47.2%
Dec 31, 1986	$0.72	+238.1%
Dec 31, 1985	$0.21	+400.6%
Dec 31, 1984	-$0.07	-131.4%
Dec 31, 1983	$0.23	-6.2%
Dec 31, 1982	$0.24	+527.7%
Dec 31, 1981	$0.04	+237.8%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD signal of TM?: As of today, TM MACD signal is -$1.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.37$0.19+33.85%

October 9, 2026

Summary

Current Value: As of today, TM MACD histogram is -$0.37, up +33.85% on October 9, 2026
1-Month High: TM MACD histogram is currently -27.15% below its 1-month high of -$0.29 set on September 14, 2026
1-Year High: TM MACD histogram is currently -116.53% below its 1-year high of $2.23 set on December 19, 2025
1-Month Low: TM MACD histogram is +74.22% above its 1-month low of -$1.43 reached on October 2, 2026
1-Year Low: TM MACD histogram is +89.22% above its 1-year low of -$3.42 reached on March 9, 2026

Performance

TM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$0.37	+33.9%	+39.1%	-125.9%	-436.7%	+12.0%	+81.2%	+75.8%
MACD	Oct 9, 26	-$2.07	+4.5%	-187.2%	-10.4%	-149.4%	-7842.7%	-278.7%	-9.0%
MACD Signal	Oct 9, 26	-$1.70	-5.8%	-157.1%	+48.5%	-141.7%	-480.7%	-220.3%	-355.9%
Price	Oct 9, 26	$185.30	-0.4%	-3.0%	+6.3%	-13.4%	-3.7%	+6.4%	+7.8%
14-Day RSI	Oct 9, 26	44.84	-2.4%	-8.1%	-3.7%	-24.3%	+2.1%	+0.8%	+6.3%
ATR	Oct 9, 26	$3.02	-2.8%	-10.5%	-15.8%	+1.1%	-1.6%	-16.6%	-11.3%
Beta	Oct 9, 26	0.89	0.0%	+3.5%	-16.8%	-1.1%	+4.7%	+27.1%	+48.3%
10-Day Volatility	Oct 9, 26	19.59%	-12.7%	-2.7%	-35.5%	+64.2%	-30.2%	-24.1%	-44.0%
50-Day SMA	Oct 9, 26	$190.56	-0.1%	+2.5%	+5.0%	-7.2%	-2.2%	+9.3%	+7.1%
20-Day SMA	Oct 9, 26	$188.48	-0.3%	-2.4%	+8.8%	-10.1%	-4.4%	+3.5%	+5.5%
50-Day EMA	Oct 9, 26	$188.50	-0.1%	-0.3%	+3.3%	-8.4%	-2.7%	+8.3%	+6.5%
20-Day EMA	Oct 9, 26	$187.42	-0.1%	-2.8%	+7.0%	-11.4%	-4.5%	+5.4%	+6.2%

MACD Histogram Highs

TM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.29	Sep 14, 26	-27.1%
3M	$1.83	Jul 30, 26	-120.1%
6M	$1.83	Jul 30, 26	-120.1%
1Y	$2.23	Dec 19, 25	-116.5%
3Y	$3.09	Apr 29, 25	-111.9%
5Y	$3.09	Apr 29, 25	-111.9%
All	$3.09	Apr 29, 25	-111.9%

MACD Histogram Lows

TM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.43	Oct 2, 26	+74.2%
3M	-$1.43	Oct 2, 26	+74.2%
6M	-$1.62	Apr 29, 26	+77.2%
1Y	-$3.42	Mar 9, 26	+89.2%
3Y	-$3.42	Mar 9, 26	+89.2%
5Y	-$3.42	Mar 9, 26	+89.2%
All	-$3.42	Mar 9, 26	+89.2%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.37	-436.7%
Dec 31, 2025	$0.11	-95.4%
Dec 31, 2024	$2.36	+786.8%
Dec 31, 2023	-$0.34	+48.7%
Dec 31, 2022	-$0.67	-952.8%
Dec 31, 2021	$0.08	+29.1%
Dec 31, 2020	$0.06	+122.7%
Dec 31, 2019	-$0.27	+47.0%
Dec 31, 2018	-$0.51	-365.5%
Dec 31, 2017	$0.19	+126.1%
Dec 31, 2016	-$0.73	-237.2%
Dec 31, 2015	-$0.22	-2.9%
Dec 31, 2014	-$0.21	-143.0%
Dec 31, 2013	$0.49	+81.1%
Dec 31, 2012	$0.27	+426.8%
Dec 31, 2011	$0.05	+156.8%
Dec 31, 2010	-$0.09	-115.0%
Dec 31, 2009	-$0.04	-111.3%
Dec 31, 2008	$0.37	+289.2%
Dec 31, 2007	-$0.20	-122.8%
Dec 31, 2006	$0.86	+149.5%
Dec 31, 2005	$0.35	-34.7%
Dec 31, 2004	$0.53	+374.3%
Dec 31, 2003	$0.11	-27.6%

Date	Value	Change
Dec 31, 2002	$0.15	-54.4%
Dec 31, 2001	$0.34	+211.3%
Dec 31, 2000	-$0.30	-124.9%
Dec 31, 1999	$1.22	+710.7%
Dec 31, 1998	$0.15	-25.7%
Dec 31, 1997	$0.20	+3,318.6%
Dec 31, 1996	$0.01	-88.9%
Dec 31, 1995	$0.05	-44.8%
Dec 31, 1994	$0.10	+77.9%
Dec 31, 1993	$0.05	+209.7%
Dec 31, 1992	-$0.05	-127.4%
Dec 31, 1991	$0.18	+303.4%
Dec 31, 1990	-$0.09	-315.0%
Dec 31, 1989	-$0.02	-165.2%
Dec 31, 1988	$0.03	+387.7%
Dec 31, 1987	-$0.01	+91.3%
Dec 31, 1986	-$0.13	-915.5%
Dec 31, 1985	-$0.01	-437.5%
Dec 31, 1984	-$0.00	-132.4%
Dec 31, 1983	$0.01	-89.3%
Dec 31, 1982	$0.07	+508.8%
Dec 31, 1981	$0.01	-53.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of TM?: As of today, TM MACD histogram is -$0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TM Official Website global.toyota/en
TM Profile on Yahoo Finance finance.yahoo.com/quote/TM
TM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tm